神隆 (1789)-致和-金華券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.30
漲幅
+1.04%
成交量
1,140張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	29.30	29.20	-1	1,538	-0.06%
2024/06/05	1	29.00	1	28.80	28.90	0	1,512	0.00%
2024/05/29	1	28.35	1	28.60	28.15	0	1,498	0.00%
2024/05/21	2	29.50	0	0.00	29.35	2	1,453	0.14%
2024/05/16	0	0.00	1	27.90	28.10	-1	1,318	-0.08%
2024/05/10	0	0.00	6	27.40	27.55	-6	1,306	-0.46%
2024/05/08	0	0.00	17	28.05	27.90	-17	1,299	-1.31%
2024/04/29	8	28.93	0	0.00	29.10	8	1,228	0.65%
2024/04/23	1	27.95	0	0.00	28.00	1	1,161	0.09%
2024/04/10	5	28.90	2	28.80	28.70	3	1,040	0.29%
2024/04/08	10	28.30	0	0.00	28.30	10	962	1.04%
2024/03/28	1	27.55	0	0.00	27.65	1	821	0.12%
2024/01/30	2	25.20	0	0.00	25.20	2	776	0.26%
2023/12/08	0	0.00	1	26.35	26.35	-1	787	-0.13%
2023/11/07	2	28.05	0	0.00	27.45	2	764	0.26%
2023/09/15	5	27.50	0	0.00	27.40	5	2,799	0.18%
2023/08/02	0	0.00	5	32.90	31.75	-5	2,956	-0.17%
2023/07/25	0	0.00	1	32.35	32.80	-1	2,850	-0.04%
2023/07/20	11	31.28	10	31.45	31.30	1	2,686	0.04%
2023/07/19	2	33.10	5	33.40	33.35	-3	2,390	-0.13%
2023/07/18	4	34.00	1	34.15	33.70	3	2,213	0.14%
2023/07/04	5	30.35	0	0.00	29.75	5	1,727	0.29%
2023/05/29	0	0.00	1.3	26.19	26.20	-1.3	1,213	-0.10%
2023/04/28	0	0.00	0.5	28.35	28.40	-0.5	1,154	-0.05%
2023/04/17	0	0.00	1	27.90	27.75	-1	971	-0.10%
2023/02/10	0	0.00	1	26.05	25.85	-1	1,960	-0.05%
2023/02/06	0	0.00	1	27.05	26.75	-1	1,911	-0.05%
2023/02/03	1	26.80	0	0.00	26.55	1	1,889	0.05%
2023/01/04	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/26	4	27.11	4	27.25	27.30	0	1,663	0.00%
2022/12/20	1	26.35	0	0.00	25.65	1	1,491	0.07%
2022/12/13	3	27.10	0	0.00	27.15	3	1,209	0.25%
2022/12/12	3	25.62	3	26.45	26.40	0	960	0.00%
2022/09/06	0	0.00	1	27.50	27.70	-1	3,007	-0.03%
2022/09/05	1	28.75	0	28.15	28.30	1	2,958	0.03%
2022/09/01	0	0.00	2	28.90	28.65	-2	2,863	-0.07%
2022/08/31	1	28.70	0	0.00	28.40	1	2,781	0.04%
2022/08/24	0	0.00	1	28.00	27.95	-1	2,392	-0.04%
2022/08/22	0	0.00	1	27.50	27.05	-1	2,239	-0.04%
2022/08/18	3	27.20	3	26.85	26.85	0	2,092	0.00%
2022/08/15	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2022/08/01	0	0.00	1	25.45	25.30	-1	1,858	-0.05%
2022/07/29	0	0.00	1	25.60	25.55	-1	1,840	-0.05%
2022/07/28	1	26.65	0	0.00	25.80	1	1,825	0.05%
2022/07/26	2	27.70	4	27.80	28.05	-2	1,568	-0.13%
2022/05/11	0	0.00	1	23.10	23.05	-1	1,410	-0.07%
2022/04/27	0	0.00	1	24.15	24.50	-1	1,337	-0.07%
2022/04/26	3	25.10	4	24.99	24.85	-1	1,310	-0.08%
2022/04/25	1	26.00	0	0.00	25.60	1	1,274	0.08%
2022/04/21	2	28.00	0	0.00	27.40	2	1,139	0.18%
2022/04/20	0	0.00	2	25.90	26.65	-2	881	-0.23%
2022/04/15	2	24.70	0	0.00	24.55	2	442	0.45%
2022/04/12	1	24.25	2	23.95	23.95	-1	424	-0.24%
2022/04/11	1	24.45	0	0.00	24.40	1	421	0.24%
2022/02/25	0	0.00	3	23.15	23.60	-3	399	-0.75%
2022/01/05	1	24.25	0	0.00	24.20	1	405	0.25%
2021/11/02	0	0.00	0.7	24.90	24.95	-0.7	457	-0.15%
2021/09/15	0	0.00	1	25.25	25.15	-1	786	-0.13%
2021/09/10	0	0.00	5	24.80	24.85	-5	834	-0.60%
2021/08/31	1	24.30	0	0.00	24.55	1	953	0.10%
2021/08/30	2	24.35	0	0.00	24.35	2	985	0.20%
2021/08/17	0	0.00	3	24.75	24.65	-3	1,477	-0.20%
2021/08/04	5	26.10	0	0.00	26.10	5	2,002	0.25%
2021/07/26	0	0.00	2	25.75	25.70	-2	2,352	-0.09%
2021/07/22	0	0.00	1	25.85	25.70	-1	2,421	-0.04%
2021/07/01	0	0.00	5	25.95	26.10	-5	2,826	-0.18%
2021/05/31	6	27.95	0	0.00	27.60	6	2,719	0.22%
2021/05/28	2	27.60	1	28.50	28.50	1	2,621	0.04%
2021/05/27	2	28.00	15	27.50	27.80	-13	2,486	-0.52%
2021/05/13	15	27.10	0	0.00	26.40	15	2,139	0.70%
2021/05/12	0	0.00	1	26.40	26.20	-1	2,037	-0.05%
2021/05/06	1	27.80	0	0.00	26.90	1	1,864	0.05%
2021/05/05	5	27.80	0	0.00	27.60	5	1,830	0.27%
2021/05/04	10	29.70	0	0.00	28.00	10	1,809	0.55%
2021/04/28	1	28.90	0	0.00	28.65	1	1,612	0.06%
2021/04/19	0	0.00	1	27.15	27.90	-1	1,265	-0.08%
2021/04/15	1	27.00	0	0.00	27.00	1	1,251	0.08%
2021/03/29	0	0.00	1.1	25.79	25.95	-1.1	1,154	-0.10%
2021/03/24	2	26.33	0	0.00	26.40	2	1,185	0.17%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/17	1	25.20	0	0.00	25.20	1	1,125	0.09%
2021/03/04	1	25.20	0	0.00	25.15	1	1,196	0.08%
2021/01/07	0	0.00	1	28.15	28.10	-1	1,041	-0.10%
2020/12/23	2	28.90	0	0.00	28.80	2	1,011	0.20%
2020/12/04	0	0.00	1	28.75	28.90	-1	1,238	-0.08%
2020/12/02	0	0.00	10	28.93	28.95	-10	1,571	-0.64%
2020/11/13	0	0.00	0.1	28.70	28.80	-0.1	1,778	-0.01%
2020/10/05	1	30.40	1	30.35	30.35	0	3,118	0.00%
2020/09/28	0	0.00	3	30.00	29.85	-3	3,617	-0.08%
2020/09/18	3	32.75	2	32.85	32.90	1	4,468	0.02%
2020/09/17	1	32.70	0	0.00	32.30	1	4,608	0.02%
2020/09/11	3	31.77	2	31.75	31.60	1	6,326	0.02%
2020/09/09	1	34.20	1	33.80	33.80	0	6,877	0.00%
2020/09/08	10.7	34.99	1	35.10	34.80	9.7	7,577	0.13%
2020/08/10	0	0.00	8	33.82	33.05	-8	8,805	-0.09%
2020/08/07	13	34.59	15	33.97	34.10	-2	8,895	-0.02%
2020/08/06	3	33.30	5	33.70	33.05	-2	8,995	-0.02%
2020/08/05	0	0.00	10	33.05	33.30	-10	9,040	-0.11%
2020/08/04	5	32.50	0	0.00	32.45	5	9,107	0.05%
2020/07/31	5	31.55	5	31.50	31.60	0	9,293	0.00%
2020/07/30	0	0.00	3	31.70	31.50	-3	9,594	-0.03%
2020/07/28	3	29.35	0	0.00	30.80	3	10,131	0.03%
2020/07/27	2	31.60	2	30.60	30.60	0	10,088	0.00%
2020/07/24	0	0.00	5	32.69	32.20	-5	10,062	-0.05%
2020/07/23	0	0.00	5	33.01	32.80	-5	10,104	-0.05%
2020/07/17	0	0.00	4	32.53	32.75	-4	10,138	-0.04%
2020/07/16	0	0.00	2	33.90	34.00	-2	10,118	-0.02%
2020/07/14	0	0.00	7	34.90	34.05	-7	10,081	-0.07%
2020/07/13	10	35.08	10	35.30	34.95	0	10,092	0.00%
2020/07/10	12	36.80	3	35.25	35.25	9	10,081	0.09%
2020/07/09	7	37.42	2	37.55	37.55	5	10,076	0.05%
2020/07/08	1	37.80	0	0.00	36.60	1	9,893	0.01%
2020/07/06	1	37.35	5	37.32	36.65	-4	9,789	-0.04%
2020/07/03	11	37.72	10	37.20	37.20	1	9,721	0.01%
2020/07/02	9	38.79	5	38.04	37.90	4	9,714	0.04%
2020/07/01	7	37.84	2	37.70	38.05	5	9,745	0.05%
2020/06/30	2	38.35	2	38.63	37.70	0	9,717	0.00%
2020/06/29	2	38.30	2	37.55	38.30	0	9,495	0.00%
2020/06/24	14	36.08	14	36.32	36.20	0	9,325	0.00%
2020/06/23	2	37.05	3	37.72	36.95	-1	9,260	-0.01%
2020/06/22	25	38.56	11	38.47	38.00	14	9,153	0.15%
2020/06/19	21	38.40	18	39.09	39.15	3	8,905	0.03%
2020/06/18	16	38.60	34	39.07	39.20	-18	8,124	-0.22%
2020/06/17	2	35.95	2	35.90	35.65	0	7,612	0.00%
2020/06/16	8	34.39	6	34.51	34.45	2	7,328	0.03%
2020/06/15	19	34.72	27	35.30	34.85	-8	7,084	-0.11%
2020/06/12	6	32.88	2	32.23	32.90	4	6,422	0.06%
2020/06/11	2	32.80	0	0.00	31.45	2	6,356	0.03%
2020/06/01	2	29.95	2	30.05	29.55	0	7,951	0.00%
2020/05/29	0	0.00	2	30.30	30.10	-2	7,953	-0.03%
2020/05/28	8	30.80	8	30.48	30.25	0	7,937	0.00%
2020/05/27	16	31.22	17.3	31.05	30.90	-1.3	7,937	-0.02%
2020/05/26	1	33.50	10	33.19	32.25	-9	7,837	-0.11%
2020/05/25	10	32.87	5	32.95	32.90	5	7,510	0.07%
2020/05/20	21	31.84	21	32.01	31.75	0	7,401	0.00%
2020/05/19	15	31.77	15	32.63	32.05	0	7,376	0.00%
2020/05/18	5	33.10	6	32.28	32.30	-1	7,298	-0.01%
2020/05/14	15	32.39	5	32.00	31.50	10	7,172	0.14%
2020/05/13	10	33.08	10	33.45	32.90	0	7,064	0.00%
2020/05/11	10	31.50	12	31.02	30.95	-2	6,800	-0.03%
2020/05/08	27	31.23	15	31.13	30.70	12	6,724	0.18%
2020/05/07	10	32.08	12	32.34	32.40	-2	6,634	-0.03%
2020/05/06	34	33.03	32	33.41	31.70	2	6,572	0.03%
2020/05/05	11	32.25	6	32.57	32.10	5	6,416	0.08%
2020/05/04	1	31.25	0	0.00	31.80	1	6,053	0.02%
2020/04/30	0	0.00	2	29.05	28.95	-2	5,821	-0.03%
2020/04/23	2	28.70	0	0.00	28.60	2	5,700	0.04%
2020/04/17	0	0.00	10	28.50	28.75	-10	5,565	-0.18%
2020/04/16	10	29.30	1	29.65	29.10	9	5,560	0.16%
2020/04/14	1	31.15	6	30.22	29.40	-5	5,418	-0.09%
2020/04/10	1	29.15	0	0.00	29.00	1	5,181	0.02%
2020/04/01	1	27.50	1	27.00	27.00	0	4,696	0.00%
2020/03/31	0	0.00	2	26.10	26.20	-2	4,605	-0.04%
2020/03/27	1	27.25	1	26.20	25.35	0	4,531	0.00%
2020/03/26	4	25.38	2	25.75	25.80	2	4,438	0.05%
2020/03/16	0	0.00	6	28.80	27.00	-6	3,999	-0.15%
2020/03/12	6	33.38	6	29.93	30.10	0	3,695	0.00%
2020/03/11	6	33.90	10	33.50	32.30	-4	3,440	-0.12%
2020/03/10	1	33.75	1	35.25	33.75	0	3,204	0.00%
2020/03/09	3	36.42	13	37.20	37.50	-10	2,953	-0.34%
2020/03/06	1	32.10	13	33.23	34.10	-12	2,379	-0.50%
2020/03/03	1	29.35	0	0.00	29.50	1	2,072	0.05%
2020/02/13	0	0.00	2	27.90	27.85	-2	2,657	-0.08%
2020/02/12	0	0.00	2	28.00	27.95	-2	2,648	-0.08%
2020/02/11	0	0.00	10	27.70	27.75	-10	2,625	-0.38%
2020/02/06	13	28.08	2	28.55	27.85	11	2,496	0.44%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/13	1	26.80	0	0.00	26.85	1	2,129	0.05%
2020/01/10	0.3	26.75	2	26.93	26.80	-1.7	2,089	-0.08%
2019/12/30	1	25.90	0	0.00	25.75	1	1,968	0.05%
2019/12/27	1	26.05	0	0.00	26.05	1	1,957	0.05%
2019/12/13	1	26.20	0	0.00	25.95	1	1,899	0.05%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/04	5	28.05	6	27.80	27.80	-1	1,749	-0.06%
2019/12/03	1	27.95	2	27.90	27.75	-1	1,732	-0.06%
2019/12/02	0	0.00	3	28.40	27.80	-3	1,705	-0.18%
2019/11/29	5	28.85	0	0.00	28.70	5	1,668	0.30%
2019/11/28	10	29.20	7	29.15	28.95	3	1,613	0.19%
2019/11/27	5	28.10	5	27.60	27.65	0	1,440	0.00%
2019/11/26	1	27.40	0	0.00	27.45	1	1,389	0.07%
2019/11/25	0	0.00	10	28.75	28.65	-10	1,293	-0.77%
2019/11/22	1	29.10	1.2	28.62	28.85	-0.2	1,203	-0.01%
2019/11/21	21	28.88	7	28.81	29.10	14	1,070	1.31%
2019/11/20	11	26.90	12	26.98	28.00	-1	749	-0.13%
2019/10/29	1	23.50	0	0.00	23.50	1	292	0.34%
2019/09/19	1	24.00	0	0.00	24.00	1	397	0.25%
2019/08/16	1	22.80	1	23.30	23.35	0	389	0.00%
2019/08/13	1	23.30	0	0.00	23.15	1	392	0.25%
2019/08/05	1	23.80	0	0.00	23.65	1	394	0.25%
2019/07/31	1	24.25	0	0.00	24.10	1	405	0.25%
2019/07/30	2	24.50	0	0.00	24.50	2	398	0.50%
2019/07/29	1	24.90	0	0.00	24.85	1	390	0.26%
2019/07/18	0	0.00	1	26.30	26.20	-1	374	-0.27%
2019/07/10	1	26.60	0	0.00	26.80	1	349	0.29%
2019/07/09	0	0.00	1	26.25	26.30	-1	324	-0.31%
2019/07/02	0	0.00	1	25.40	25.35	-1	318	-0.31%
2019/06/25	1	24.85	0	0.00	24.85	1	338	0.30%
2019/06/19	0	0.00	5	24.67	24.90	-5	348	-1.43%
2019/06/18	1	24.70	0	0.00	24.65	1	346	0.29%
2019/06/14	2	24.10	0	0.00	24.15	2	354	0.56%
2019/06/13	1	24.20	0	0.00	24.30	1	356	0.28%
2019/06/06	4	24.89	0	0.00	24.65	4	369	1.08%
2019/04/11	2	26.55	0	0.00	26.45	2	563	0.35%
2019/04/02	5	26.50	0	0.00	26.40	5	539	0.93%
2019/03/18	1	26.40	0	0.00	26.40	1	515	0.19%
2019/03/11	1	26.80	0	0.00	27.20	1	539	0.19%
2019/02/27	1	27.00	0	0.00	27.10	1	552	0.18%
2019/02/19	3	27.80	0	0.00	27.75	3	672	0.45%
2019/01/07	2	27.25	0	0.00	27.10	2	628	0.32%
2018/12/19	1	24.70	0	0.00	24.65	1	616	0.16%
2018/11/06	1	22.75	0	0.00	22.75	1	505	0.20%
2018/10/15	0	0.00	5.2	25.33	24.85	-5.2	492	-1.06%
2018/10/12	0	0.00	25.4	24.89	25.20	-25.4	483	-5.25%
2018/09/26	1	30.35	0	0.00	30.40	1	461	0.22%
2018/09/25	1	30.55	0	0.00	30.45	1	463	0.22%
2018/09/19	0	0.00	2.9	31.20	31.30	-2.9	463	-0.62%
2018/09/18	2	30.25	0	0.00	30.30	2	449	0.45%
2018/09/14	0	0.00	1	30.80	30.70	-1	464	-0.22%
2018/09/13	0	0.00	1	30.50	30.35	-1	462	-0.22%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/08/20	1	31.10	0	0.00	30.90	1	611	0.16%
2018/08/15	0	0.00	5	31.80	31.65	-5	670	-0.75%
2018/08/03	0	0.00	1	32.45	32.35	-1	667	-0.15%
2018/07/27	5	31.55	0	0.00	31.60	5	662	0.76%
2018/07/26	5	31.55	0	0.00	31.65	5	661	0.76%
2018/06/08	0	0.00	3	33.95	33.25	-3	804	-0.37%
2018/05/25	3	33.30	0	0.00	33.05	3	733	0.41%
2018/05/15	2	32.45	0	0.00	32.40	2	717	0.28%
2018/05/04	1	31.90	0	0.00	31.75	1	793	0.13%
2018/04/18	1	32.70	0	0.00	32.40	1	947	0.11%
2018/04/09	0	0.00	1	34.85	34.90	-1	990	-0.10%
2018/03/31	0	0.00	4	34.43	34.35	-4	975	-0.41%
2018/03/23	0	0.00	1	32.05	31.95	-1	900	-0.11%
2018/03/21	2	33.00	0	0.00	32.90	2	905	0.22%
2018/03/16	0	0.00	1	33.30	33.15	-1	920	-0.11%
2018/03/09	0	0.00	1	32.35	32.60	-1	945	-0.11%
2018/02/27	1	31.95	0	0.00	32.15	1	989	0.10%
2018/01/25	1	34.90	0	0.00	35.15	1	1,347	0.07%
2018/01/23	0	0.00	1	35.40	35.20	-1	1,331	-0.08%
2018/01/22	0	0.00	2	35.28	35.20	-2	1,332	-0.15%
2018/01/18	0	0.00	2	35.60	35.50	-2	1,327	-0.15%
2018/01/15	2	36.70	0	0.00	36.70	2	1,297	0.15%
2018/01/11	0	0.00	2	35.70	35.70	-2	1,238	-0.16%
2018/01/08	2	35.55	0	0.00	35.65	2	1,222	0.16%
2018/01/05	0.3	35.65	0	0.00	35.70	0.3	1,216	0.02%