裕融 (9941)-致和-府前券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
153.5
漲跌
▼5.0
漲幅
-3.15%
成交量
6,294張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	156.50	0	0.00	153.50	1	1,595	0.06%
2024/06/17	0	0.00	1	159.50	162.00	-1	1,335	-0.07%
2024/06/13	0	0.00	1	158.00	157.00	-1	1,313	-0.08%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/05/30	1	149.50	0	0.00	149.50	1	1,506	0.07%
2024/05/28	0	0.00	2	149.50	154.50	-2	1,436	-0.14%
2024/05/16	1	140.50	0	0.00	141.50	1	1,321	0.08%
2024/04/10	0	0.00	2	150.00	149.50	-2	1,289	-0.16%
2024/03/12	0	0.00	1	149.50	152.50	-1	1,059	-0.09%
2024/03/11	1	142.50	0	0.00	145.50	1	1,021	0.10%
2024/03/08	3	148.33	1	148.00	148.00	2	958	0.21%
2024/02/26	1	166.00	0	0.00	165.00	1	748	0.13%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/16	1	165.00	0	0.00	166.00	1	698	0.14%
2024/01/26	1	177.00	0	0.00	177.00	1	610	0.16%
2023/09/18	0	0.00	0.1	181.50	181.00	-0.1	894	-0.01%
2023/08/16	1	170.50	0	0.00	172.50	1	910	0.11%
2023/08/14	1	176.00	0	0.00	176.00	1	911	0.11%
2023/08/11	1	182.50	0	0.00	182.00	1	887	0.11%
2023/07/25	0	0.00	1	190.00	194.50	-1	889	-0.11%
2023/07/24	1	213.00	0	0.00	212.50	1	848	0.12%
2023/06/28	0	0.00	10	197.00	198.50	-10	806	-1.24%
2023/06/20	10	200.95	0	0.00	199.00	10	793	1.26%
2023/06/06	0	0.00	11	198.77	199.00	-11	892	-1.23%
2023/05/31	0	0.00	0.2	195.00	195.00	-0.2	949	-0.02%
2023/05/29	0	0.00	5	198.00	195.50	-5	977	-0.51%
2023/05/26	0	0.00	5	197.50	197.00	-5	976	-0.51%
2023/05/23	0	0.00	7	197.64	197.00	-7	988	-0.71%
2023/05/17	0	0.00	1	192.00	192.00	-1	979	-0.10%
2023/05/15	0	0.00	1	187.50	188.50	-1	977	-0.10%
2023/05/05	1	190.00	0	0.00	190.00	1	923	0.11%
2023/04/20	0	0.00	1	186.50	186.00	-1	1,027	-0.10%
2023/03/28	0	0.00	1	177.50	177.00	-1	947	-0.11%
2023/03/24	1	176.50	0	0.00	176.00	1	951	0.11%
2023/03/22	0	0.00	1	176.50	176.50	-1	953	-0.10%
2023/03/21	0	0.00	1	175.00	174.50	-1	946	-0.11%
2023/03/17	1	172.50	0	0.00	172.50	1	936	0.11%
2023/03/16	0	0.00	1	172.00	172.00	-1	932	-0.11%
2023/03/15	1	177.50	2	177.00	176.00	-1	916	-0.11%
2023/03/13	1	175.50	0	0.00	179.50	1	893	0.11%
2023/03/10	0	0.00	1	179.00	179.00	-1	878	-0.11%
2023/03/09	1	179.50	1	180.00	180.00	0	868	0.00%
2023/03/08	5	179.50	1	180.00	180.00	4	900	0.44%
2023/03/07	0	0.00	5	182.00	182.00	-5	899	-0.56%
2023/03/06	1	178.50	0	0.00	178.50	1	878	0.11%
2023/02/24	0	0.00	1	169.50	170.00	-1	826	-0.12%
2023/02/22	0	0.00	2	168.50	169.00	-2	821	-0.24%
2023/02/21	2	169.75	0	0.00	170.00	2	813	0.25%
2023/02/20	0	0.00	1	170.50	170.50	-1	819	-0.12%
2023/02/15	1	169.00	0	0.00	169.00	1	847	0.12%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/10	1	171.00	1	171.50	171.50	0	852	0.00%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/07	0	0.00	1	172.00	171.00	-1	845	-0.12%
2023/02/03	1	171.00	0	0.00	170.50	1	847	0.12%
2023/01/12	28	164.88	0	0.00	165.00	28	865	3.23%
2022/11/30	0	0.00	1	155.00	160.00	-1	947	-0.11%
2022/11/25	0	0.00	1	153.50	152.50	-1	969	-0.10%
2022/11/21	0	0.00	1	148.50	148.00	-1	1,108	-0.09%
2022/11/16	1	149.50	0	0.00	147.50	1	1,172	0.09%
2022/11/14	0	0.00	2	149.75	151.50	-2	1,181	-0.17%
2022/11/04	0	0.00	1	139.00	140.00	-1	1,165	-0.09%
2022/10/20	1	127.50	0	0.00	127.50	1	1,140	0.09%
2022/10/14	0	0.00	0.6	135.37	135.50	-0.6	1,182	-0.05%
2022/10/13	0.1	132.00	0	0.00	131.00	0.1	1,190	0.01%
2022/10/12	1	137.00	0	0.00	138.00	1	1,166	0.09%
2022/09/27	2	150.00	0	0.00	149.00	2	1,085	0.18%
2022/09/14	0	0.00	1	156.50	156.00	-1	1,076	-0.09%
2022/09/01	0.1	159.00	0	0.00	158.50	0.1	1,009	0.01%
2022/08/31	1	160.00	0	0.00	162.00	1	974	0.10%
2022/08/26	1	169.50	0	0.00	168.50	1	836	0.12%
2022/08/24	0	0.00	2	162.25	164.50	-2	804	-0.25%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/15	1	179.00	0	0.00	178.50	1	722	0.14%
2022/08/11	0	0.00	1	181.50	182.00	-1	718	-0.14%
2022/08/09	0	0.00	1	179.50	179.50	-1	716	-0.14%
2022/07/21	1	207.00	0	0.00	205.00	1	725	0.14%
2022/07/20	1	209.50	0	0.00	208.00	1	716	0.14%
2022/07/18	2	209.25	0	0.00	212.00	2	729	0.27%
2022/07/07	1.1	197.32	0.2	201.50	201.00	0.9	750	0.12%
2022/07/06	4.8	199.94	0	0.00	199.50	4.8	747	0.64%
2022/07/05	0.5	203.00	0	0.00	204.00	0.5	747	0.06%
2022/07/04	2.5	201.34	0.2	201.75	200.50	2.3	760	0.30%
2022/06/20	0.4	211.86	0	0.00	207.00	0.4	726	0.05%
2022/06/17	0.6	215.17	0	0.00	215.50	0.6	721	0.08%
2022/06/16	0.6	219.83	0	0.00	215.00	0.6	731	0.08%
2022/06/15	0.6	218.24	0	0.00	219.50	0.6	741	0.08%
2022/06/14	0.1	214.50	0	0.00	215.00	0.1	748	0.02%
2022/06/09	0.3	221.52	0	0.00	220.50	0.3	787	0.04%
2022/06/08	0.7	221.89	0	0.00	222.00	0.7	830	0.08%
2022/05/25	0	0.00	0.1	214.50	215.50	-0.1	894	-0.01%
2022/05/20	0.1	217.00	0	0.00	216.50	0.1	921	0.01%
2022/05/19	0.1	213.50	0	0.00	213.00	0.1	931	0.01%
2022/05/18	1.2	214.54	0	0.00	217.50	1.2	923	0.13%
2022/05/17	0.3	209.70	0	0.00	212.00	0.3	919	0.03%
2022/05/16	0.1	207.00	0	0.00	208.00	0.1	924	0.01%
2022/05/13	0.2	200.38	0	0.00	204.00	0.2	919	0.02%
2022/05/12	0.2	202.13	0	0.00	198.00	0.2	907	0.02%
2022/05/11	0.1	208.50	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0.1	209.50	0	0.00	214.00	0.1	877	0.01%
2022/05/09	0.1	216.25	0	0.00	212.00	0.1	861	0.01%
2022/05/06	0.4	222.04	0	0.00	222.00	0.4	840	0.05%
2022/05/05	0.1	229.50	0	0.00	227.50	0.1	828	0.01%
2022/05/04	0.1	229.00	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0	231.50	0	0.00	231.00	0	828	0.00%
2022/04/29	1.1	230.48	0	0.00	231.50	1.1	830	0.13%
2022/04/28	0.1	227.87	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.1	229.85	0	0.00	225.50	0.1	821	0.02%
2022/04/26	0.1	242.25	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1.1	245.68	0	0.00	244.00	1.1	792	0.14%
2022/04/22	3	250.83	0	0.00	253.50	3	765	0.39%
2022/04/21	2	250.25	0	0.00	249.50	2	777	0.26%
2022/04/19	2	243.00	0	0.00	241.00	2	789	0.25%
2022/04/18	3	241.00	0	0.00	244.50	3	786	0.38%
2022/04/14	0.3	239.50	0	0.00	240.00	0.3	775	0.04%
2022/04/13	0.5	234.61	0	0.00	237.00	0.5	772	0.07%
2022/04/12	0.2	233.78	0	0.00	232.50	0.2	773	0.02%
2022/04/06	0.1	228.00	0	0.00	230.00	0.1	741	0.02%
2022/04/01	0	228.00	0	0.00	228.00	0	739	0.00%
2022/03/31	0.1	226.00	0	0.00	227.00	0.1	740	0.01%
2022/03/30	0.2	226.50	0	0.00	225.00	0.2	733	0.03%
2022/03/29	0.2	228.50	0	0.00	226.00	0.2	727	0.02%
2022/03/28	0.5	226.50	0	0.00	228.00	0.5	722	0.06%
2022/03/25	0.6	229.50	0	0.00	228.50	0.6	718	0.09%
2022/03/24	0.2	231.19	0	0.00	230.50	0.2	714	0.02%
2022/03/23	0.2	229.95	0	0.00	231.00	0.2	713	0.03%
2022/03/17	1	216.00	0	0.00	218.00	1	669	0.15%
2022/03/16	1	214.25	0	0.00	215.50	1	659	0.15%
2022/03/15	0.2	219.00	0	0.00	218.00	0.2	640	0.02%
2022/03/14	1.8	220.31	0	0.00	223.00	1.8	629	0.29%
2022/03/09	1	200.50	0	0.00	201.00	1	566	0.18%
2022/03/08	1.2	205.00	0	0.00	198.50	1.2	557	0.21%
2022/03/07	6.5	208.57	0	0.00	210.00	6.5	535	1.21%
2022/03/04	0.4	210.00	0	0.00	209.00	0.4	527	0.07%
2022/03/03	0.3	212.40	0	0.00	213.50	0.3	523	0.05%
2022/03/02	0.3	204.50	0	0.00	208.50	0.3	522	0.05%
2022/03/01	0.5	206.75	0	0.00	205.50	0.5	515	0.10%
2022/02/14	3	185.06	0	0.00	185.50	3	446	0.67%
2022/02/11	1	185.50	0	0.00	185.50	1	446	0.22%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/08	1.3	177.50	0	0.00	177.00	1.3	789	0.16%
2021/10/28	0.2	168.25	0	0.00	169.00	0.2	841	0.02%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.01%
2021/10/13	0.1	160.00	0	0.00	159.00	0.1	885	0.01%
2021/10/12	0.2	160.50	0	0.00	161.50	0.2	902	0.02%
2021/08/13	0	0.00	0.3	180.50	178.50	-0.3	692	-0.04%
2021/08/11	0.3	181.33	0	0.00	177.50	0.3	679	0.04%
2021/07/22	0.3	166.17	0	0.00	164.00	0.3	720	0.04%
2021/07/16	0.1	168.00	0	0.00	166.50	0.1	718	0.01%
2021/07/15	0	0.00	0.1	168.00	169.50	-0.1	710	-0.01%
2021/07/02	0.1	146.00	0	0.00	145.00	0.1	723	0.01%
2021/06/30	0.3	139.17	0	0.00	142.50	0.3	704	0.04%
2021/05/21	0	0.00	1	130.00	131.50	-1	902	-0.11%
2021/05/17	1	124.50	0	0.00	124.00	1	907	0.11%
2021/05/14	0.1	130.50	0	0.00	130.50	0.1	889	0.01%
2021/05/11	0.1	134.50	0	0.00	133.50	0.1	810	0.01%
2021/04/13	0.1	134.00	0	0.00	134.00	0.1	812	0.01%
2021/01/08	0	0.00	0.1	102.50	105.00	-0.1	386	-0.03%
2020/11/25	0.1	102.00	0	0.00	102.00	0.1	333	0.03%
2020/10/26	0	0.00	0.1	98.90	98.90	-0.1	473	-0.02%
2020/08/25	0	0.00	1	102.00	102.00	-1	570	-0.18%
2020/08/21	1	113.50	0	0.00	113.50	1	514	0.19%
2019/11/15	0	0.00	1	114.00	114.00	-1	296	-0.34%
2019/10/03	0	0.00	0.3	111.00	110.50	-0.3	647	-0.05%
2019/08/16	1	110.00	0	0.00	109.50	1	664	0.15%
2019/07/29	1	119.00	1	121.50	119.00	0	647	0.00%
2019/07/24	1	115.50	3	116.00	116.00	-2	607	-0.33%
2019/07/23	3	131.33	0	0.00	132.00	3	539	0.56%
2019/07/22	0	0.00	1	131.00	133.00	-1	502	-0.20%
2019/03/21	0	0.00	1	106.50	107.50	-1	281	-0.36%
2019/03/20	0	0.00	10	106.50	107.00	-10	284	-3.52%
2019/03/19	0	0.00	10	104.50	105.00	-10	284	-3.51%
2019/02/18	0	0.00	3	102.50	102.50	-3	304	-0.99%
2018/11/20	1	90.50	0	0.00	90.20	1	351	0.28%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/01/18	0	0.00	1	118.00	119.00	-1	626	-0.16%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%