卜蜂 (1215)-致和-金華券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	103.00	0	0.00	103.50	0.1	449	0.02%
2024/04/16	10.2	104.99	0	0.00	103.50	10.2	438	2.33%
2024/04/12	0.1	106.50	0	0.00	106.00	0.1	427	0.02%
2024/04/11	0.1	108.00	0	0.00	107.00	0.1	425	0.02%
2024/04/01	0.1	112.00	0	0.00	112.00	0.1	398	0.03%
2024/03/21	0.1	104.00	0	0.00	104.00	0.1	377	0.03%
2023/12/18	0	0.00	5	95.80	96.30	-5	361	-1.38%
2023/11/30	0	0.00	5	95.60	95.90	-5	535	-0.93%
2023/10/20	5	92.00	0	0.00	92.60	5	757	0.66%
2023/10/19	5	93.60	0	0.00	93.20	5	760	0.66%
2023/10/11	0	0.00	0.2	95.00	95.30	-0.2	816	-0.02%
2023/08/31	0	0.00	10	97.00	97.00	-10	1,061	-0.94%
2023/08/16	0	0.00	11	96.80	96.90	-11	1,105	-0.99%
2023/08/15	0	0.00	1	93.80	94.30	-1	1,075	-0.09%
2023/08/08	2	94.10	2	95.25	93.80	0	1,114	0.00%
2023/08/02	1	93.70	1	94.90	93.30	0	1,233	0.00%
2023/07/31	1	93.80	0	0.00	93.40	1	1,299	0.08%
2023/07/27	1	93.60	1	94.90	94.00	0	1,444	0.00%
2023/07/21	1	94.00	0	0.00	93.50	1	1,496	0.07%
2023/07/07	0	0.00	4	91.10	91.90	-4	1,798	-0.22%
2023/07/04	5	90.36	0	0.00	90.60	5	1,805	0.28%
2023/06/20	0.2	94.30	0	0.00	94.50	0.2	1,707	0.01%
2023/06/14	0	0.00	1	95.00	95.00	-1	1,511	-0.07%
2023/05/26	1	90.60	0	0.00	89.90	1	1,904	0.05%
2023/05/24	10	91.00	0	0.00	91.00	10	1,890	0.53%
2023/05/17	0	0.00	1	92.40	92.30	-1	1,835	-0.05%
2023/05/12	10	93.00	0	0.00	92.40	10	1,801	0.56%
2023/05/11	10	93.00	0	0.00	92.60	10	1,792	0.56%
2023/05/04	1	97.70	5	99.50	97.90	-4	1,571	-0.25%
2023/04/25	5	92.00	0	0.00	90.60	5	1,346	0.37%
2023/04/17	0	0.00	0.1	94.40	95.00	-0.1	1,119	-0.01%
2023/04/14	0	0.00	15	88.30	88.80	-15	1,037	-1.45%
2023/04/13	0	0.00	2	85.70	86.90	-2	994	-0.20%
2023/04/10	0	0.00	0.3	85.10	85.70	-0.3	963	-0.03%
2023/03/29	0	0.00	1	82.80	82.80	-1	935	-0.11%
2023/03/20	0.2	82.20	0	0.00	81.60	0.2	945	0.02%
2023/03/17	0.1	82.20	0	0.00	82.20	0.1	941	0.01%
2023/03/16	5	81.60	2	81.65	81.70	3	937	0.32%
2023/03/13	1	81.70	0	0.00	82.60	1	913	0.11%
2023/03/10	10	83.50	0	0.00	83.60	10	886	1.13%
2023/03/09	0	84.60	0	0.00	85.00	0	849	0.00%
2023/03/02	0	0.00	2	83.00	82.60	-2	682	-0.29%
2023/03/01	3	85.23	17	88.11	83.90	-14	595	-2.35%
2023/02/21	1	79.00	0	0.00	79.00	1	399	0.25%
2023/02/08	2	79.70	0	0.00	79.90	2	383	0.52%
2023/02/06	0	0.00	2	79.70	80.10	-2	375	-0.53%
2023/02/01	2	78.90	0	0.00	78.90	2	357	0.56%
2023/01/09	0	0.00	2	78.80	78.90	-2	384	-0.52%
2022/12/29	2	77.60	0	0.00	77.70	2	382	0.52%
2022/12/23	0	0.00	3	78.80	78.30	-3	359	-0.84%
2022/12/15	0.3	77.30	0	0.00	77.20	0.3	321	0.09%
2022/12/14	7	77.33	0	0.00	77.30	7	312	2.24%
2022/12/08	4.2	78.26	0	0.00	78.00	4.2	306	1.37%
2022/12/07	5	78.00	0	0.00	78.90	5	307	1.63%
2022/12/06	5	78.60	0	0.00	78.00	5	305	1.64%
2022/12/05	1	78.80	0	0.00	79.00	1	300	0.33%
2022/11/30	0	0.00	1	79.10	79.00	-1	294	-0.34%
2022/11/16	0	0.00	6	77.58	77.40	-6	328	-1.83%
2022/11/15	0	0.00	1.2	77.43	78.00	-1.2	333	-0.36%
2022/11/11	0	0.00	1	77.50	77.50	-1	332	-0.30%
2022/11/10	0	0.00	6	77.30	77.20	-6	331	-1.81%
2022/10/21	0	0.00	0.1	75.80	75.30	-0.1	361	-0.02%
2022/10/20	0.7	75.86	0	0.00	76.50	0.7	362	0.19%
2022/10/18	0	0.00	0.1	78.00	77.70	-0.1	327	-0.02%
2022/10/13	0.3	77.90	0	0.00	78.10	0.3	321	0.08%
2022/10/11	1.3	77.60	0	0.00	77.90	1.3	314	0.40%
2022/08/03	0	0.00	8	78.10	78.30	-8	303	-2.64%
2022/07/15	0.2	75.00	0	0.00	74.80	0.2	327	0.06%
2022/07/13	0	0.00	2	75.10	75.60	-2	330	-0.60%
2022/07/01	2	79.70	0	0.00	79.90	2	368	0.54%
2022/05/10	0	0.00	1	79.50	80.50	-1	496	-0.20%
2022/05/09	1	79.30	0	0.00	79.30	1	506	0.20%
2022/05/06	2	80.30	0	0.00	80.30	2	513	0.39%
2022/05/03	2	80.30	0	0.00	80.20	2	560	0.36%
2022/04/29	1	80.50	0	0.00	81.20	1	561	0.18%
2022/04/20	1	82.00	0	0.00	82.30	1	582	0.17%
2022/03/24	0	0.00	3	81.80	81.20	-3	521	-0.57%
2022/03/18	0.1	82.10	0	0.00	81.90	0.1	511	0.02%
2022/03/17	1	81.00	0	0.00	81.40	1	508	0.20%
2022/03/11	2	83.75	0	0.00	83.70	2	471	0.42%
2022/03/08	2	83.60	0	0.00	83.00	2	466	0.43%
2022/03/03	1	85.10	0	0.00	85.30	1	458	0.22%
2022/02/25	1	85.10	0	0.00	84.60	1	463	0.22%
2022/02/14	1	83.70	0	0.00	84.10	1	514	0.19%
2022/02/09	2	84.30	0	0.00	84.90	2	526	0.38%
2022/01/26	1	82.70	0	0.00	82.80	1	472	0.21%
2022/01/21	3	82.47	0	0.00	82.00	3	458	0.65%
2022/01/19	0	0.00	2	81.60	81.70	-2	449	-0.44%
2022/01/18	1	82.40	0	0.00	81.60	1	447	0.22%
2022/01/06	0	0.00	1	81.00	80.60	-1	425	-0.24%
2022/01/04	1	80.70	0	0.00	80.70	1	426	0.23%
2021/12/30	1	80.70	0	0.00	80.60	1	423	0.24%
2021/12/29	1	80.60	0	0.00	80.60	1	425	0.24%
2021/12/22	1	80.30	0	0.00	80.40	1	448	0.22%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/07	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/11/30	1	80.50	1	80.60	80.90	0	525	0.00%
2021/11/29	1	79.10	0	0.00	80.00	1	522	0.19%
2021/11/23	0	0.00	1	81.10	81.80	-1	532	-0.19%
2021/11/22	3	82.10	12	82.47	82.30	-9	523	-1.72%
2021/11/19	1	81.00	0	0.00	81.50	1	499	0.20%
2021/09/17	1	80.00	0	0.00	80.30	1	706	0.14%
2021/09/16	1	80.20	0	0.00	80.40	1	766	0.13%
2021/09/14	1	79.70	0	0.00	79.90	1	837	0.12%
2021/08/31	0	0.00	1	79.80	79.80	-1	980	-0.10%
2021/08/26	1	79.00	0	0.00	78.80	1	993	0.10%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/10	2	78.00	10	77.90	78.00	-8	1,060	-0.75%
2021/08/09	1	78.20	0	0.00	78.10	1	1,121	0.09%
2021/08/03	1	78.80	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	0.00	1	79.20	79.50	-1	1,278	-0.08%
2021/07/12	0	0.00	8	79.60	79.50	-8	1,564	-0.51%
2021/07/07	1	80.00	0	0.00	80.30	1	1,554	0.06%
2021/07/06	9	80.90	0	0.00	80.60	9	1,554	0.58%
2021/06/25	3	85.90	0	0.00	86.00	3	1,476	0.20%
2021/06/23	6	86.40	1	85.40	86.20	5	1,397	0.36%
2021/06/22	3	84.80	5	84.52	85.00	-2	1,363	-0.15%
2021/06/18	2	84.00	0	0.00	83.20	2	1,341	0.15%
2021/06/16	2	82.00	0	0.00	82.30	2	1,314	0.15%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/05/31	2	78.90	0	0.00	79.60	2	1,323	0.15%
2021/05/26	2	77.00	0	0.00	77.90	2	1,315	0.15%
2021/05/12	3	77.10	0	0.00	76.50	3	1,176	0.26%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/04	0	0.00	1	80.50	80.00	-1	1,078	-0.09%
2021/04/29	0	0.00	14	80.00	79.50	-14	1,007	-1.39%
2021/04/28	14	79.70	5	78.80	81.50	9	981	0.92%
2021/04/22	0	0.00	15	78.00	78.40	-15	925	-1.62%
2021/04/21	15	78.21	0	0.00	78.70	15	900	1.67%
2021/04/20	0	0.00	11	78.16	78.50	-11	901	-1.22%
2021/04/19	11	78.80	0	0.00	79.20	11	897	1.23%
2021/04/15	5	75.50	0	0.00	75.60	5	850	0.59%
2021/04/09	1	75.00	0	0.00	75.10	1	918	0.11%
2021/03/18	0	0.00	1	74.70	74.90	-1	951	-0.11%
2021/03/04	0	0.00	1	73.70	73.40	-1	918	-0.11%
2021/03/03	0	0.00	1	73.00	73.00	-1	904	-0.11%
2021/02/24	0	0.00	0.2	72.90	72.90	-0.2	905	-0.02%
2021/02/19	0	0.00	1	72.50	72.60	-1	934	-0.11%
2021/01/12	0	0.00	1	73.00	73.10	-1	945	-0.11%
2021/01/04	0	0.00	2	74.00	73.50	-2	865	-0.23%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/28	2	72.55	0	0.00	73.10	2	762	0.26%
2020/12/24	0.2	70.90	1	70.30	70.50	-0.8	686	-0.12%
2020/12/17	1	70.80	0	0.00	70.60	1	694	0.14%
2020/11/30	0	0.00	5	71.80	71.40	-5	702	-0.71%
2020/11/27	5	71.20	5	71.20	71.40	0	709	0.00%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/12	1	70.50	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/09	0	0.00	3	71.20	71.30	-3	864	-0.35%
2020/11/03	0	0.00	1	69.00	69.60	-1	990	-0.10%
2020/10/15	1	67.10	0	0.00	67.60	1	1,029	0.10%
2020/09/24	4	65.88	0	0.00	65.00	4	1,125	0.36%
2020/09/10	3	67.90	0	0.00	67.60	3	1,326	0.23%
2020/09/04	0	0.00	1	67.60	68.00	-1	1,401	-0.07%
2020/08/10	0	0.00	1	72.00	72.30	-1	1,399	-0.07%
2020/07/28	0	0.00	3	65.80	66.00	-3	1,693	-0.18%
2020/07/13	0	0.00	1	68.20	68.40	-1	1,713	-0.06%
2020/07/07	1	68.10	0	0.00	68.00	1	1,740	0.06%
2020/07/06	1	68.70	1	68.70	68.70	0	1,736	0.00%
2020/06/22	1	72.60	0	0.00	71.90	1	1,677	0.06%
2020/06/15	3	74.33	0	0.00	73.30	3	1,669	0.18%
2020/06/09	2	73.50	0	0.00	73.30	2	1,669	0.12%
2020/06/04	0	0.00	1	74.50	74.70	-1	1,675	-0.06%
2020/06/03	1	73.00	2	73.50	73.50	-1	1,655	-0.06%
2020/05/26	2	72.80	0	0.00	73.00	2	1,578	0.13%
2020/05/25	0	0.00	1	73.80	73.70	-1	1,562	-0.06%
2020/05/20	1	70.60	0	0.00	70.80	1	1,463	0.07%
2020/05/18	1	69.80	0	0.00	71.00	1	1,435	0.07%
2020/05/12	2	70.65	0	0.00	71.00	2	1,300	0.15%
2020/05/08	1	68.40	0	0.00	69.90	1	1,201	0.08%
2020/03/31	1	59.00	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	0.1	59.60	59.10	-0.1	880	-0.01%
2020/03/23	0	0.00	3	53.60	53.60	-3	918	-0.33%
2020/03/17	0.1	51.90	0	0.00	51.40	0.1	871	0.01%
2020/03/16	3	54.70	3	56.40	53.50	0	857	0.00%
2020/03/13	3	54.00	0	0.00	54.40	3	850	0.35%
2020/03/12	0	0.00	1	57.30	57.20	-1	819	-0.12%
2020/03/06	0	0.00	2	61.50	61.70	-2	781	-0.26%
2020/02/11	1	61.50	0	0.00	61.90	1	885	0.11%
2020/01/15	0	0.00	5	65.60	65.60	-5	915	-0.55%
2019/12/20	1	66.60	0	0.00	66.60	1	1,070	0.09%
2019/12/18	2	65.40	0	0.00	65.50	2	1,064	0.19%
2019/12/10	0	0.00	3	65.50	65.50	-3	1,152	-0.26%
2019/12/04	3	66.30	1	65.60	66.30	2	1,234	0.16%
2019/11/07	2	66.00	0	0.00	65.00	2	1,449	0.14%
2019/11/05	0	0.00	1	65.50	65.10	-1	1,462	-0.07%
2019/10/29	0	0.00	2	65.40	65.40	-2	1,622	-0.12%
2019/10/23	0	0.00	3	65.40	65.40	-3	1,762	-0.17%
2019/10/22	0	0.00	3	66.10	66.10	-3	1,775	-0.17%
2019/10/21	0	0.00	1	65.90	65.90	-1	1,795	-0.06%
2019/10/16	3	65.00	0	0.00	66.30	3	1,792	0.17%
2019/09/23	1	65.30	0	0.00	65.50	1	2,030	0.05%
2019/09/17	0	0.00	10	66.60	66.60	-10	2,576	-0.39%
2019/09/11	5	65.48	0	0.00	65.30	5	2,623	0.19%
2019/09/09	1	66.50	0	0.00	66.50	1	2,612	0.04%
2019/08/21	0	0.00	1	70.00	70.10	-1	2,752	-0.04%
2019/08/20	1	68.80	0	0.00	69.30	1	2,749	0.04%
2019/08/19	6	68.40	0	0.00	68.10	6	2,745	0.22%
2019/08/14	1	71.50	0	0.00	71.30	1	2,865	0.03%
2019/08/07	0	0.00	2	72.90	73.00	-2	3,110	-0.06%
2019/08/06	3	68.50	5	71.56	73.00	-2	3,126	-0.06%
2019/08/05	0	0.00	1	73.90	71.50	-1	3,176	-0.03%
2019/08/01	1	73.30	0	0.00	74.00	1	3,166	0.03%
2019/07/31	0	0.00	1	74.20	74.00	-1	3,225	-0.03%
2019/07/25	0	0.00	1	70.50	71.40	-1	3,171	-0.03%
2019/07/22	0	0.00	10	69.34	69.50	-10	3,183	-0.31%
2019/07/17	2	67.10	0	0.00	67.00	2	3,246	0.06%
2019/07/15	8	66.40	10	66.68	66.90	-2	3,273	-0.06%
2019/07/12	7	68.79	0	0.00	69.40	7	3,248	0.22%
2019/07/11	5	68.72	3	69.10	69.50	2	3,241	0.06%
2019/07/10	1	69.10	0	0.00	69.10	1	3,221	0.03%
2019/07/02	1	68.30	0	0.00	67.90	1	3,065	0.03%
2019/07/01	0	0.00	1	67.90	67.90	-1	3,025	-0.03%
2019/06/28	4	69.50	1	69.20	69.20	3	2,969	0.10%
2019/06/27	1	71.80	0	0.00	70.80	1	2,909	0.03%
2019/06/26	0	0.00	3	71.53	72.00	-3	2,849	-0.11%
2019/06/25	11	71.23	4	71.10	71.50	7	2,744	0.26%
2019/06/24	0	0.00	2	67.15	67.50	-2	2,379	-0.08%
2019/06/12	1	61.60	0	0.00	62.70	1	2,111	0.05%
2019/06/10	0	0.00	3	65.00	65.00	-3	2,015	-0.15%
2019/06/06	0	0.00	3	63.70	63.70	-3	1,983	-0.15%
2019/05/30	0	0.00	1	65.70	65.20	-1	1,900	-0.05%
2019/05/29	3	63.90	0	0.00	65.80	3	1,877	0.16%
2019/05/28	0	0.00	3	65.90	65.90	-3	1,829	-0.16%
2019/05/23	6	63.95	0	0.00	62.80	6	1,730	0.35%
2019/05/22	0	0.00	8	65.00	65.00	-8	1,696	-0.47%
2019/05/20	2	66.90	0	0.00	66.80	2	1,538	0.13%
2019/05/14	0	0.00	1	62.20	62.40	-1	1,325	-0.08%
2019/05/07	1	58.70	0	0.00	60.20	1	1,132	0.09%
2019/04/30	10	59.40	12	59.23	58.70	-2	1,012	-0.20%
2019/04/18	0	0.00	1	54.00	53.30	-1	804	-0.12%
2019/04/11	0	0.00	1	53.00	53.10	-1	1,092	-0.09%
2019/03/12	3	52.03	0	0.00	52.00	3	1,819	0.16%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/02/27	0	0.00	1	53.30	53.50	-1	1,802	-0.06%
2019/02/13	1	56.50	13	57.00	55.90	-12	1,712	-0.70%
2019/01/30	0	0.00	6	54.30	54.30	-6	1,598	-0.38%
2019/01/11	3	53.80	0	0.00	54.10	3	1,656	0.18%
2019/01/08	10	55.00	0	0.00	54.10	10	1,582	0.63%
2019/01/04	0	0.00	8	56.60	55.50	-8	1,518	-0.53%
2018/12/28	8	53.40	0	0.00	53.20	8	1,264	0.63%
2018/12/24	0	0.00	6	56.50	55.00	-6	1,125	-0.53%
2018/12/19	3	52.50	0	0.00	51.40	3	889	0.34%
2018/12/18	3	53.20	0	0.00	52.80	3	840	0.36%
2018/12/17	0	0.00	11	54.77	55.00	-11	700	-1.57%
2018/12/14	11	50.46	0	0.00	51.50	11	595	1.85%
2018/09/11	1	50.00	0	0.00	50.80	1	850	0.12%
2018/08/14	10	52.80	0	0.00	53.40	10	695	1.44%
2018/08/10	1	58.00	0	0.00	57.30	1	595	0.17%
2018/07/24	1	57.00	0	0.00	57.10	1	646	0.15%
2018/07/20	0	0.00	5	57.60	57.60	-5	655	-0.76%
2018/07/12	10	57.75	0	0.00	58.50	10	672	1.49%
2018/07/10	1	59.00	0	0.00	59.10	1	658	0.15%
2018/06/06	0	0.00	0.6	60.90	60.80	-0.6	831	-0.07%
2018/05/31	1	58.30	0	0.00	58.50	1	905	0.11%
2018/05/30	3	58.20	0	0.00	58.40	3	930	0.32%
2018/05/29	5	59.50	0	0.00	59.10	5	994	0.50%
2018/05/18	0	0.00	10	60.20	60.10	-10	1,198	-0.83%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/03/16	1	67.60	0	0.00	67.00	1	1,393	0.07%
2018/03/12	4	68.10	0	0.00	68.10	4	1,379	0.29%
2018/03/01	1	68.80	1	69.60	69.60	0	1,322	0.00%
2018/02/06	1	63.00	5	62.40	62.30	-4	1,160	-0.34%
2018/02/02	5	66.00	0	0.00	65.90	5	1,127	0.44%