東元 (1504)-致和-金華券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股▼1.58%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	54.26	53.60	-5	23,939	-0.02%
2024/05/17	0	0.00	1	55.40	55.80	-1	23,744	0.00%
2024/05/16	1.1	54.51	199	54.67	54.50	-197.9	23,840	-0.83%	大賣/鉅額交易
2024/05/15	1	54.30	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0	0.00	3	54.70	54.40	-3	23,913	-0.01%
2024/05/13	1.1	54.03	0	0.00	54.00	1.1	23,871	0.00%
2024/05/10	202	55.20	2	54.80	55.10	200	23,750	0.84%	大買/鉅額交易
2024/05/09	3	55.83	0	0.00	55.80	3	23,638	0.01%
2024/05/08	1	56.60	200	56.90	56.30	-199	23,560	-0.84%	大賣/鉅額交易
2024/05/07	2.2	56.84	0	0.00	57.20	2.2	23,467	0.01%
2024/05/03	1.1	55.92	0	0.00	55.70	1.1	23,356	0.00%
2024/05/02	0	0.00	50	57.10	56.70	-50	23,183	-0.22%
2024/04/30	51	56.00	1	55.80	55.60	50	22,859	0.22%
2024/04/29	0	0.00	1	56.70	56.70	-1	22,836	0.00%
2024/04/26	6	57.10	11	57.20	57.10	-5	22,743	-0.02%
2024/04/25	11	58.40	5	58.30	58.10	6	22,610	0.03%
2024/04/24	5	59.50	1	59.50	59.30	4	22,489	0.02%
2024/04/23	2.1	58.44	0	0.00	58.30	2.1	22,272	0.01%
2024/04/22	52	57.85	3	58.00	58.50	49	21,932	0.22%
2024/04/19	258	60.08	251	62.34	59.90	7	21,448	0.03%	大買/大賣/
2024/04/18	11	60.57	13	61.30	61.00	-2	20,336	-0.01%
2024/04/17	172	60.72	24	60.18	61.10	148	19,309	0.77%	大買/鉅額交易
2024/04/16	135.1	57.97	2	56.30	56.30	133.1	18,471	0.72%	大買/鉅額交易
2024/04/15	127.1	59.37	14	59.97	59.20	113.1	18,113	0.62%	大買/鉅額交易
2024/04/12	5	60.34	296	60.16	60.80	-291	17,034	-1.71%	大賣/鉅額交易
2024/04/11	3	57.07	4	57.05	56.50	-1	15,929	-0.01%
2024/04/09	1	56.70	0	0.00	57.00	1	15,590	0.01%
2024/04/08	50	56.00	39	56.09	56.30	11	15,515	0.07%
2024/04/03	3	55.83	1	56.00	55.70	2	15,485	0.01%
2024/04/02	91	55.30	1	55.40	55.40	90	15,522	0.58%
2024/04/01	0	0.00	1	56.50	56.20	-1	15,345	-0.01%
2024/03/29	0	0.00	1	57.20	58.10	-1	15,029	-0.01%
2024/03/28	2	57.20	10	57.20	57.10	-8	14,351	-0.06%
2024/03/27	4	55.88	73	55.71	55.70	-69	13,900	-0.50%
2024/03/26	3	58.10	0.2	55.60	55.60	2.8	13,789	0.02%
2024/03/22	132	56.60	18	56.07	55.90	114	12,967	0.88%	大買/鉅額交易
2024/03/21	13	57.49	13.2	58.81	58.10	-0.2	12,586	0.00%
2024/03/20	0	0.00	101	55.81	56.00	-101	12,939	-0.78%	大賣/鉅額交易
2024/03/19	104	54.88	55	55.92	55.00	49	12,418	0.39%	大買/
2024/03/18	55	52.81	0	0.00	52.80	55	11,707	0.47%
2024/03/15	3	51.10	0	0.00	50.60	3	11,390	0.03%
2024/03/14	6	51.48	1	51.50	51.50	5	11,222	0.04%
2024/03/13	0.2	51.50	1	50.80	51.00	-0.8	11,182	-0.01%
2024/03/12	21	50.13	30	51.10	51.10	-9	11,372	-0.08%
2024/03/11	0	0.00	1	50.20	50.30	-1	11,599	-0.01%
2024/03/08	0	0.00	16	49.32	49.40	-16	11,867	-0.13%
2024/03/07	31	50.37	32	50.09	50.10	-1	12,105	-0.01%
2024/03/06	51	49.99	32.5	50.48	50.50	18.5	11,973	0.15%
2024/03/04	0	0.00	1	48.70	48.75	-1	11,615	-0.01%
2024/03/01	0	0.00	1	48.65	48.65	-1	11,583	-0.01%
2024/02/29	1	49.20	3	48.77	49.20	-2	11,483	-0.02%
2024/02/27	2	47.75	0	0.00	47.60	2	11,383	0.02%
2024/02/26	13	48.47	2	48.65	48.25	11	11,321	0.10%
2024/02/23	1	47.95	7	47.61	47.95	-6	11,017	-0.05%
2024/02/22	1	47.15	2	47.88	47.05	-1	11,068	-0.01%
2024/02/21	0.2	47.10	0	0.00	47.05	0.2	11,372	0.00%
2024/02/20	6	47.43	0	0.00	47.45	6	11,654	0.05%
2024/02/19	2	47.53	1	48.25	47.35	1	11,852	0.01%
2024/02/16	0	0.00	5	46.78	47.60	-5	11,802	-0.04%
2024/02/15	3	45.92	1	45.90	45.85	2	11,903	0.02%
2024/02/05	0	0.00	1	46.70	46.65	-1	11,990	-0.01%
2024/02/02	3	46.18	1	46.90	46.30	2	12,011	0.02%
2024/02/01	0	0.00	4.1	46.42	46.75	-4.1	12,007	-0.03%
2024/01/31	2	46.05	1	46.45	46.05	1	11,978	0.01%
2024/01/30	0	0.00	1	46.40	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	5	45.95	46.20	-5	12,024	-0.04%
2024/01/24	1	45.25	2	45.50	45.20	-1	12,063	-0.01%
2024/01/23	5.1	45.45	1	45.95	45.45	4.1	12,091	0.03%
2024/01/22	0	44.60	0	0.00	44.95	0	11,935	0.00%
2024/01/17	0	0.00	1	44.60	43.40	-1	11,917	-0.01%
2024/01/16	32	45.20	21	44.86	44.80	11	11,808	0.09%
2024/01/15	1	45.50	4	45.50	45.55	-3	11,885	-0.03%
2024/01/12	1	45.00	8	45.03	44.90	-7	12,000	-0.06%
2024/01/11	2	44.85	0	0.00	44.95	2	12,058	0.02%
2024/01/10	2	45.25	0	0.00	45.35	2	12,112	0.02%
2024/01/09	0.1	45.40	0	0.00	45.40	0.1	12,186	0.00%
2024/01/08	2	46.00	2	45.95	45.95	0	12,149	0.00%
2024/01/05	2	46.30	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0	0.00	5	46.70	46.75	-5	12,201	-0.04%
2024/01/03	2	46.65	0	0.00	46.55	2	12,356	0.02%
2024/01/02	0	0.00	4	47.28	47.50	-4	12,271	-0.03%
2023/12/29	7	46.64	0	0.00	46.80	7	12,148	0.06%
2023/12/28	2	46.58	13	46.73	46.85	-11	12,153	-0.09%
2023/12/27	5	46.10	0	0.00	45.95	5	12,096	0.04%
2023/12/26	0.2	46.25	2	46.65	46.40	-1.8	12,130	-0.01%
2023/12/25	0	0.00	5	46.34	46.30	-5	12,154	-0.04%
2023/12/22	10	45.65	0	0.00	45.60	10	12,258	0.08%
2023/12/21	28	45.41	0	0.00	45.25	28	12,438	0.23%
2023/12/20	5	46.00	4	46.45	46.30	1	12,545	0.01%
2023/12/19	59	45.89	0	0.00	45.95	59	12,743	0.46%
2023/12/18	1	46.60	5	47.00	46.60	-4	12,657	-0.03%
2023/12/15	1	46.85	5.2	46.77	46.60	-4.2	12,517	-0.03%
2023/12/14	0	0.00	10	45.38	45.65	-10	11,516	-0.09%
2023/12/13	5	45.10	1	45.10	45.05	4	11,416	0.04%
2023/12/12	2	45.55	0	0.00	45.10	2	11,526	0.02%
2023/12/08	0	0.00	5	45.87	45.80	-5	11,478	-0.04%
2023/12/07	20.2	46.53	14	46.25	46.05	6.2	11,362	0.05%
2023/12/06	13	45.72	5	46.28	45.65	8	10,927	0.07%
2023/12/05	5.3	44.79	2	45.10	45.05	3.3	10,481	0.03%
2023/12/04	4	45.19	3	44.93	44.85	1	10,209	0.01%
2023/12/01	2	46.45	0	0.00	46.25	2	9,873	0.02%
2023/11/30	1.1	47.01	0	0.00	46.70	1.1	9,811	0.01%
2023/11/29	2	47.15	0	0.00	46.80	2	9,838	0.02%
2023/11/28	1	47.25	1	47.75	47.50	0	9,780	0.00%
2023/11/27	2.1	47.57	4	47.76	47.35	-1.9	9,718	-0.02%
2023/11/24	1	47.40	2	47.65	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	3.1	46.91	46.85	-3.1	9,518	-0.03%
2023/11/21	1.2	46.24	2	46.25	46.20	-0.8	9,394	-0.01%
2023/11/20	2	46.90	2	46.70	46.95	0	9,437	0.00%
2023/11/17	5.1	45.45	0	0.00	45.75	5.1	9,162	0.06%
2023/11/16	0	0.00	2	44.10	44.35	-2	9,069	-0.02%
2023/11/14	1.1	44.37	1	44.35	44.30	0.1	9,219	0.00%
2023/11/13	0	0.00	15	45.95	46.05	-15	9,059	-0.17%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	1	46.30	15	46.85	46.20	-14	9,170	-0.15%
2023/11/07	3	46.95	2	46.70	47.00	1	9,596	0.01%
2023/11/06	2	47.40	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0.2	47.65	69	47.48	47.60	-68.9	9,710	-0.71%
2023/11/02	0	0.00	1	46.80	46.75	-1	9,839	-0.01%
2023/11/01	1	45.30	0	0.00	45.40	1	9,973	0.01%
2023/10/26	1	48.10	0	0.00	47.80	1	10,780	0.01%
2023/10/25	20.1	49.45	30	49.35	48.60	-9.9	11,168	-0.09%
2023/10/24	0	0.00	1	48.90	48.95	-1	11,637	-0.01%
2023/10/23	4	49.33	4	49.18	49.15	0	14,067	0.00%
2023/10/16	1	49.10	0	0.00	49.05	1	17,089	0.01%
2023/10/11	2	48.65	0	0.00	48.50	2	18,470	0.01%
2023/10/06	1	49.95	0	0.00	49.90	1	18,486	0.01%
2023/10/03	0	0.00	1	51.50	51.00	-1	19,013	-0.01%
2023/09/28	1	51.50	0	0.00	52.00	1	19,150	0.01%
2023/09/27	4	52.10	4	51.90	52.00	0	19,231	0.00%
2023/09/26	3.1	52.32	4	51.85	51.70	-0.9	19,176	0.00%
2023/09/25	2	51.55	2	51.55	51.40	0	19,087	0.00%
2023/09/22	0	0.00	3	50.77	51.00	-3	18,922	-0.02%
2023/09/21	21.1	49.47	0	0.00	48.75	21.1	18,722	0.11%
2023/09/19	66	50.17	3.2	49.95	50.50	62.8	19,025	0.33%
2023/09/18	2	49.15	0	0.00	49.15	2	19,243	0.01%
2023/09/15	1	49.45	2	49.50	49.85	-1	19,513	-0.01%
2023/09/14	2	48.78	3	48.62	48.95	-1	19,922	-0.01%
2023/09/13	1	48.15	1	48.45	48.55	0	20,240	0.00%
2023/09/12	0	0.00	3	47.70	47.60	-3	21,177	-0.01%
2023/09/08	0.2	48.35	200	47.95	48.20	-199.8	21,678	-0.92%	大賣/鉅額交易
2023/09/06	1	48.20	0	0.00	48.05	1	22,052	0.00%
2023/09/05	1	48.55	0	0.00	48.70	1	22,471	0.00%
2023/09/04	2	48.38	2	48.55	48.90	0	22,853	0.00%
2023/09/01	18	49.32	6	49.49	49.30	12	23,380	0.05%
2023/08/31	7	49.75	0	0.00	49.90	7	23,598	0.03%
2023/08/30	18	49.51	1	49.80	49.40	17	24,036	0.07%
2023/08/29	51	49.40	1	49.20	49.55	50	25,008	0.20%
2023/08/28	4	50.01	0	0.00	49.60	4	25,126	0.02%
2023/08/25	1	50.40	0	0.00	50.10	1	25,489	0.00%
2023/08/24	0.1	51.10	57	51.24	51.10	-56.9	25,596	-0.22%
2023/08/23	2	49.33	0	0.00	49.30	2	25,596	0.01%
2023/08/22	53.1	49.65	3	48.97	49.25	50.1	25,880	0.19%
2023/08/21	2	50.10	0	0.00	50.10	2	26,172	0.01%
2023/08/18	6	51.85	2	52.20	51.20	4	26,329	0.02%
2023/08/15	0	0.00	1	50.80	50.90	-1	28,001	0.00%
2023/08/14	3	51.23	1	50.90	49.75	2	29,259	0.01%
2023/08/11	19.1	50.28	1	49.30	49.70	18.1	29,311	0.06%
2023/08/10	1	51.10	0	0.00	50.70	1	29,651	0.00%
2023/08/09	1	53.00	3	52.37	52.20	-2	30,459	-0.01%
2023/08/08	51	52.50	0	0.00	52.30	51	30,630	0.17%
2023/08/07	8	53.14	4	53.48	53.80	4	30,917	0.01%
2023/08/04	2	52.30	1	52.00	52.50	1	30,934	0.00%
2023/08/02	53	53.29	57	54.24	53.10	-4	31,471	-0.01%
2023/08/01	50	53.20	1	53.20	53.20	49	32,218	0.15%
2023/07/31	7.1	54.35	6	54.87	53.80	1.1	32,510	0.00%
2023/07/28	52	53.42	52	54.19	54.60	0	32,582	0.00%
2023/07/27	9	55.29	0	0.00	55.00	9	32,509	0.03%
2023/07/26	67.1	56.41	27	59.51	55.00	40.1	32,680	0.12%
2023/07/25	12	57.10	25	56.78	59.00	-13	30,459	-0.04%
2023/07/24	10	55.12	2	56.05	53.70	8	29,135	0.03%
2023/07/21	2	54.85	53	54.82	55.60	-51	28,830	-0.18%
2023/07/20	2.1	52.92	1	52.80	52.90	1.1	28,388	0.00%
2023/07/18	61	53.50	3	54.23	53.00	58	28,340	0.20%
2023/07/17	9.1	54.69	60	55.14	54.70	-50.9	28,293	-0.18%
2023/07/14	8	53.59	7	53.36	53.50	1	27,997	0.00%
2023/07/13	0	0.00	2	52.00	52.00	-2	27,939	-0.01%
2023/07/12	0	0.00	4	52.68	52.70	-4	28,160	-0.01%
2023/07/11	2	52.40	1	52.30	52.20	1	28,583	0.00%
2023/07/10	8	52.71	51	52.89	52.70	-43	29,213	-0.15%
2023/07/07	0	0.00	3	51.00	51.00	-3	29,612	-0.01%
2023/07/06	0	0.00	7	51.61	51.50	-7	30,322	-0.02%
2023/07/05	50	52.30	0	0.00	52.10	50	30,540	0.16%
2023/07/03	57	53.93	2	54.25	54.00	55	31,095	0.18%
2023/06/30	2.1	52.74	1	52.00	53.30	1.1	31,439	0.00%
2023/06/29	6	52.82	5	53.30	52.90	1	31,887	0.00%
2023/06/28	1	52.90	0	0.00	52.70	1	32,794	0.00%
2023/06/27	0	0.00	1	53.20	53.50	-1	33,152	0.00%
2023/06/26	4.1	55.43	2	54.60	54.50	2.1	34,208	0.01%
2023/06/21	7	57.14	0	0.00	57.00	7	35,109	0.02%
2023/06/20	1	58.10	12	57.27	56.90	-11	35,780	-0.03%
2023/06/19	20.1	56.11	4	55.85	55.80	16.1	36,374	0.04%
2023/06/16	7.2	56.77	20	56.40	56.80	-12.8	36,338	-0.04%
2023/06/15	5.1	54.15	13	52.64	54.30	-7.9	35,547	-0.02%
2023/06/13	3	53.70	4	53.90	53.60	-1	35,517	0.00%
2023/06/12	11.1	54.27	3	53.00	53.00	8.1	35,910	0.02%
2023/06/09	20	55.27	3	54.60	54.70	17	35,907	0.05%
2023/06/08	30	57.00	1	56.50	56.30	29	35,702	0.08%
2023/06/07	3	56.80	14	56.69	57.40	-11	35,651	-0.03%
2023/06/06	2	54.65	3	54.50	54.50	-1	35,811	0.00%
2023/06/05	3	54.63	11	54.61	54.70	-8	36,222	-0.02%
2023/06/02	12	54.04	6	54.13	54.10	6	36,299	0.02%
2023/06/01	4.1	51.97	3	51.93	52.00	1.1	35,459	0.00%
2023/05/31	7	51.47	5	51.98	51.20	2	35,375	0.01%
2023/05/30	1	51.30	3	51.33	51.10	-2	35,007	-0.01%
2023/05/29	2	51.50	2	51.85	51.80	0	34,911	0.00%
2023/05/26	14	51.26	20	50.86	50.90	-6	34,768	-0.02%
2023/05/25	30	52.53	11	51.83	51.80	19	34,623	0.05%
2023/05/24	6.1	51.17	2	51.65	52.40	4.1	34,240	0.01%
2023/05/23	17	52.04	16.4	52.08	51.90	0.6	34,146	0.00%
2023/05/22	4	52.15	13.1	52.01	51.90	-9.1	34,209	-0.03%
2023/05/19	17.5	51.01	13	51.37	51.10	4.5	33,571	0.01%
2023/05/18	14	48.52	24	48.89	49.80	-10	32,429	-0.03%
2023/05/17	5	46.90	4	47.00	47.00	1	31,184	0.00%
2023/05/16	22	46.96	2	46.85	47.00	20	30,965	0.06%
2023/05/15	15	47.48	17	47.55	47.15	-2	30,378	-0.01%
2023/05/12	1	45.60	15	45.62	45.50	-14	29,474	-0.05%
2023/05/11	1	45.60	15	45.62	44.95	-14	29,168	-0.05%
2023/05/10	0	0.00	8	46.45	46.70	-8	28,742	-0.03%
2023/05/09	28	47.62	20	47.00	47.00	8	28,588	0.03%
2023/05/08	11	46.25	31.5	47.57	48.70	-20.5	27,900	-0.07%
2023/05/05	18	45.93	15	45.70	45.65	3	26,863	0.01%
2023/05/04	0.5	46.70	0	0.00	46.60	0.5	26,436	0.00%
2023/05/03	2	45.83	5	46.25	45.70	-3	26,125	-0.01%
2023/05/02	34	45.39	32	45.80	46.25	2	25,840	0.01%
2023/04/28	10	44.00	12.5	44.34	44.15	-2.5	25,225	-0.01%
2023/04/27	10.5	42.78	51	43.60	43.65	-40.5	24,939	-0.16%
2023/04/26	7	42.60	7	42.90	43.25	0	24,679	0.00%
2023/04/25	57	43.79	73	44.95	43.05	-16	24,372	-0.07%
2023/04/21	10	44.00	11	43.80	43.80	-1	23,623	0.00%
2023/04/20	11	44.82	10	44.00	44.00	1	23,290	0.00%
2023/04/19	26	45.18	27	45.00	45.00	-1	23,008	0.00%
2023/04/18	9	44.72	12	44.77	44.30	-3	22,521	-0.01%
2023/04/17	8	44.83	31	45.09	44.60	-23	22,278	-0.10%
2023/04/14	45	45.12	0	0.00	44.85	45	21,874	0.21%
2023/04/13	4	46.21	20	46.20	46.00	-16	21,267	-0.08%
2023/04/12	24	44.94	17.5	45.10	45.40	6.5	20,354	0.03%
2023/04/11	34.3	44.63	13	45.02	44.40	21.3	19,625	0.11%
2023/04/10	3	43.72	7	43.76	43.95	-4	18,702	-0.02%
2023/04/07	3.2	43.70	5	43.47	43.05	-1.8	18,260	-0.01%
2023/04/06	1	42.25	0	0.00	42.60	1	17,591	0.01%
2023/03/31	24	41.68	6	41.93	42.50	18	17,338	0.10%
2023/03/30	32	42.96	30	42.85	42.70	2	16,783	0.01%
2023/03/29	26	42.40	7	42.37	42.90	19	16,156	0.12%
2023/03/28	23	40.87	9	41.28	40.90	14	15,121	0.09%
2023/03/27	18	42.50	3.3	43.13	41.90	14.7	14,519	0.10%
2023/03/24	7	41.86	3.6	43.27	44.00	3.4	13,151	0.03%
2023/03/23	5.6	40.02	51.1	39.31	40.00	-45.5	11,847	-0.38%
2023/03/22	54	38.32	11	38.36	37.90	43	10,854	0.40%
2023/03/15	5	36.00	1.1	36.22	35.70	3.9	8,502	0.05%
2023/03/14	2	34.43	1	35.10	35.20	1	7,977	0.01%
2023/03/13	2	35.05	4	35.05	34.90	-2	7,687	-0.03%
2023/03/10	3	34.92	1	35.60	35.10	2	7,405	0.03%
2023/03/09	7	36.69	3.1	36.67	36.00	3.9	7,062	0.06%
2023/03/08	3	34.75	3.2	34.77	34.50	-0.2	6,249	0.00%
2023/03/07	10.2	34.48	11	34.19	35.10	-0.9	5,568	-0.02%
2023/02/24	0.2	30.79	0	0.00	30.75	0.2	4,662	0.00%
2023/02/23	0	0.00	1	31.00	30.95	-1	4,564	-0.02%
2023/02/21	1	30.25	1	30.40	30.40	0	4,287	0.00%
2023/02/17	0	0.00	1	29.70	29.30	-1	3,679	-0.03%
2023/02/06	0	0.00	1	29.25	28.90	-1	3,417	-0.03%
2023/01/05	1	28.55	0	0.00	28.05	1	3,484	0.03%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/07	1	27.90	0	0.00	27.70	1	3,548	0.03%
2022/11/21	5	28.15	0	0.00	27.80	5	3,350	0.15%
2022/11/18	0	0.00	6.9	28.58	28.10	-6.9	3,444	-0.20%
2022/11/17	10	28.58	0	0.00	29.00	10	3,383	0.30%
2022/11/14	1	28.90	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	20	29.60	29.65	-20	3,237	-0.62%
2022/10/27	0	0.00	0.1	28.95	29.05	-0.1	3,173	0.00%
2022/10/25	0	0.00	3	28.05	28.10	-3	3,129	-0.10%
2022/10/17	0	0.00	0.1	27.20	27.10	-0.1	2,992	0.00%
2022/10/07	1	27.80	0	0.00	27.95	1	3,052	0.03%
2022/09/30	0	0.00	2	28.00	28.15	-2	3,089	-0.06%
2022/09/28	0.1	28.10	0	0.00	28.05	0.1	3,101	0.00%
2022/09/26	0	0.00	0.1	28.40	28.30	-0.1	3,197	0.00%
2022/09/14	10	28.90	0	0.00	28.70	10	4,198	0.24%
2022/09/13	0	0.00	10	29.30	29.30	-10	4,223	-0.24%
2022/09/01	10	28.95	0	0.00	29.40	10	4,463	0.22%
2022/08/29	10	28.85	0	0.00	29.20	10	4,401	0.23%
2022/08/25	2	29.95	5	30.20	29.60	-3	4,349	-0.07%
2022/08/23	5	29.20	0	0.00	29.35	5	4,315	0.12%
2022/08/19	0	0.00	3	29.43	29.50	-3	4,349	-0.07%
2022/08/18	1	29.65	0	0.00	29.65	1	4,326	0.02%
2022/08/17	2	29.85	5	30.10	29.90	-3	4,299	-0.07%
2022/08/16	0	0.00	1	30.15	29.80	-1	4,200	-0.02%
2022/08/15	2	29.05	0	0.00	29.30	2	4,013	0.05%
2022/08/10	0	0.00	6	28.30	28.30	-6	3,991	-0.15%
2022/08/09	0.3	28.50	0	0.00	28.60	0.3	4,008	0.01%
2022/08/01	0.1	29.10	2	29.10	29.00	-1.9	4,236	-0.04%
2022/07/20	1	29.15	0	0.00	28.70	1	4,365	0.02%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/15	0	0.00	3	28.23	28.40	-3	4,656	-0.06%
2022/07/12	2	28.05	0.2	28.30	28.05	1.8	4,925	0.04%
2022/07/05	0	0.00	0.2	28.80	28.65	-0.2	5,186	0.00%
2022/07/01	8.1	30.07	1	29.50	29.05	7.1	5,112	0.14%
2022/06/30	4	29.70	3	29.78	29.85	1	4,819	0.02%
2022/06/28	0.1	28.85	0	0.00	28.80	0.1	4,750	0.00%
2022/06/24	0	0.00	1	29.75	29.80	-1	4,699	-0.02%
2022/06/23	1	28.35	0	0.00	28.65	1	4,532	0.02%
2022/06/02	1	30.15	0	0.00	29.90	1	4,429	0.02%
2022/06/01	1	31.00	0	0.00	30.50	1	4,436	0.02%
2022/05/25	5	28.65	0	0.00	28.95	5	4,227	0.12%
2022/05/16	1	27.95	1	28.20	28.25	0	4,119	0.00%
2022/05/10	0	0.00	0.2	29.95	30.10	-0.2	3,881	-0.01%
2022/04/26	2	32.95	2	32.55	32.30	0	3,739	0.00%
2022/04/22	3	32.93	3	33.00	32.90	0	3,532	0.00%
2022/04/20	3	33.67	5	33.75	33.55	-2	3,241	-0.06%
2022/04/19	3	32.65	0	0.00	32.95	3	3,086	0.10%
2022/04/18	0	0.00	1	32.60	32.45	-1	3,007	-0.03%
2022/04/15	0	0.00	9	32.99	33.45	-9	2,886	-0.31%
2022/04/14	1	32.60	0	0.00	32.70	1	2,699	0.04%
2022/03/31	3	32.55	0	0.00	32.15	3	2,263	0.13%
2022/03/30	0	0.00	3	31.10	31.45	-3	1,935	-0.15%
2022/03/25	3.3	30.81	0	0.00	30.95	3.3	1,820	0.18%
2022/03/15	0	0.00	1	29.55	29.65	-1	1,591	-0.06%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/02/25	0.1	29.85	0	0.00	30.05	0.1	1,667	0.01%
2022/02/18	0	0.00	5	30.10	30.15	-5	1,657	-0.30%
2022/02/09	0	0.00	1	30.50	30.70	-1	1,803	-0.06%
2022/02/08	2	29.85	0	0.00	29.85	2	1,794	0.11%
2022/01/24	0	0.00	1	30.10	30.05	-1	1,759	-0.06%
2022/01/21	0	0.00	1	30.75	30.30	-1	1,776	-0.06%
2022/01/03	0.1	31.65	0	0.00	31.25	0.1	1,962	0.01%
2021/12/20	0.1	30.60	0	0.00	30.65	0.1	2,064	0.00%
2021/12/16	10	30.98	0	0.00	30.60	10	2,018	0.50%
2021/12/01	0	0.00	1	30.30	30.20	-1	2,247	-0.04%
2021/11/29	1	30.25	0	0.00	30.35	1	2,156	0.05%
2021/11/12	0	0.00	1	31.55	31.55	-1	2,203	-0.05%
2021/11/11	1	31.40	0	0.00	31.50	1	2,197	0.05%
2021/11/10	2	31.50	6	31.46	31.55	-4	2,224	-0.18%
2021/11/09	2	30.83	0	0.00	31.40	2	2,213	0.09%
2021/10/26	0	0.00	2	30.05	30.15	-2	2,072	-0.10%
2021/09/28	0	0.00	0.1	30.80	30.85	-0.1	2,061	0.00%
2021/09/03	0	0.00	2	31.30	31.25	-2	2,175	-0.09%
2021/09/01	5	31.10	0	0.00	31.05	5	2,293	0.22%
2021/08/20	0	0.00	5	28.70	28.90	-5	2,391	-0.21%
2021/07/15	1	31.95	0	0.00	31.95	1	3,400	0.03%
2021/07/06	2	33.40	1	34.35	33.45	1	3,923	0.03%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/21	1	34.65	1	33.60	33.60	0	4,502	0.00%
2021/06/15	0	0.00	1	33.20	33.00	-1	4,759	-0.02%
2021/06/04	1	33.15	0	0.00	33.30	1	4,802	0.02%
2021/05/11	0	0.00	1	34.60	34.35	-1	5,625	-0.02%
2021/05/10	1	34.55	6	35.30	35.55	-5	5,625	-0.09%
2021/04/28	0	0.00	5	34.50	34.55	-5	5,633	-0.09%
2021/04/27	2	34.48	2	34.65	34.75	0	5,633	0.00%
2021/04/26	0	0.00	1	35.00	35.00	-1	5,592	-0.02%
2021/04/22	0	0.00	25	35.44	34.70	-25	5,535	-0.45%
2021/04/21	1	35.70	1	35.70	35.55	0	5,388	0.00%
2021/04/20	5	35.00	2	34.80	35.10	3	5,270	0.06%
2021/04/19	10	33.45	1	33.40	33.30	9	5,046	0.18%
2021/04/15	1	33.10	0	0.00	32.90	1	5,034	0.02%
2021/04/14	8	32.89	6	32.90	33.00	2	5,019	0.04%
2021/04/13	28	33.01	0	0.00	32.70	28	4,996	0.56%
2021/04/12	0	0.00	1	32.35	32.35	-1	4,965	-0.02%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/07	1	32.15	0	0.00	32.15	1	4,996	0.02%
2021/03/31	1	32.30	0	0.00	32.35	1	4,933	0.02%
2021/03/30	1	33.40	2	33.20	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.90	31.85	-1	4,794	-0.02%
2021/03/25	1	32.50	11	32.66	31.85	-10	4,761	-0.21%
2021/03/24	2	32.93	9	32.86	32.65	-7	4,693	-0.15%
2021/03/23	0	0.00	1	31.75	31.75	-1	4,450	-0.02%
2021/03/18	3	30.90	0	0.00	30.90	3	4,050	0.07%
2021/03/16	5	31.00	1	31.00	31.00	4	4,068	0.10%
2021/03/15	10	30.95	0	0.00	30.75	10	4,071	0.25%
2021/03/09	0	0.00	1	30.65	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.75	30.70	-1	4,066	-0.02%
2021/03/05	1	30.80	0	0.00	30.55	1	4,073	0.02%
2021/03/03	0	0.00	1	30.60	30.80	-1	4,152	-0.02%
2021/03/02	1	30.65	0	0.00	30.50	1	4,145	0.02%
2021/02/23	1	29.75	0	0.00	29.80	1	4,099	0.02%
2021/02/18	0	0.00	2	29.00	29.00	-2	3,999	-0.05%
2021/02/17	0	0.00	2	28.85	29.00	-2	3,989	-0.05%
2021/02/05	1	28.20	0	0.00	28.50	1	3,904	0.03%
2021/02/02	1	28.90	0	0.00	29.10	1	3,702	0.03%
2021/01/29	2	27.10	0	0.00	26.80	2	3,453	0.06%
2021/01/28	3	27.15	0	0.00	27.05	3	3,409	0.09%
2021/01/21	0	0.00	1	28.00	27.75	-1	3,211	-0.03%
2021/01/08	0	0.00	2	28.95	29.00	-2	3,271	-0.06%
2021/01/05	0	0.00	1	28.40	28.40	-1	3,224	-0.03%
2021/01/04	2	27.98	2	27.90	28.45	0	3,220	0.00%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/28	0	0.00	1	27.50	27.45	-1	3,118	-0.03%
2020/12/25	2	27.50	0	0.00	27.60	2	3,145	0.06%
2020/12/24	0.5	27.50	0	0.00	27.55	0.5	3,138	0.02%
2020/12/23	0	0.00	1	27.10	27.20	-1	3,125	-0.03%
2020/12/18	2	27.35	0	0.00	27.45	2	3,155	0.06%
2020/12/15	1	27.40	0	0.00	27.40	1	3,168	0.03%
2020/12/11	0	0.00	1	28.30	28.00	-1	3,208	-0.03%
2020/12/10	2	28.45	0	0.00	28.50	2	3,182	0.06%
2020/12/09	3	28.67	0	0.00	28.65	3	3,151	0.10%
2020/11/30	1	30.10	0	0.00	29.55	1	3,126	0.03%
2020/11/25	1	30.00	0	0.00	30.05	1	3,091	0.03%
2020/10/19	1	30.15	0	0.00	29.75	1	3,360	0.03%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/07	0	0.00	1.8	30.33	30.35	-1.8	3,554	-0.05%
2020/08/18	0	0.00	2	29.90	30.05	-2	3,469	-0.06%
2020/08/17	0	0.00	1	29.00	28.90	-1	3,448	-0.03%
2020/08/10	1	29.55	0	0.00	28.55	1	3,326	0.03%
2020/07/24	0	0.00	1	29.20	28.60	-1	3,202	-0.03%
2020/07/23	0	0.00	1	28.35	28.15	-1	3,125	-0.03%
2020/07/21	0	0.00	2	28.20	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/17	1	27.40	0	0.00	27.45	1	3,107	0.03%
2020/07/16	0	0.00	2	27.30	27.55	-2	3,117	-0.06%
2020/07/15	1	27.20	0	0.00	27.05	1	3,088	0.03%
2020/07/10	2	26.90	0	0.00	26.75	2	3,116	0.06%
2020/07/07	2	26.65	0	0.00	26.65	2	3,153	0.06%
2020/07/03	2	26.80	0	0.00	26.60	2	3,117	0.06%
2020/06/30	2	27.10	0	0.00	27.05	2	3,183	0.06%
2020/06/22	0	0.00	8	27.65	27.05	-8	3,323	-0.24%
2020/05/27	0	0.00	1	28.40	28.40	-1	4,885	-0.02%
2020/05/26	10	28.20	0	0.00	28.15	10	4,901	0.20%
2020/05/08	1	27.05	0	0.00	26.45	1	4,980	0.02%
2020/04/21	0	0.00	10	26.05	26.00	-10	5,257	-0.19%
2020/04/07	0	0.00	4	23.90	23.70	-4	5,334	-0.07%
2020/03/27	0	0.00	1	24.00	23.50	-1	5,416	-0.02%
2020/02/13	4	27.20	0	0.00	27.35	4	4,151	0.10%
2020/01/20	0	0.00	10	27.10	26.90	-10	4,181	-0.24%
2019/12/25	0	0.00	10	26.50	26.65	-10	4,265	-0.23%
2019/12/04	0	0.00	1.7	27.03	27.15	-1.7	4,586	-0.04%
2019/11/20	0	0.00	10	27.10	27.00	-10	4,615	-0.22%
2019/11/12	0	0.00	2	27.30	27.25	-2	4,708	-0.04%
2019/10/30	10	27.00	0	0.00	27.05	10	4,670	0.21%
2019/09/23	0	0.00	8	24.80	24.75	-8	4,729	-0.17%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/08/29	8	25.10	0	0.00	24.85	8	4,894	0.16%
2019/08/19	0	0.00	3.1	25.00	25.05	-3.1	6,643	-0.05%
2019/07/29	0	0.00	1	23.50	23.90	-1	6,626	-0.02%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/24	0	0.00	1	24.10	23.95	-1	6,645	-0.02%
2019/07/15	0	0.00	10	22.95	23.00	-10	6,309	-0.16%
2019/07/11	0	0.00	5	22.50	22.55	-5	6,243	-0.08%
2019/07/02	10	23.05	0	0.00	23.05	10	6,724	0.15%
2019/06/28	0	0.00	13	22.85	22.80	-13	6,784	-0.19%
2019/06/24	13	22.75	0	0.00	22.70	13	7,025	0.19%
2019/06/17	0	0.00	10	22.95	23.00	-10	6,746	-0.15%
2019/06/14	0	0.00	5	22.90	22.85	-5	6,735	-0.07%
2019/06/13	0	0.00	5	22.95	22.95	-5	6,731	-0.07%
2019/06/06	0	0.00	11	22.47	22.45	-11	6,819	-0.16%
2019/05/30	10	23.00	0	0.00	22.80	10	6,520	0.15%
2019/05/29	12	23.28	2	23.35	23.00	10	6,068	0.16%
2019/05/28	0	0.00	21	22.80	22.75	-21	5,313	-0.40%
2019/05/23	0	0.00	9	22.08	22.10	-9	5,255	-0.17%
2019/05/22	9	22.49	0	0.00	22.10	9	5,412	0.17%
2019/05/10	0	0.00	10	22.30	22.55	-10	5,346	-0.19%
2019/05/06	2	22.55	0	0.00	22.50	2	5,457	0.04%
2019/04/23	10	22.65	1	22.75	22.75	9	5,580	0.16%
2019/04/15	10	23.20	0	0.00	22.75	10	6,031	0.17%
2019/04/01	1	21.20	0	0.00	21.20	1	5,614	0.02%
2019/03/29	3	20.95	10	20.90	21.00	-7	5,504	-0.13%
2019/03/26	2	20.25	0	0.00	20.15	2	5,496	0.04%
2019/03/21	0	0.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/20	0	0.00	3	20.05	20.00	-3	5,729	-0.05%
2019/03/19	0	0.00	5	20.00	19.95	-5	5,726	-0.09%
2019/02/25	3	19.15	0	0.00	19.20	3	10,224	0.03%
2019/02/22	0	0.00	2	19.65	19.65	-2	10,198	-0.02%
2019/02/20	3	19.40	30	19.40	19.50	-27	9,997	-0.27%
2019/02/19	0	0.00	8	19.00	19.05	-8	9,940	-0.08%
2019/02/18	2	18.90	0	0.00	18.95	2	10,082	0.02%
2019/02/11	0	0.00	1	18.45	18.55	-1	10,480	-0.01%
2019/01/30	0	0.00	5	18.35	18.55	-5	10,478	-0.05%
2019/01/29	0	0.00	10	18.30	18.45	-10	10,454	-0.10%
2019/01/28	0	0.00	20	18.70	18.85	-20	10,428	-0.19%
2019/01/25	0	0.00	11	18.50	18.50	-11	10,397	-0.11%
2019/01/24	0	0.00	20	18.50	18.50	-20	10,414	-0.19%
2019/01/23	0	0.00	6	18.30	18.35	-6	10,436	-0.06%
2019/01/21	0	0.00	20	18.30	18.35	-20	10,524	-0.19%
2019/01/16	5	18.25	10	18.30	18.10	-5	10,548	-0.05%
2019/01/11	0	0.00	64	17.79	17.90	-64	10,525	-0.61%
2019/01/10	0	0.00	11	17.71	17.85	-11	10,553	-0.10%
2019/01/08	1	17.20	0	0.00	17.20	1	10,457	0.01%
2019/01/07	44	17.00	0	0.00	17.00	44	10,448	0.42%
2019/01/04	30	17.00	0	0.00	17.00	30	10,323	0.29%
2019/01/03	20	17.40	0	0.00	17.25	20	10,341	0.19%
2019/01/02	10	17.45	0	0.00	17.45	10	10,319	0.10%
2018/12/26	7	17.61	10	17.80	17.30	-3	10,310	-0.03%
2018/12/25	0	0.00	10	17.60	17.65	-10	10,308	-0.10%
2018/12/24	0	0.00	5	18.00	17.95	-5	10,296	-0.05%
2018/12/20	20	17.60	0	0.00	17.45	20	10,142	0.20%
2018/12/17	0	0.00	20	18.30	18.15	-20	10,055	-0.20%
2018/12/14	40	18.00	0	0.00	18.35	40	9,991	0.40%
2018/12/06	30	18.25	1	18.30	17.95	29	9,759	0.30%
2018/12/05	50	18.37	1	18.40	18.65	49	9,583	0.51%
2018/12/04	20	18.75	40	19.00	18.75	-20	9,494	-0.21%
2018/12/03	2	18.35	190	17.91	18.15	-188	9,161	-2.05%	大賣/鉅額交易
2018/11/30	0	0.00	23	17.79	17.15	-23	8,612	-0.27%
2018/11/29	14	17.00	0	0.00	17.05	14	5,741	0.24%
2018/11/27	28	16.84	0	0.00	16.80	28	5,275	0.53%
2018/11/26	15	16.85	0	0.00	16.95	15	5,161	0.29%
2018/11/23	20	16.90	0	0.00	16.95	20	5,008	0.40%
2018/11/20	3	16.80	0	0.00	17.20	3	4,843	0.06%
2018/11/19	18	16.90	0	0.00	17.00	18	4,734	0.38%
2018/11/16	18	16.93	0	0.00	17.05	18	4,703	0.38%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	35	16.94	0	0.00	16.95	35	4,321	0.81%
2018/11/13	20	16.85	0	0.00	17.50	20	3,986	0.50%
2018/11/12	50	17.82	0	0.00	17.65	50	3,923	1.27%
2018/11/01	0	0.00	5	18.05	18.15	-5	3,770	-0.13%
2018/10/30	0	0.00	40	17.93	17.95	-40	3,702	-1.08%
2018/10/25	5	17.50	0	0.00	17.20	5	3,658	0.14%
2018/10/24	13	17.98	0	0.00	17.90	13	3,651	0.36%
2018/10/23	15	18.00	0	0.00	17.95	15	3,614	0.41%
2018/10/22	32	18.20	0	0.00	18.60	32	3,560	0.90%
2018/10/17	20	18.90	0	0.00	18.60	20	3,346	0.60%
2018/10/15	10	18.80	0	0.00	18.95	10	3,218	0.31%
2018/09/19	0	0.00	65	21.30	21.55	-65	2,744	-2.37%
2018/09/14	65	21.10	0	0.00	21.10	65	2,788	2.33%
2018/08/22	1	21.95	0	0.00	21.95	1	3,304	0.03%
2018/07/03	0	0.00	61	22.75	22.70	-61	3,634	-1.68%
2018/06/29	61	22.85	0	0.00	22.90	61	3,605	1.69%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/19	0	0.00	61	23.45	23.40	-61	3,791	-1.61%
2018/06/12	61	24.00	0	0.00	24.00	61	4,293	1.42%
2018/06/01	10	24.10	0	0.00	24.15	10	4,264	0.23%
2018/05/09	0	0.00	1	24.15	24.05	-1	4,070	-0.02%
2018/04/27	20	24.15	0	0.00	24.15	20	4,083	0.49%
2018/04/12	5	24.80	0	0.00	24.90	5	3,832	0.13%
2018/04/10	1	24.70	4	24.55	24.45	-3	3,743	-0.08%
2018/04/09	4	25.18	0	0.00	24.95	4	3,652	0.11%
2018/04/03	1	24.40	0	0.00	24.45	1	3,407	0.03%
2018/03/23	6	24.05	0	0.00	24.00	6	3,044	0.20%
2018/03/21	2	24.45	0	0.00	24.45	2	2,844	0.07%
2018/03/20	2	24.45	0	0.00	24.55	2	2,875	0.07%
2018/02/23	0	0.00	0.2	26.50	26.50	-0.2	2,359	-0.01%
2018/01/25	0	0.00	2	29.05	29.15	-2	2,070	-0.10%