濱川 (1569)-致和-金華券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	23.65	0	0.00	23.65	1	264	0.38%
2024/06/04	0	0.00	1	24.95	24.75	-1	285	-0.35%
2024/05/21	1	23.85	0	0.00	23.90	1	364	0.27%
2024/05/17	1	23.85	0	0.00	23.90	1	369	0.27%
2024/01/23	0	0.00	1	25.00	24.90	-1	292	-0.34%
2023/12/27	0	0.00	20	23.70	24.45	-20	126	-15.86%
2023/12/01	1	22.85	0	0.00	22.85	1	94	1.06%
2023/11/22	0	0.00	10	22.80	22.75	-10	101	-9.83%
2023/11/14	10	22.35	0	0.00	22.20	10	143	6.96%
2023/07/20	0	0.00	8	24.90	24.60	-8	177	-4.50%
2023/07/18	0	0.00	2	24.90	24.45	-2	183	-1.09%
2023/07/05	10	24.45	0	0.00	24.40	10	204	4.89%
2023/06/21	0	0.00	2	23.90	23.85	-2	244	-0.82%
2023/06/14	0	0.00	10	23.94	23.80	-10	283	-3.52%
2023/05/26	0	0.00	2	23.25	23.20	-2	449	-0.45%
2023/05/25	0	0.00	10	23.20	23.35	-10	451	-2.21%
2023/05/22	2	22.75	0	0.00	22.90	2	456	0.44%
2023/05/19	10	22.70	0	0.00	22.70	10	457	2.18%
2023/05/12	1	22.50	0	0.00	22.50	1	468	0.21%
2023/05/11	0	0.00	10	23.52	23.15	-10	459	-2.18%
2023/04/10	2	25.00	0	0.00	25.00	2	443	0.45%
2023/04/07	18	25.11	0	0.00	25.15	18	440	4.08%
2023/04/06	0	0.00	10	25.50	25.25	-10	436	-2.29%
2023/03/30	10	25.45	0	0.00	25.35	10	435	2.30%
2023/03/29	2	25.20	0	0.00	25.40	2	433	0.46%
2023/03/28	10	25.40	0	0.00	25.25	10	433	2.31%
2023/03/10	0	0.00	10	24.10	24.15	-10	260	-3.84%
2023/03/09	10	25.18	0	0.00	25.00	10	255	3.92%
2023/02/15	0	0.00	10	23.84	23.85	-10	256	-3.90%
2023/02/09	5	23.65	0	0.00	23.60	5	264	1.89%
2023/02/03	5	23.70	0	0.00	23.70	5	278	1.80%
2023/02/02	2	23.85	10	23.95	23.85	-8	279	-2.86%
2023/01/13	5	22.40	0	0.00	22.15	5	283	1.76%
2023/01/12	5	22.44	0	0.00	22.30	5	290	1.72%
2022/11/16	0	0.00	1	23.45	23.40	-1	725	-0.14%
2022/11/04	2	22.25	2	22.55	22.70	0	766	0.00%
2022/11/03	2	22.00	2	22.35	22.45	0	784	0.00%
2022/11/02	0	0.00	2	22.35	22.20	-2	810	-0.25%
2022/11/01	2	21.95	0	0.00	22.25	2	824	0.24%
2022/10/18	0	0.00	1	22.60	22.60	-1	809	-0.12%
2022/10/14	1	23.00	0	0.00	23.00	1	798	0.13%
2022/10/11	1	24.00	0	0.00	24.00	1	776	0.13%
2022/10/06	0	0.00	4	26.35	25.95	-4	751	-0.53%
2022/10/05	4	25.29	0	0.00	24.90	4	691	0.58%
2022/09/23	5	26.05	0	0.00	25.90	5	632	0.79%
2022/09/21	5	26.55	0	0.00	26.30	5	626	0.80%
2022/09/19	0	0.00	1	26.20	26.10	-1	526	-0.19%
2022/09/16	3	26.45	2	26.40	26.35	1	521	0.19%
2022/09/06	0	0.00	1	26.15	25.75	-1	496	-0.20%
2022/06/30	0	0.00	1	24.60	24.20	-1	1,183	-0.08%
2022/06/02	0	0.00	1	28.50	28.30	-1	1,115	-0.09%
2022/05/23	2	28.00	0	0.00	27.70	2	991	0.20%
2022/05/20	0	0.00	3	27.55	27.55	-3	964	-0.31%
2022/05/19	1	27.70	0	0.00	27.95	1	939	0.11%
2022/05/18	3	26.95	0	0.00	26.95	3	916	0.33%
2022/04/21	0	0.00	1	26.90	27.00	-1	711	-0.14%
2022/04/19	1	26.50	0	0.00	26.40	1	692	0.14%
2022/04/13	2	29.30	1	29.50	28.85	1	572	0.17%
2022/04/11	1	28.75	0	0.00	28.10	1	414	0.24%
2022/04/08	0	0.00	2	27.48	27.70	-2	277	-0.72%
2022/03/07	0	0.00	1	22.60	22.60	-1	207	-0.48%
2022/03/04	1	23.15	0	0.00	22.95	1	207	0.48%
2022/02/09	2	23.45	0	0.00	23.45	2	231	0.86%
2021/11/19	0	0.00	1	25.20	25.20	-1	240	-0.42%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/26	0	0.00	25	30.75	30.75	-25	1,612	-1.55%
2021/07/23	25	31.45	0	0.00	31.60	25	1,699	1.47%
2021/07/15	1	28.55	1	29.10	29.00	0	2,083	0.00%
2021/07/14	0	0.00	3	28.65	29.45	-3	2,009	-0.15%
2021/07/13	0	0.00	2	27.25	26.95	-2	1,850	-0.11%
2021/06/25	1	25.55	1	25.50	25.45	0	2,143	0.00%
2021/05/31	0	0.00	1	26.55	26.20	-1	2,395	-0.04%
2021/05/28	2	25.75	1	25.55	25.75	1	2,389	0.04%
2021/05/27	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2021/05/21	1	24.75	0	0.00	24.60	1	2,447	0.04%
2021/05/19	1	24.85	0	0.00	24.85	1	2,482	0.04%
2021/05/12	0	0.00	2	23.50	24.05	-2	2,435	-0.08%
2021/05/10	2	27.80	5	27.56	27.55	-3	2,347	-0.13%
2021/05/05	0	0.00	10	29.10	28.75	-10	2,303	-0.43%
2021/05/04	0	0.00	5	27.80	28.60	-5	2,293	-0.22%
2021/04/29	20	33.26	0	0.00	33.20	20	2,142	0.93%
2021/04/28	13	34.06	10	34.26	34.30	3	2,026	0.15%
2021/04/27	1	31.20	33	32.50	32.50	-32	1,641	-1.95%
2021/04/26	3	31.17	1	31.25	31.20	2	1,502	0.13%
2021/04/23	1	30.35	2	30.33	30.35	-1	1,393	-0.07%
2021/04/13	1	29.75	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	3	30.33	2	30.30	30.20	1	1,192	0.08%
2021/04/07	4	32.90	6	32.70	32.45	-2	1,095	-0.18%
2021/04/06	2	32.25	0	0.00	32.30	2	1,041	0.19%
2021/03/30	30	30.55	0	0.00	30.55	30	963	3.12%
2021/03/26	1	30.75	0	0.00	30.65	1	957	0.10%
2021/03/23	0	0.00	2	32.50	31.40	-2	892	-0.22%
2021/03/22	1	31.30	1	32.00	32.05	0	865	0.00%
2021/03/18	0	0.00	3	30.70	31.45	-3	824	-0.36%
2021/03/11	0	0.00	2	29.65	29.55	-2	907	-0.22%
2021/03/10	2	29.05	0	0.00	28.90	2	940	0.21%
2021/03/09	4	29.19	0	0.00	29.20	4	973	0.41%
2021/03/03	0	0.00	4	30.00	30.00	-4	1,084	-0.37%
2021/03/02	0	0.00	5	31.00	30.00	-5	1,131	-0.44%
2021/02/25	0	0.00	1	30.25	30.15	-1	1,180	-0.08%
2021/02/23	0	0.00	1	30.15	29.90	-1	1,248	-0.08%
2021/02/22	0	0.00	2	29.80	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	1	28.85	29.45	-1	1,496	-0.07%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	0	0.00	1	28.45	28.50	-1	1,853	-0.05%
2021/01/27	0	0.00	2	27.90	27.70	-2	1,955	-0.10%
2021/01/26	1	27.25	2	27.60	27.40	-1	1,949	-0.05%
2021/01/25	2	26.55	1	26.55	27.30	1	1,949	0.05%
2021/01/19	0	0.00	10	28.25	27.70	-10	1,944	-0.51%
2021/01/18	1	27.80	0	0.00	27.65	1	1,952	0.05%
2021/01/14	0	0.00	2	28.63	28.65	-2	1,973	-0.10%
2021/01/13	2	28.18	0	0.00	28.10	2	2,002	0.10%
2021/01/12	10	28.53	0	0.00	28.05	10	2,018	0.50%
2021/01/11	1	28.45	2	28.90	28.70	-1	2,017	-0.05%
2021/01/08	0	0.00	10	28.62	28.50	-10	2,058	-0.49%
2021/01/07	0	0.00	1	28.65	28.70	-1	2,052	-0.05%
2020/12/29	1	28.55	0	0.00	28.50	1	2,044	0.05%
2020/12/21	0	0.00	1	28.50	28.50	-1	2,070	-0.05%
2020/12/18	2	28.65	0	0.00	28.70	2	2,074	0.10%
2020/12/17	10	28.66	0	0.00	28.70	10	2,088	0.48%
2020/12/11	0	0.00	11	28.83	28.65	-11	2,113	-0.52%
2020/12/10	1	29.05	0	0.00	28.50	1	2,102	0.05%
2020/12/09	16	29.58	0	0.00	29.30	16	2,078	0.77%
2020/12/08	3.2	29.58	0	0.00	29.35	3.2	2,102	0.15%
2020/12/07	5	30.87	0	0.00	30.60	5	2,070	0.24%
2020/12/04	1.1	31.57	0	0.00	31.55	1.1	2,052	0.05%
2020/12/02	0	0.00	12	32.08	31.90	-12	2,053	-0.58%
2020/11/30	10	31.90	10	31.90	31.80	0	2,053	0.00%
2020/11/27	1	32.20	1	31.95	31.95	0	2,066	0.00%
2020/11/26	10	31.38	10	31.65	32.00	0	2,099	0.00%
2020/11/25	2	30.95	0	0.00	31.10	2	2,161	0.09%
2020/11/24	2	31.00	0	0.00	30.65	2	2,207	0.09%
2020/11/23	12	31.58	0	0.00	31.45	12	2,234	0.54%
2020/11/20	0	0.00	10	31.75	31.65	-10	2,234	-0.45%
2020/11/19	13	31.97	0	0.00	31.50	13	2,313	0.56%
2020/11/18	0	0.00	3	32.70	32.50	-3	2,245	-0.13%
2020/11/17	1	33.00	8	32.65	32.85	-7	2,142	-0.33%
2020/11/16	10	30.20	16	30.39	31.35	-6	2,068	-0.29%
2020/11/13	0	0.00	10	28.70	29.00	-10	2,253	-0.44%
2020/11/12	13	28.68	3	29.10	28.80	10	2,390	0.42%
2020/11/11	0	0.00	1	28.35	28.45	-1	2,661	-0.04%
2020/11/10	1	27.85	0	0.00	28.00	1	2,856	0.04%
2020/11/09	0	0.00	3	28.65	28.50	-3	2,969	-0.10%
2020/11/06	1	28.60	6	28.97	28.55	-5	3,144	-0.16%
2020/11/04	0	0.00	3	28.23	28.10	-3	3,184	-0.09%
2020/11/03	1	27.65	0	0.00	27.70	1	3,198	0.03%
2020/10/27	0	0.00	3	27.65	27.30	-3	3,309	-0.09%
2020/10/26	9	28.21	0	0.00	27.75	9	3,301	0.27%
2020/10/23	7	28.83	4	29.53	28.60	3	3,296	0.09%
2020/10/21	10	28.98	4	29.40	28.80	6	3,290	0.18%
2020/10/20	0	0.00	1	28.85	28.55	-1	3,277	-0.03%
2020/10/16	1	28.15	2	28.45	27.90	-1	3,268	-0.03%
2020/10/15	0	0.00	2	27.90	27.80	-2	3,232	-0.06%
2020/10/06	0	0.00	2	27.58	28.00	-2	3,423	-0.06%
2020/10/05	1	26.95	0	0.00	27.15	1	3,451	0.03%
2020/09/28	0	0.00	1	26.80	26.80	-1	3,626	-0.03%
2020/09/24	1	27.50	0	0.00	26.75	1	3,828	0.03%
2020/09/18	1	29.65	0	0.00	29.30	1	4,101	0.02%
2020/09/17	0	0.00	2	30.25	29.60	-2	4,108	-0.05%
2020/09/16	0	0.00	1	29.85	29.45	-1	4,097	-0.02%
2020/09/15	1	29.15	0	0.00	29.35	1	4,111	0.02%
2020/09/10	1	30.55	0	0.00	29.95	1	4,170	0.02%
2020/09/04	4	31.09	1	31.70	31.80	3	4,143	0.07%
2020/09/03	5	31.82	4	31.99	31.70	1	4,137	0.02%
2020/09/02	3	32.12	0	0.00	32.40	3	4,122	0.07%
2020/09/01	2	32.25	4	33.11	32.25	-2	4,202	-0.05%
2020/08/31	5	33.15	9	32.88	32.75	-4	4,263	-0.09%
2020/08/28	1	31.65	2	32.03	31.80	-1	4,170	-0.02%
2020/08/27	2	31.05	4	30.79	31.80	-2	4,123	-0.05%
2020/08/26	2	31.25	0	0.00	30.65	2	4,065	0.05%
2020/08/25	6	31.69	0	0.00	31.20	6	4,028	0.15%
2020/08/24	10	30.00	10	30.00	30.00	0	3,962	0.00%
2020/08/21	11	29.30	11	29.62	30.30	0	3,952	0.00%
2020/08/20	4	29.16	0	0.00	28.80	4	3,926	0.10%
2020/08/19	14	32.73	9	33.86	30.40	5	3,875	0.13%
2020/08/18	2	32.78	0	0.00	32.30	2	3,549	0.06%
2020/08/17	24	33.09	24	33.59	33.85	0	3,411	0.00%
2020/08/14	1	29.60	2	30.00	31.05	-1	3,099	-0.03%
2020/08/12	0	0.00	2	27.78	29.10	-2	2,865	-0.07%
2020/08/10	0	0.00	1	27.25	27.20	-1	2,699	-0.04%
2020/08/07	0	0.00	2.3	26.78	26.95	-2.3	2,682	-0.09%
2020/08/06	0	0.00	1	27.20	27.00	-1	2,780	-0.04%
2020/07/29	0	0.00	1	24.50	24.50	-1	2,822	-0.04%
2020/07/27	1	23.80	0	0.00	23.80	1	2,854	0.04%
2020/07/23	1	25.30	0	0.00	25.30	1	2,864	0.03%
2020/07/13	1	26.20	0	0.00	26.25	1	3,010	0.03%
2020/07/09	2	26.83	0	0.00	26.45	2	3,005	0.07%
2020/07/07	0	0.00	1	29.20	28.35	-1	2,952	-0.03%
2020/07/03	0	0.00	1	29.65	29.75	-1	2,847	-0.04%
2020/07/02	0	0.00	1	28.55	29.30	-1	2,761	-0.04%
2020/07/01	0	0.00	1	27.45	27.25	-1	2,628	-0.04%
2020/06/17	1	25.90	0	0.00	25.20	1	2,394	0.04%
2020/06/15	1	23.20	1	24.20	23.80	0	2,326	0.00%
2020/06/05	0	0.00	1	26.40	26.25	-1	2,140	-0.05%
2020/06/02	1	25.05	0	0.00	25.00	1	2,046	0.05%
2020/05/27	1	25.80	0	0.00	25.60	1	2,008	0.05%
2020/05/26	0	0.00	1	26.50	26.30	-1	1,962	-0.05%
2020/05/22	1	23.80	0	0.00	23.45	1	1,849	0.05%
2020/05/15	1	23.35	1	24.40	24.10	0	1,732	0.00%
2020/05/14	2	24.40	0	0.00	23.50	2	1,719	0.12%
2020/05/07	1	25.15	0	0.00	25.50	1	1,546	0.06%
2020/05/06	0	0.00	1	26.20	25.60	-1	1,532	-0.07%
2020/04/27	5	24.72	6	24.41	24.70	-1	1,476	-0.07%
2020/04/22	0	0.00	1	21.30	21.90	-1	1,255	-0.08%
2020/04/15	0	0.00	1	19.80	19.60	-1	1,082	-0.09%
2020/03/24	0	0.00	1	12.15	12.10	-1	904	-0.11%
2020/03/03	0	0.00	2	18.55	18.70	-2	889	-0.22%
2020/03/02	2	17.45	2	18.00	18.05	0	910	0.00%
2020/02/26	0	0.00	3	19.00	18.65	-3	978	-0.31%
2020/02/21	0	0.00	5	20.08	19.60	-5	1,279	-0.39%
2020/02/17	1	20.00	0	0.00	19.40	1	1,431	0.07%
2020/02/13	2	20.05	0	0.00	19.80	2	1,689	0.12%
2020/02/04	1	17.55	1	18.15	18.90	0	2,126	0.00%
2020/01/30	5	21.00	0	0.00	20.95	5	2,112	0.24%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2019/12/26	1	26.05	0	0.00	25.95	1	2,195	0.05%
2019/12/17	1	25.80	0	0.00	25.70	1	2,182	0.05%
2019/12/11	3	26.10	0	0.00	26.00	3	2,217	0.14%
2019/11/27	1	28.50	0	0.00	27.60	1	2,317	0.04%
2019/11/15	0	0.00	1	26.10	25.95	-1	1,876	-0.05%
2019/11/14	1	25.75	1	25.90	26.10	0	1,873	0.00%
2019/11/13	1	26.60	10	27.50	26.50	-9	1,862	-0.48%
2019/11/12	10	27.35	0	0.00	27.15	10	1,808	0.55%
2019/11/11	0	0.00	6	26.24	27.00	-6	1,707	-0.35%
2019/11/08	1	25.55	0	0.00	25.30	1	1,546	0.06%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/18	1	22.85	1	23.10	23.10	0	1,529	0.00%
2019/10/17	1	22.85	1	23.20	23.20	0	1,616	0.00%
2019/10/16	1	23.90	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	5	22.40	23.60	-5	1,829	-0.27%
2019/10/07	0	0.00	10	22.86	23.00	-10	1,793	-0.56%
2019/10/02	0	0.00	9	22.16	22.25	-9	1,778	-0.51%
2019/10/01	0	0.00	30	21.99	22.00	-30	1,775	-1.69%
2019/08/16	0	0.00	10	21.70	21.75	-10	1,396	-0.72%
2019/08/13	10	20.90	0	0.00	20.85	10	1,352	0.74%
2019/08/05	5	23.35	0	0.00	22.45	5	1,268	0.39%
2019/07/24	10	22.80	0	0.00	23.40	10	1,028	0.97%
2019/07/18	1	23.90	30	23.11	23.90	-29	703	-4.12%
2019/07/17	0	0.00	7	21.80	21.80	-7	513	-1.36%
2019/03/07	0	0.00	1	19.95	19.60	-1	986	-0.10%
2019/02/26	1	19.90	0	0.00	19.90	1	943	0.11%
2019/02/21	0	0.00	1	23.50	21.75	-1	867	-0.12%
2019/02/18	0	0.00	1	21.60	21.45	-1	779	-0.13%
2019/01/30	0	0.00	14	19.21	19.20	-14	566	-2.47%
2019/01/04	0	0.00	5	15.05	15.40	-5	349	-1.43%
2018/10/24	5	14.75	0	0.00	14.55	5	506	0.99%
2018/08/08	5	21.00	0	0.00	20.55	5	329	1.52%
2018/08/03	1	23.35	0	0.00	23.30	1	312	0.32%
2018/07/16	10	25.46	0	0.00	25.15	10	417	2.39%
2018/07/05	0	0.00	29	23.72	23.30	-29	524	-5.53%
2018/06/25	0	0.00	23	27.81	27.80	-23	692	-3.32%
2018/06/15	2	27.95	2	27.90	28.10	0	740	0.00%
2018/05/28	0	0.00	1	27.50	27.25	-1	741	-0.13%
2018/05/22	5	27.10	0	0.00	26.85	5	758	0.66%
2018/05/14	40	26.21	0	0.00	26.00	40	837	4.78%
2018/04/18	2	31.93	0	0.00	30.95	2	1,059	0.19%
2018/04/17	3	33.77	2	33.10	33.10	1	1,045	0.10%
2018/04/13	12	34.70	0	0.00	34.60	12	1,086	1.10%
2018/04/12	60	34.85	0	0.00	34.90	60	1,128	5.32%
2018/04/11	8	35.22	0	0.00	35.05	8	1,249	0.64%
2018/04/10	7	35.66	0	0.00	35.55	7	1,333	0.52%
2018/03/31	0	0.00	2	38.70	38.65	-2	1,361	-0.15%
2018/03/28	2	38.73	1	38.80	38.35	1	1,352	0.07%
2018/03/27	0	0.00	1	37.80	37.30	-1	1,387	-0.07%
2018/03/26	5	35.40	5	35.80	35.85	0	1,417	0.00%
2018/03/22	1	36.50	1	36.30	36.30	0	1,491	0.00%
2018/03/20	1	36.60	0	0.00	37.00	1	1,539	0.06%
2018/03/07	0	0.00	1	35.90	36.00	-1	1,873	-0.05%
2018/02/27	0	0.00	1	38.05	37.30	-1	1,937	-0.05%
2018/02/09	1	34.80	0	0.00	35.50	1	1,984	0.05%
2018/02/06	1	37.75	0	0.00	36.85	1	1,958	0.05%
2018/02/05	1	37.70	1	38.65	38.45	0	1,935	0.00%
2018/02/01	1	40.40	0	0.00	40.40	1	1,937	0.05%
2018/01/12	0	0.00	1	42.50	43.30	-1	2,032	-0.05%