日馳 (1526)-致和-金華券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
10張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	24.20	24.10	-1	61	-1.62%
2024/10/23	1	27.25	0	0.00	27.20	1	66	1.50%
2024/05/13	0	0.00	10	34.60	34.70	-10	346	-2.89%
2024/03/13	0	0.00	1	32.35	32.35	-1	264	-0.38%
2024/03/12	0	0.00	2	32.95	32.95	-2	258	-0.77%
2024/03/11	1	33.45	0	0.00	33.25	1	255	0.39%
2024/03/08	10	33.50	0	0.00	33.10	10	247	4.04%
2024/03/07	2	37.05	0	0.00	36.65	2	193	1.03%
2024/03/06	0	0.00	0.4	34.20	34.20	-0.4	78	-0.57%
2023/07/19	2	35.75	0	0.00	35.45	2	181	1.10%
2023/06/15	0	0.00	1	41.45	41.40	-1	205	-0.49%
2023/06/12	1	40.55	0	0.00	40.40	1	205	0.49%
2023/05/17	0	0.00	1	40.45	40.20	-1	248	-0.40%
2023/04/28	1	40.10	0	0.00	40.00	1	252	0.40%
2023/04/25	1	40.05	0	0.00	39.80	1	251	0.40%
2023/04/24	1	40.30	0	0.00	40.25	1	249	0.40%
2023/04/21	2	40.63	0	0.00	40.40	2	253	0.79%
2023/04/20	2	41.03	0	0.00	40.85	2	251	0.80%
2023/04/06	0	0.00	1	41.85	42.25	-1	222	-0.45%
2023/03/29	2	41.20	0	0.00	41.30	2	223	0.89%
2023/03/20	0	0.00	2	42.18	42.75	-2	273	-0.73%
2023/03/16	1	41.70	0	0.00	40.95	1	270	0.37%
2023/03/03	0	0.00	1	42.65	43.25	-1	259	-0.39%
2023/03/02	1	41.90	0	0.00	42.20	1	255	0.39%
2023/03/01	0	0.00	1	42.50	42.15	-1	256	-0.39%
2023/02/22	0	0.00	1	42.30	42.50	-1	268	-0.37%
2023/02/21	0	0.00	1	41.75	42.50	-1	270	-0.37%
2023/02/20	1	41.10	0	0.00	41.55	1	270	0.37%
2023/02/15	0	0.00	2	41.53	41.30	-2	315	-0.63%
2023/02/13	1	40.95	0	0.00	40.90	1	326	0.31%
2023/02/06	0	0.00	1	42.15	41.85	-1	383	-0.26%
2023/02/03	0	0.00	1	42.05	42.05	-1	385	-0.26%
2023/02/02	1	42.00	1	41.95	42.20	0	387	0.00%
2023/02/01	1	41.50	1	41.60	41.55	0	387	0.00%
2023/01/31	0	0.00	1	41.25	41.25	-1	393	-0.25%
2023/01/11	1	40.65	0	0.00	40.30	1	451	0.22%
2023/01/04	0	0.00	1	41.20	40.95	-1	481	-0.21%
2022/12/27	1	41.15	0	0.00	40.90	1	505	0.20%
2022/12/20	1	41.55	0	0.00	41.15	1	536	0.19%
2022/12/19	1	42.40	0	0.00	41.90	1	546	0.18%
2022/12/16	2	43.53	0	0.00	43.00	2	545	0.37%
2022/12/15	1	44.10	1	44.30	44.10	0	553	0.00%
2022/12/14	1	43.75	0	0.00	44.00	1	559	0.18%
2022/12/13	2	45.10	1	45.00	44.00	1	558	0.18%
2022/12/12	0	0.00	1	46.25	46.55	-1	543	-0.18%
2022/12/07	1	45.55	0	0.00	45.05	1	563	0.18%
2022/12/06	0	0.00	1	46.20	45.65	-1	612	-0.16%
2022/11/29	0	0.00	1	45.60	45.35	-1	660	-0.15%
2022/11/24	0	0.00	1	44.85	44.65	-1	701	-0.14%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/21	2	44.80	0	0.00	44.40	2	831	0.24%
2022/11/18	0	0.00	1	46.40	46.50	-1	880	-0.11%
2022/11/15	0	0.00	1	46.10	46.15	-1	960	-0.10%
2022/11/11	2	45.98	0	0.00	45.25	2	998	0.20%
2022/11/09	1	47.95	0	0.00	47.85	1	1,012	0.10%
2022/10/21	1	44.00	0	0.00	44.15	1	1,251	0.08%
2022/09/06	0	0.00	3	57.20	56.50	-3	1,027	-0.29%
2022/08/25	0	0.00	1	55.30	55.30	-1	851	-0.12%
2022/08/23	1	54.60	2	55.10	54.80	-1	783	-0.13%
2022/08/22	1	53.60	0	0.00	53.30	1	750	0.13%
2022/08/16	0	0.00	5	53.50	52.20	-5	643	-0.78%
2022/08/12	0	0.00	5	51.26	51.60	-5	571	-0.88%
2022/08/10	0	0.00	5	51.00	51.00	-5	495	-1.01%
2022/08/08	0	0.00	1	48.00	48.05	-1	366	-0.27%
2022/08/05	0	0.00	2	43.50	43.70	-2	298	-0.67%
2022/07/15	2	40.50	0	0.00	40.95	2	278	0.72%
2022/07/08	0	0.00	1	42.30	42.05	-1	251	-0.40%
2022/07/07	1	41.55	0	0.00	41.45	1	249	0.40%
2022/06/27	0	0.00	1	46.75	47.55	-1	236	-0.42%
2022/06/20	0	0.00	1	46.75	45.15	-1	218	-0.46%
2022/06/16	1	48.05	0	0.00	47.25	1	214	0.47%
2022/06/15	0	0.00	1	47.55	47.90	-1	212	-0.47%
2022/06/13	2	49.65	0	0.00	49.20	2	208	0.96%
2022/06/08	0	0.00	1	49.55	49.65	-1	199	-0.50%
2022/06/07	2	48.08	3	49.20	49.45	-1	184	-0.54%
2022/06/06	2	49.00	0	0.00	48.55	2	181	1.10%
2022/06/02	0	0.00	1	49.85	49.90	-1	180	-0.55%
2022/06/01	1	49.55	1	49.70	49.30	0	184	0.00%
2022/05/17	1	48.70	0	0.00	48.70	1	186	0.54%
2022/04/12	0	0.00	1	47.10	47.00	-1	481	-0.21%
2022/04/11	1	47.45	0	0.00	47.20	1	483	0.21%
2022/03/14	0	0.00	3	47.52	48.15	-3	494	-0.61%
2022/03/08	1	44.05	0	0.00	44.35	1	489	0.20%
2022/03/07	2	45.50	0	0.00	45.65	2	485	0.41%
2022/03/02	1	47.60	0	0.00	47.95	1	484	0.21%
2022/01/10	0	0.00	3.1	52.80	54.70	-3.1	389	-0.80%
2022/01/03	0.1	50.00	0	0.00	49.95	0.1	314	0.03%
2021/11/29	0	0.00	5	48.55	48.90	-5	533	-0.94%
2021/10/20	0	0.00	1	44.85	44.55	-1	998	-0.10%
2021/10/01	1	48.25	0	0.00	47.90	1	1,369	0.07%
2021/09/24	5	52.40	0	0.00	52.60	5	1,671	0.30%
2021/09/23	0	0.00	3	53.00	52.60	-3	1,729	-0.17%
2021/09/22	5	51.00	0	0.00	51.00	5	1,751	0.29%
2021/09/08	1	47.50	0	0.00	47.35	1	1,890	0.05%
2021/09/06	0	0.00	1	47.70	47.60	-1	1,893	-0.05%
2021/09/03	1	48.65	0	0.00	48.05	1	1,905	0.05%
2021/08/16	4	48.25	0	0.00	49.10	4	1,979	0.20%
2021/08/10	5	51.70	0	0.00	51.60	5	1,952	0.26%
2021/08/06	0	0.00	1	55.40	55.00	-1	1,917	-0.05%
2021/08/04	0	0.00	1	58.40	57.60	-1	1,914	-0.05%
2021/08/03	1	57.70	0	0.00	56.70	1	1,893	0.05%
2021/07/30	0	0.00	1	62.00	58.50	-1	1,871	-0.05%
2021/07/26	1	58.30	0	0.00	57.80	1	1,679	0.06%
2021/07/15	0	0.00	1	56.00	56.60	-1	1,670	-0.06%
2021/07/14	1	55.20	0	0.00	56.30	1	1,678	0.06%
2021/07/13	1	58.70	1	57.40	55.50	0	1,690	0.00%
2021/07/09	4	61.03	1.2	60.47	60.50	2.9	1,593	0.18%
2021/07/08	0	0.00	1	61.00	61.50	-1	1,600	-0.06%
2021/07/07	1	59.00	3	58.23	59.00	-2	1,539	-0.13%
2021/07/06	3	59.10	2	58.05	58.80	1	1,574	0.06%
2021/07/05	0.2	56.71	0	0.00	58.00	0.2	1,762	0.01%
2021/07/01	1	56.00	1	54.60	54.70	0	1,778	0.00%
2021/06/30	1	55.60	0	0.00	55.00	1	1,754	0.06%
2021/06/29	0	0.00	1	53.80	52.70	-1	1,690	-0.06%
2021/06/25	2	52.50	1	52.80	53.00	1	1,659	0.06%
2021/06/24	1	51.30	1	54.20	54.40	0	1,574	0.00%
2021/06/10	0	0.00	1	50.50	51.40	-1	1,514	-0.07%
2021/06/04	2	50.95	0	0.00	49.80	2	1,492	0.13%
2021/05/25	0	0.00	5	48.60	51.50	-5	1,420	-0.35%
2021/05/19	0	0.00	1	43.10	44.65	-1	1,410	-0.07%
2021/05/17	5	39.50	0	0.00	39.20	5	1,396	0.36%
2021/04/19	0	0.00	1	56.20	58.20	-1	1,239	-0.08%
2021/04/15	0	0.00	1	56.80	56.90	-1	1,222	-0.08%
2021/04/14	2	56.60	0	0.00	56.50	2	1,218	0.16%
2021/04/13	1	59.70	0	0.00	57.80	1	1,181	0.08%
2021/04/12	1	58.90	0	0.00	58.10	1	1,130	0.09%
2021/04/09	4	61.28	4	61.75	60.20	0	1,047	0.00%
2021/04/08	2	54.55	0	0.00	57.60	2	767	0.26%
2021/04/07	1	51.90	1.1	52.27	52.40	-0.1	673	-0.01%
2021/04/06	1	50.60	1	50.90	50.80	0	638	0.00%
2021/03/29	0	0.00	1	46.50	46.40	-1	552	-0.18%
2021/03/25	0	0.00	1	45.60	45.40	-1	587	-0.17%
2021/03/24	0	0.00	1	44.90	44.95	-1	597	-0.17%
2021/03/22	0	0.00	1	44.50	44.85	-1	604	-0.17%
2021/03/15	0	0.00	1	44.70	44.65	-1	699	-0.14%
2021/03/11	0	0.00	1	43.60	43.50	-1	722	-0.14%
2021/03/08	1	42.30	0	0.00	42.30	1	796	0.13%
2021/03/05	1	42.25	0	0.00	42.35	1	808	0.12%
2021/02/22	7	44.00	7	44.15	44.20	0	957	0.00%
2021/02/19	0	0.00	1	43.65	44.60	-1	948	-0.11%
2021/02/03	0	0.00	4	41.50	41.30	-4	1,011	-0.40%
2021/02/01	0	0.00	2	40.60	40.60	-2	1,134	-0.18%
2021/01/29	2	40.05	0	0.00	40.05	2	1,177	0.17%
2021/01/26	2	41.50	0	0.00	41.10	2	1,267	0.16%
2021/01/25	2	42.60	0	0.00	42.60	2	1,283	0.16%
2021/01/15	2.1	42.49	2	42.85	42.20	0.1	1,503	0.01%
2021/01/13	1	44.35	0	0.00	44.40	1	1,518	0.07%
2021/01/12	1	44.85	0	0.00	43.70	1	1,563	0.06%
2021/01/11	1	45.60	0	0.00	45.40	1	1,591	0.06%
2021/01/06	0	0.00	1	45.65	44.30	-1	1,659	-0.06%
2020/12/31	1	45.25	1	45.85	45.85	0	2,039	0.00%
2020/12/30	1	45.50	0	0.00	45.65	1	2,163	0.05%
2020/12/25	2	45.75	0	0.00	45.50	2	2,710	0.07%
2020/12/08	0	0.00	2	51.70	51.20	-2	4,150	-0.05%
2020/11/20	5	50.90	0	0.00	50.90	5	5,500	0.09%
2020/11/02	1	50.00	1	50.90	50.40	0	6,533	0.00%
2020/10/22	0	0.00	8	51.55	51.50	-8	7,246	-0.11%
2020/10/12	0	0.00	2	53.50	52.00	-2	7,070	-0.03%
2020/10/08	8	56.40	0	0.00	56.00	8	6,957	0.11%
2020/10/07	2	55.10	0	0.00	55.70	2	6,908	0.03%
2020/10/06	2	54.00	2	56.65	55.20	0	6,877	0.00%
2020/09/29	1	50.70	0	0.00	49.90	1	6,440	0.02%
2020/09/28	2	50.70	2	50.55	51.20	0	6,078	0.00%
2020/09/25	1	49.80	1	46.55	49.50	0	5,937	0.00%
2020/09/09	7	52.30	5	53.70	49.75	2	5,242	0.04%
2020/09/08	0	0.00	1	49.30	49.55	-1	4,643	-0.02%
2020/09/07	1	45.90	2	46.10	45.05	-1	4,544	-0.02%
2020/09/04	0	0.00	13	44.99	45.60	-13	4,582	-0.28%
2020/09/03	13	46.44	0	0.00	45.50	13	4,645	0.28%
2020/09/01	2	45.40	0	0.00	45.40	2	4,677	0.04%
2020/08/25	0	0.00	1	43.90	43.00	-1	4,547	-0.02%
2020/08/18	0	0.00	4	45.84	46.10	-4	4,627	-0.09%
2020/08/17	5	46.28	0	0.00	47.25	5	4,654	0.11%
2020/08/06	2	42.30	2	45.50	46.20	0	4,250	0.00%
2020/08/04	0	0.00	2	44.20	40.50	-2	3,828	-0.05%
2020/08/03	0	0.00	1	41.70	41.80	-1	3,463	-0.03%
2020/07/29	0	0.00	0.5	33.35	33.50	-0.5	3,068	-0.02%
2020/07/14	3	33.95	0	0.00	33.80	3	2,845	0.11%
2020/07/09	0	0.00	1	34.05	33.20	-1	2,601	-0.04%
2020/06/23	0	0.00	1	34.00	32.20	-1	2,192	-0.05%
2020/06/18	2	31.13	0	0.00	30.95	2	1,986	0.10%
2020/06/04	0	0.00	1	32.85	32.45	-1	1,443	-0.07%
2020/06/03	1	31.45	1	32.45	32.20	0	1,423	0.00%
2020/05/26	0	0.00	1	33.00	32.75	-1	1,151	-0.09%
2020/05/22	2	27.88	1	27.05	28.60	1	911	0.11%
2020/05/21	1	25.90	0	0.00	26.00	1	757	0.13%
2020/05/20	0	0.00	1	24.00	24.00	-1	602	-0.17%
2020/03/19	0	0.00	1	13.30	13.35	-1	275	-0.36%
2020/01/30	1	23.00	0	0.00	21.40	1	229	0.44%
2020/01/07	0	0.00	1	24.60	24.15	-1	246	-0.41%
2019/12/18	0	0.00	1	23.75	24.35	-1	281	-0.36%
2019/12/17	1	23.50	0	0.00	23.70	1	277	0.36%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/03	1	30.10	0	0.00	30.10	1	869	0.12%
2019/03/22	0	0.00	3	38.20	39.25	-3	3,541	-0.08%
2019/03/11	0	0.00	1	34.00	34.10	-1	3,517	-0.03%
2019/03/07	0	0.00	5	33.20	33.15	-5	3,607	-0.14%
2019/03/06	0	0.00	3	34.65	34.65	-3	3,627	-0.08%
2019/03/05	5	35.20	0	0.00	34.60	5	3,648	0.14%
2019/02/22	1	35.15	0	0.00	35.15	1	3,739	0.03%
2019/02/20	0	0.00	1	35.95	36.00	-1	3,818	-0.03%
2019/02/19	3	36.10	0	0.00	35.75	3	3,829	0.08%
2019/02/18	1	35.15	0	0.00	34.80	1	3,803	0.03%
2019/02/15	1	35.40	0	0.00	35.40	1	3,952	0.03%
2019/02/12	3	34.90	0	0.00	34.90	3	4,157	0.07%
2019/01/22	0	0.00	1	32.70	32.65	-1	3,963	-0.03%
2019/01/18	0	0.00	1	33.60	33.70	-1	3,928	-0.03%
2019/01/17	3	36.22	3	35.85	34.10	0	3,869	0.00%
2019/01/16	1	33.75	0	0.00	34.70	1	3,492	0.03%
2019/01/03	1	34.20	0	0.00	33.80	1	3,310	0.03%
2018/12/26	0	0.00	1	34.40	32.10	-1	3,136	-0.03%
2018/12/21	1	28.80	0	0.00	30.45	1	2,764	0.04%
2018/12/13	1	34.70	1	34.40	33.40	0	2,705	0.00%
2018/12/04	1	39.10	1	40.30	37.00	0	2,387	0.00%
2018/11/27	0	0.00	1	37.70	38.25	-1	2,089	-0.05%
2018/11/26	1	38.25	0	0.00	38.25	1	2,033	0.05%
2018/11/19	0	0.00	1	35.40	34.00	-1	1,883	-0.05%
2018/11/14	1	29.90	1	30.90	30.90	0	1,583	0.00%
2018/11/13	0	0.00	1	26.75	28.10	-1	1,394	-0.07%
2018/11/12	1	23.90	0	0.00	25.55	1	1,187	0.08%
2018/11/09	1	22.20	1	23.00	23.25	0	1,094	0.00%
2018/10/01	0	0.00	4	24.75	24.30	-4	551	-0.72%
2018/09/28	5	26.83	0	0.00	26.00	5	523	0.95%
2018/09/21	0	0.00	2	23.00	23.50	-2	324	-0.62%
2018/07/11	2	40.85	0	0.00	40.90	2	368	0.54%
2018/03/27	0	0.00	1	68.00	68.40	-1	1,886	-0.05%
2018/01/25	0	0.00	1	86.40	86.50	-1	2,093	-0.05%
2018/01/18	1	93.40	0	0.00	91.20	1	2,038	0.05%
2018/01/15	1	82.00	0	0.00	83.00	1	2,004	0.05%