台橡 (2103)-致和-金華券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
1,514張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.2	24.60	24.15	-0.2	1,767	-0.01%
2024/06/04	0	0.00	10	23.80	23.95	-10	1,697	-0.59%
2024/06/03	4	23.80	0	0.00	23.85	4	1,707	0.23%
2024/05/29	5	23.90	0	0.00	23.95	5	1,717	0.29%
2024/05/27	12	23.70	0	0.00	23.65	12	1,709	0.70%
2024/05/24	14	23.85	1.2	23.85	23.85	12.8	1,686	0.76%
2024/05/22	2	24.50	0	0.00	24.55	2	1,639	0.12%
2024/05/02	0	0.00	7	24.29	24.70	-7	1,574	-0.44%
2024/04/30	7	24.01	0	0.00	24.10	7	1,555	0.45%
2024/04/25	3	24.05	0	0.00	23.90	3	1,418	0.21%
2024/04/12	0	0.00	4	24.25	24.20	-4	1,154	-0.35%
2024/04/01	0	0.00	5	23.30	23.30	-5	994	-0.50%
2024/03/21	3	23.40	0	0.00	23.35	3	941	0.32%
2024/03/15	0	0.00	0.3	22.80	22.55	-0.3	898	-0.03%
2024/03/14	0	0.00	2	23.00	22.95	-2	880	-0.23%
2024/03/08	1	22.65	0	0.00	22.45	1	858	0.12%
2024/03/07	0	0.00	10	22.70	22.80	-10	829	-1.21%
2024/03/05	3	22.72	40	22.70	22.70	-37	800	-4.62%
2024/03/04	0	0.00	41	22.90	22.85	-41	793	-5.17%
2024/03/01	0	0.00	40	22.85	22.85	-40	788	-5.07%
2024/02/29	0	0.00	40	22.90	22.80	-40	786	-5.09%
2024/02/26	0	0.00	20	23.05	23.05	-20	759	-2.63%
2024/02/21	0	0.00	22	23.40	23.45	-22	740	-2.97%
2024/01/18	10	22.25	0	0.00	22.30	10	560	1.78%
2024/01/17	3	22.70	0	0.00	22.45	3	549	0.55%
2024/01/16	5	22.95	0	0.00	22.95	5	527	0.95%
2024/01/12	2	23.75	0	0.00	23.70	2	516	0.39%
2024/01/11	5	23.70	0	0.00	23.80	5	516	0.97%
2023/12/15	0	0.00	2	24.50	24.50	-2	597	-0.33%
2023/12/08	3	23.77	0	0.00	23.80	3	629	0.48%
2023/12/05	2	24.00	0	0.00	23.95	2	612	0.33%
2023/11/21	2	24.20	0.4	24.05	24.15	1.6	652	0.24%
2023/10/31	1	22.85	0	0.00	22.90	1	783	0.13%
2023/10/30	1	22.95	0	0.00	22.95	1	801	0.12%
2023/10/23	10	23.10	0	0.00	22.85	10	834	1.20%
2023/10/20	3	23.30	0	0.00	23.30	3	825	0.36%
2023/10/18	10	23.45	0	0.00	23.75	10	850	1.18%
2023/10/17	6	23.67	0	0.00	23.65	6	795	0.75%
2023/10/13	8	23.68	0	0.00	23.90	8	803	1.00%
2023/10/04	6	23.40	0	0.00	23.25	6	821	0.73%
2023/09/27	7	23.70	0	0.00	23.60	7	854	0.82%
2023/09/15	18	24.02	0	0.00	24.15	18	916	1.96%
2023/09/14	2	24.25	0	0.00	24.25	2	898	0.22%
2023/09/08	2	24.15	0	0.00	24.30	2	986	0.20%
2023/09/05	2	24.90	0	0.00	24.75	2	1,000	0.20%
2023/08/29	1	23.35	0	0.00	23.45	1	1,039	0.10%
2023/08/25	1	23.50	0	0.00	23.45	1	1,124	0.09%
2023/08/23	8	23.25	0	0.00	23.30	8	1,219	0.66%
2023/08/17	10	23.15	0	0.00	23.15	10	1,357	0.74%
2023/08/16	0	0.00	4	23.40	23.40	-4	1,363	-0.29%
2023/08/09	10	24.05	2	24.15	24.10	8	1,370	0.58%
2023/08/08	1	24.30	0	0.00	24.35	1	1,370	0.07%
2023/08/07	13	24.35	0	0.00	24.65	13	1,388	0.94%
2023/08/04	3	24.80	0	0.00	24.80	3	1,362	0.22%
2023/08/02	2	25.25	0	0.00	25.00	2	1,370	0.15%
2023/07/19	7	25.11	0	0.00	25.00	7	1,402	0.50%
2023/07/10	4	25.20	0	0.00	25.15	4	1,413	0.28%
2023/06/07	0	0.00	10	26.20	26.15	-10	1,607	-0.62%
2023/06/02	16	25.48	0	0.00	25.65	16	1,593	1.00%
2023/05/31	6	25.45	0	0.00	25.50	6	1,557	0.39%
2023/05/30	33	25.45	0	0.00	25.40	33	1,523	2.17%
2023/05/26	25	25.85	0	0.00	25.95	25	1,457	1.71%
2023/05/25	10	26.25	0	0.00	26.10	10	1,426	0.70%
2023/05/24	7	26.35	0	0.00	26.50	7	1,392	0.50%
2023/05/22	6	26.60	0	0.00	26.55	6	1,354	0.44%
2023/05/12	1	26.40	0	0.00	26.30	1	1,374	0.07%
2023/05/11	1	26.40	0	0.00	26.45	1	1,392	0.07%
2023/05/05	8	27.28	0	0.00	27.15	8	1,639	0.49%
2023/05/04	1	27.50	0	0.00	27.50	1	1,649	0.06%
2023/05/02	1	27.95	0	0.00	27.90	1	1,648	0.06%
2023/03/20	4	27.68	0	0.00	27.45	4	1,674	0.24%
2023/03/17	0	0.00	1	28.95	28.15	-1	1,651	-0.06%
2023/03/16	5	26.70	0	0.00	26.90	5	1,515	0.33%
2023/03/09	0	0.00	1	29.60	29.60	-1	1,374	-0.07%
2023/03/06	0	0.00	10	29.55	29.35	-10	1,362	-0.73%
2023/02/20	0	0.00	1	29.10	29.05	-1	1,266	-0.08%
2023/02/09	2	29.15	10	29.50	29.10	-8	1,243	-0.64%
2023/02/07	0	0.00	1	30.00	29.80	-1	1,162	-0.09%
2023/02/06	0	0.00	1	30.45	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	21	29.87	29.60	-21	1,007	-2.08%
2023/01/16	0	0.00	1	27.80	27.80	-1	856	-0.12%
2023/01/04	0	0.00	1	27.60	27.50	-1	923	-0.11%
2022/12/19	1	27.95	0	0.00	27.80	1	998	0.10%
2022/12/13	0	0.00	1	28.25	27.85	-1	963	-0.10%
2022/12/08	4	27.10	0	0.00	27.05	4	931	0.43%
2022/12/05	0	0.00	2	27.98	28.10	-2	900	-0.22%
2022/12/02	6	27.25	2	27.70	27.40	4	867	0.46%
2022/12/01	2	27.40	0	0.00	27.55	2	870	0.23%
2022/11/30	0	0.00	1	27.65	27.60	-1	857	-0.12%
2022/11/28	1	26.55	0	0.00	26.85	1	839	0.12%
2022/11/25	1	26.75	0	0.00	26.80	1	852	0.12%
2022/11/09	0	0.00	1	26.85	26.75	-1	890	-0.11%
2022/11/04	1	26.85	0	0.00	26.75	1	900	0.11%
2022/09/28	25	25.23	0	0.00	25.10	25	1,376	1.82%
2022/09/27	10	25.90	0	0.00	26.10	10	1,369	0.73%
2022/09/26	40	26.13	0	0.00	26.20	40	1,369	2.92%
2022/09/08	8	27.10	0	0.00	27.65	8	1,630	0.49%
2022/09/07	10	27.10	0	0.00	27.00	10	1,706	0.59%
2022/09/06	10	27.55	2	27.70	27.65	8	1,712	0.47%
2022/09/05	20	27.70	0	0.00	27.70	20	1,721	1.16%
2022/09/01	11	27.77	0	0.00	27.85	11	1,736	0.63%
2022/08/29	6	28.40	0	0.00	28.40	6	1,721	0.35%
2022/08/26	6	29.05	0	0.00	28.90	6	1,715	0.35%
2022/08/19	2	27.90	0	0.00	28.20	2	1,722	0.12%
2022/08/17	7	28.06	0	0.00	28.00	7	1,723	0.41%
2022/08/11	1	27.75	0	0.00	27.60	1	1,720	0.06%
2022/08/09	1	26.95	0	0.00	27.40	1	1,727	0.06%
2022/07/29	0	0.00	3	25.80	25.85	-3	1,815	-0.17%
2022/07/25	3	25.45	0	0.00	25.50	3	1,807	0.17%
2022/07/21	5	25.25	0	0.00	25.50	5	1,833	0.27%
2022/07/19	15	25.42	0	0.00	25.35	15	1,840	0.82%
2022/07/15	1	27.05	0	0.00	27.00	1	1,710	0.06%
2022/07/13	10	26.80	0	0.00	26.80	10	1,730	0.58%
2022/06/30	9	30.36	0	0.00	29.65	9	1,874	0.48%
2022/06/29	2	30.45	0	0.00	30.45	2	1,852	0.11%
2022/06/17	0	0.00	10	30.70	31.20	-10	1,817	-0.55%
2022/06/15	10	30.40	0	0.00	30.60	10	1,779	0.56%
2022/05/26	12	29.87	0	0.00	29.90	12	2,368	0.51%
2022/05/19	5	29.60	0	0.00	29.65	5	2,629	0.19%
2022/05/17	1	29.60	0	0.00	29.60	1	2,776	0.04%
2022/05/11	30	29.09	0	0.00	29.00	30	2,876	1.04%
2022/05/09	35	29.91	0	0.00	29.65	35	2,956	1.18%
2022/05/06	13	31.17	0	0.00	31.20	13	2,934	0.44%
2022/05/03	2	31.85	0	0.00	32.10	2	3,104	0.06%
2022/04/25	7	31.70	0	0.00	31.60	7	3,323	0.21%
2022/04/14	0	0.00	5	33.35	33.05	-5	3,565	-0.14%
2022/04/08	6	33.05	0	0.00	33.10	6	3,918	0.15%
2022/04/07	11	33.50	5	34.35	33.25	6	4,113	0.15%
2022/03/17	1	34.40	0	0.00	34.60	1	7,738	0.01%
2022/02/25	0	0.00	10	35.20	35.20	-10	7,762	-0.13%
2022/02/24	0	0.00	1	35.60	35.20	-1	7,744	-0.01%
2022/02/23	2	35.80	0	0.00	35.60	2	7,694	0.03%
2022/02/18	15	35.55	2	35.65	35.85	13	7,626	0.17%
2022/02/15	1	37.20	0	0.00	37.25	1	7,691	0.01%
2022/02/11	1	38.65	0	0.00	38.60	1	7,823	0.01%
2022/02/07	0	0.00	1	38.00	37.70	-1	7,959	-0.01%
2022/01/26	11	37.46	0	0.00	37.10	11	7,933	0.14%
2022/01/24	2	37.15	10	38.25	38.55	-8	7,861	-0.10%
2022/01/19	0	0.00	11	38.00	37.90	-11	7,783	-0.14%
2022/01/14	29	37.18	0	0.00	36.90	29	7,750	0.37%
2022/01/12	0	0.00	2	38.50	38.35	-2	7,810	-0.03%
2022/01/10	6	38.24	0	0.00	38.15	6	7,895	0.08%
2022/01/07	3	39.05	2	39.53	39.70	1	7,741	0.01%
2022/01/06	0	0.00	1	39.35	39.15	-1	7,681	-0.01%
2022/01/05	2	38.90	1	38.85	38.80	1	7,592	0.01%
2022/01/04	20	39.52	0.1	39.65	39.30	19.9	7,498	0.27%
2022/01/03	11	39.79	1	40.00	40.05	10	7,440	0.13%
2021/12/30	13	40.73	1	41.95	40.40	12	7,362	0.16%
2021/12/29	14	40.99	3	42.12	42.05	11	7,150	0.15%
2021/12/28	12	41.13	0.2	41.05	41.30	11.9	6,705	0.18%
2021/12/27	0	0.00	3	41.42	41.25	-3	6,676	-0.04%
2021/12/24	8	40.83	0	0.00	40.50	8	6,601	0.12%
2021/12/23	6	41.47	1	41.60	41.55	5	6,458	0.08%
2021/12/22	27	41.60	1	42.10	41.55	26	6,345	0.41%
2021/12/21	2.3	41.63	2	42.15	42.95	0.3	6,141	0.00%
2021/12/20	0	0.00	81	41.53	41.80	-81	5,051	-1.60%
2021/12/17	0	0.00	4	37.63	38.00	-4	4,349	-0.09%
2021/12/16	1	35.95	0	0.00	36.65	1	3,951	0.03%
2021/12/02	0	0.00	2	32.80	32.70	-2	3,335	-0.06%
2021/11/29	2	32.35	6	32.10	32.10	-4	3,293	-0.12%
2021/11/22	0	0.00	6	32.17	32.50	-6	3,217	-0.19%
2021/11/19	1.1	32.27	0	0.00	32.20	1.1	3,247	0.03%
2021/11/17	5	33.05	0	0.00	32.90	5	3,274	0.15%
2021/11/12	0	0.00	1	32.35	32.50	-1	3,164	-0.03%
2021/10/12	0	0.00	4	30.35	29.95	-4	2,881	-0.14%
2021/10/08	0	0.00	10	30.30	30.35	-10	2,948	-0.34%
2021/10/07	0	0.00	25	29.35	29.90	-25	3,047	-0.82%
2021/10/06	6	29.25	0	0.00	29.25	6	3,174	0.19%
2021/10/04	20	29.40	0	0.00	29.50	20	3,217	0.62%
2021/09/28	1	31.50	0	0.00	31.65	1	3,386	0.03%
2021/09/09	10	29.15	0	0.00	29.15	10	5,000	0.20%
2021/08/24	0	0.00	15	31.05	31.50	-15	7,949	-0.19%
2021/08/20	10	29.75	0	0.00	29.90	10	8,304	0.12%
2021/08/19	0	0.00	2	30.80	30.60	-2	8,368	-0.02%
2021/08/18	10	29.90	10	30.95	31.00	0	8,553	0.00%
2021/08/11	0	0.00	3	31.50	31.50	-3	9,614	-0.03%
2021/08/10	0	0.00	1	31.85	31.70	-1	9,872	-0.01%
2021/08/06	0	0.00	1	31.80	31.90	-1	10,415	-0.01%
2021/08/02	16	30.07	0	0.00	30.85	16	12,141	0.13%
2021/07/30	5	30.25	0	0.00	30.30	5	12,809	0.04%
2021/07/29	1	30.45	0	0.00	30.85	1	14,607	0.01%
2021/07/28	1	30.55	0	0.00	30.50	1	15,233	0.01%
2021/07/21	5	30.80	0	0.00	30.65	5	17,917	0.03%
2021/07/19	5	31.90	0	0.00	31.95	5	18,100	0.03%
2021/07/16	0	0.00	2.1	31.74	32.70	-2.1	18,471	-0.01%
2021/07/15	25	31.55	0	0.00	32.00	25	18,653	0.13%
2021/07/13	10	32.75	0	0.00	31.85	10	19,229	0.05%
2021/07/06	5	34.20	1	34.55	34.10	4	21,046	0.02%
2021/07/01	0	0.00	2	37.03	35.40	-2	20,978	-0.01%
2021/06/30	0	0.00	5	35.70	35.95	-5	20,736	-0.02%
2021/06/29	18	35.98	30	36.05	36.00	-12	20,665	-0.06%
2021/06/28	15	35.85	5	35.30	35.70	10	20,600	0.05%
2021/06/23	15	34.57	0	0.00	34.90	15	20,381	0.07%
2021/06/21	0	0.00	2	32.80	33.10	-2	20,081	-0.01%
2021/06/18	0	0.00	1	34.90	34.05	-1	19,990	-0.01%
2021/06/11	0	0.00	1	35.10	34.75	-1	19,839	-0.01%
2021/06/10	2	33.50	2	33.80	34.40	0	19,875	0.00%
2021/06/07	1	36.05	0	0.00	34.45	1	19,585	0.01%
2021/06/04	0	0.00	2	35.43	35.75	-2	19,347	-0.01%
2021/06/03	5	33.67	0	0.00	34.60	5	18,887	0.03%
2021/06/01	2	30.20	0	0.00	30.40	2	18,543	0.01%
2021/05/31	1	31.30	0	0.00	31.05	1	18,535	0.01%
2021/05/26	7	30.61	7	29.59	30.20	0	18,487	0.00%
2021/05/17	0	0.00	2	27.48	27.35	-2	18,188	-0.01%
2021/05/14	20	28.70	1	29.40	29.20	19	17,977	0.11%
2021/05/13	43	29.98	0	0.00	29.70	43	17,710	0.24%
2021/05/12	1	32.95	3	32.95	32.95	-2	17,292	-0.01%
2021/05/11	1	38.20	33	37.46	36.60	-32	17,010	-0.19%
2021/05/07	50	36.25	5	35.80	36.85	45	15,955	0.28%
2021/05/06	4	37.45	15	39.68	37.50	-11	15,245	-0.07%
2021/05/05	3	36.28	3	35.53	36.75	0	13,431	0.00%
2021/05/04	0	0.00	8	34.99	33.60	-8	12,814	-0.06%
2021/05/03	0	0.00	0.1	35.10	35.10	-0.1	12,123	0.00%
2021/04/29	2	36.33	50	35.45	36.10	-48	11,486	-0.42%
2021/04/28	0	0.00	10	34.95	35.15	-10	10,803	-0.09%
2021/04/27	0	0.00	18	32.55	33.50	-18	10,301	-0.17%
2021/04/26	0	0.00	1	31.70	32.05	-1	10,018	-0.01%
2021/04/23	3	31.23	0	0.00	31.30	3	9,909	0.03%
2021/04/22	0	0.00	7	32.60	32.25	-7	9,761	-0.07%
2021/04/21	0	0.00	2	31.05	32.05	-2	9,331	-0.02%
2021/04/20	10	34.00	11	32.09	31.95	-1	9,117	-0.01%
2021/04/19	6	33.00	4	33.06	32.90	2	8,733	0.02%
2021/04/16	83	31.81	330	31.98	32.15	-247	8,371	-2.95%	大賣/鉅額交易
2021/04/15	10	30.98	0	0.00	31.90	10	7,622	0.13%
2021/04/14	1	28.40	0	0.00	29.00	1	6,970	0.01%
2021/04/13	2	29.48	0	0.00	28.55	2	6,908	0.03%
2021/04/12	0	0.00	3	29.33	29.60	-3	6,627	-0.05%
2021/04/08	25	29.08	0	0.00	28.95	25	6,338	0.39%
2021/04/07	5	28.90	2	29.00	28.95	3	6,264	0.05%
2021/03/29	0	0.00	2	28.65	28.40	-2	6,068	-0.03%
2021/03/25	1	28.20	0	0.00	28.05	1	6,175	0.02%
2021/03/16	25	28.28	0	0.00	28.10	25	6,002	0.42%
2021/03/10	32	28.56	0	0.00	28.80	32	5,809	0.55%
2021/03/05	3	28.97	0	0.00	28.70	3	5,502	0.05%
2021/03/04	0	0.00	17	27.84	28.05	-17	5,106	-0.33%
2021/03/02	65	26.90	0	0.00	26.35	65	4,769	1.36%
2021/02/26	0	0.00	5	27.75	27.50	-5	4,746	-0.11%
2021/02/24	5	26.30	0	0.00	26.70	5	4,578	0.11%
2021/02/23	25	25.80	4	26.88	27.30	21	4,517	0.46%
2021/02/22	10	25.45	0	0.00	25.75	10	4,394	0.23%
2021/02/18	6	25.05	20	25.33	25.45	-14	4,096	-0.34%
2021/02/17	0	0.00	10	23.95	23.95	-10	3,708	-0.27%
2021/01/21	50	19.65	0	0.00	19.70	50	4,016	1.24%
2021/01/19	5	20.50	0	0.00	20.45	5	4,203	0.12%
2021/01/08	0	0.00	1	21.40	21.45	-1	4,633	-0.02%
2021/01/06	4	21.38	0	0.00	20.85	4	4,724	0.08%
2021/01/05	3	22.25	0	0.00	22.25	3	4,694	0.06%
2021/01/04	10	22.50	0	0.00	22.70	10	4,759	0.21%
2020/12/25	1	23.20	0	0.00	23.10	1	5,512	0.02%
2020/12/23	0	0.00	1	22.75	22.70	-1	5,526	-0.02%
2020/12/04	2	23.40	1	23.35	23.35	1	5,658	0.02%
2020/11/25	1	22.50	0	0.00	22.30	1	5,798	0.02%
2020/11/13	0	0.00	1	20.80	20.80	-1	5,574	-0.02%
2020/10/26	0	0.00	1	21.35	22.10	-1	4,801	-0.02%
2020/10/16	1	20.90	0	0.00	20.25	1	4,423	0.02%
2020/10/15	0	0.00	1	20.75	20.55	-1	4,378	-0.02%
2020/10/14	1	21.50	1	21.40	21.45	0	4,292	0.00%
2020/10/12	0	0.00	1	20.85	21.00	-1	4,170	-0.02%
2020/10/08	0	0.00	8	20.80	20.90	-8	4,063	-0.20%
2020/10/07	0	0.00	3	20.50	21.20	-3	3,866	-0.08%
2020/10/06	3	19.70	2	19.60	19.85	1	3,458	0.03%
2020/09/14	5	18.35	0	0.00	18.40	5	2,835	0.18%
2020/09/11	2	19.03	1	18.90	18.80	1	2,786	0.04%
2020/09/10	1	18.95	0	0.00	19.05	1	2,659	0.04%
2020/09/07	0	0.00	2	17.75	18.00	-2	2,454	-0.08%
2020/09/04	0	0.00	2	17.70	17.55	-2	2,392	-0.08%
2020/09/03	5	17.70	0	0.00	17.55	5	2,363	0.21%
2020/09/02	5	17.75	9	17.63	17.75	-4	2,419	-0.17%
2020/07/28	1	15.00	0	0.00	15.10	1	2,643	0.04%
2020/07/22	0	0.00	2	16.45	16.50	-2	2,801	-0.07%
2020/07/10	0	0.00	6	17.21	17.15	-6	3,044	-0.20%
2020/06/29	0	0.00	4	17.00	17.05	-4	3,425	-0.12%
2020/06/24	0	0.00	8	17.25	17.30	-8	3,442	-0.23%
2020/06/15	10	17.05	0	0.00	17.00	10	3,617	0.28%
2020/06/11	3	17.40	0	0.00	17.35	3	3,624	0.08%
2020/06/08	0	0.00	20	18.65	18.65	-20	3,549	-0.56%
2020/06/04	0	0.00	5	17.40	17.45	-5	3,434	-0.15%
2020/06/03	20	17.20	6	17.10	17.20	14	3,402	0.41%
2020/06/01	1	16.65	0	0.00	16.75	1	3,312	0.03%
2020/05/29	0	0.00	5	16.65	16.25	-5	3,282	-0.15%
2020/05/20	2	16.60	0	0.00	16.60	2	3,109	0.06%
2020/05/14	1	16.35	3	16.20	16.20	-2	2,924	-0.07%
2020/05/12	0	0.00	1	16.55	16.60	-1	2,850	-0.04%
2020/05/11	1	16.90	0	0.00	17.00	1	2,791	0.04%
2020/05/06	2	16.05	0	0.00	16.00	2	2,523	0.08%
2020/05/04	1	15.70	0	0.00	15.70	1	2,468	0.04%
2020/04/30	3	16.30	0	0.00	16.25	3	2,429	0.12%
2020/04/28	0	0.00	4	15.65	15.95	-4	2,312	-0.17%
2020/04/24	2	14.90	0	0.00	14.90	2	2,210	0.09%
2020/04/23	0	0.00	3	15.00	15.15	-3	2,173	-0.14%
2020/04/22	1.4	14.79	0	0.00	14.85	1.4	2,062	0.07%
2020/04/21	2	15.10	0	0.00	15.05	2	2,023	0.10%
2020/04/20	3	15.85	1	15.80	15.85	2	1,944	0.10%
2020/04/16	2	16.15	0	0.00	16.30	2	1,847	0.11%
2020/04/14	3	16.30	0	0.00	16.40	3	1,767	0.17%
2020/04/13	11	16.55	0	0.00	16.30	11	1,730	0.64%
2020/04/10	5	15.80	0	0.00	15.85	5	1,575	0.32%
2020/04/09	10	15.48	0	0.00	15.50	10	1,531	0.65%
2020/04/08	10	15.35	0	0.00	15.35	10	1,460	0.68%
2020/04/07	2	15.00	0	0.00	14.85	2	1,391	0.14%
2020/04/06	2	14.50	0	0.00	14.55	2	1,335	0.15%
2020/03/31	0.4	14.55	0	0.00	14.55	0.4	1,292	0.03%
2020/03/27	118	14.40	0	0.00	14.55	118	1,236	9.54%	大買/鉅額交易
2020/03/25	83	14.10	0	0.00	14.15	83	1,192	6.96%
2020/03/23	3	13.00	0	0.00	12.90	3	1,142	0.26%
2020/03/19	15	13.60	0	0.00	13.55	15	1,057	1.42%
2020/03/17	56	16.13	0	0.00	15.85	56	1,027	5.45%
2020/03/16	14	17.15	0	0.00	17.25	14	1,026	1.36%
2020/03/13	32	17.23	0	0.00	17.80	32	1,040	3.08%
2020/03/12	3	19.30	0	0.00	19.10	3	1,037	0.29%
2020/02/26	1	21.60	0	0.00	21.60	1	1,168	0.09%
2020/02/25	4	21.63	0	0.00	21.70	4	1,173	0.34%
2020/02/24	10	22.00	0	0.00	21.95	10	1,178	0.85%
2020/02/17	3	22.05	0	0.00	22.00	3	1,249	0.24%
2020/02/12	0	0.00	2	22.15	22.20	-2	1,297	-0.15%
2020/02/10	1	21.70	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.15	6	22.25	22.35	-5	1,369	-0.37%
2020/02/05	2	22.35	0	0.00	22.35	2	1,383	0.14%
2020/01/30	1	23.20	0	0.00	23.00	1	1,381	0.07%
2020/01/20	0	0.00	1	24.20	24.20	-1	1,343	-0.07%
2020/01/07	1	23.95	0	0.00	23.90	1	1,480	0.07%
2019/12/11	0	0.00	1	24.25	24.05	-1	1,561	-0.06%
2019/12/06	1	24.05	0	0.00	24.10	1	1,423	0.07%
2019/12/03	1	24.25	0	0.00	24.30	1	1,406	0.07%
2019/11/28	10	24.53	0	0.00	24.50	10	1,425	0.70%
2019/11/21	0	0.00	0.1	24.20	24.20	-0.1	1,433	-0.01%
2019/11/01	5	24.15	0	0.00	24.30	5	1,435	0.35%
2019/10/21	6	24.60	0	0.00	24.80	6	1,389	0.43%
2019/10/17	20	24.55	1	24.55	24.65	19	1,324	1.43%
2019/10/02	1	24.05	0	0.00	24.05	1	1,298	0.08%
2019/10/01	6	24.05	0	0.00	24.15	6	1,284	0.47%
2019/09/27	20	24.26	0	0.00	24.00	20	1,262	1.58%
2019/09/26	7	24.91	0	0.00	24.85	7	1,216	0.58%
2019/09/24	2	25.05	0	0.00	25.05	2	1,199	0.17%
2019/09/05	3	24.15	0	0.00	24.20	3	1,053	0.28%
2019/09/03	1	24.10	0	0.00	24.15	1	1,036	0.10%
2019/08/28	1	24.70	0	0.00	24.60	1	912	0.11%
2019/08/26	10	24.95	0	0.00	24.90	10	868	1.15%
2019/08/05	10	26.05	0	0.00	26.00	10	660	1.51%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/06/06	6	27.55	0	0.00	27.55	6	1,055	0.57%
2019/05/17	10	26.95	0	0.00	26.95	10	1,090	0.92%
2019/05/10	10	28.10	0	0.00	27.85	10	1,053	0.95%
2019/05/09	9	28.25	0	0.00	28.25	9	1,040	0.86%
2019/05/07	10	28.35	0	0.00	28.40	10	1,023	0.98%
2019/05/06	0.1	28.45	0	0.00	28.30	0.1	1,018	0.01%
2019/04/26	4	28.25	0	0.00	28.30	4	970	0.41%
2019/04/25	0	0.00	1	28.65	28.75	-1	967	-0.10%
2019/04/24	18	28.93	0	0.00	28.85	18	962	1.87%
2019/04/09	0	0.00	1	27.50	27.50	-1	732	-0.14%
2019/03/22	3	27.35	0	0.00	27.30	3	649	0.46%
2019/03/19	2	27.33	0	0.00	27.30	2	618	0.32%
2019/02/26	0	0.00	2	28.15	28.20	-2	428	-0.47%
2019/02/21	2	28.20	0	0.00	28.30	2	420	0.48%
2019/02/13	0	0.00	0.4	27.90	27.90	-0.4	416	-0.10%
2018/12/07	1	27.35	0	0.00	27.45	1	841	0.12%
2018/11/27	1	26.80	0	0.00	26.70	1	833	0.12%
2018/11/15	16	28.18	0	0.00	28.00	16	811	1.97%
2018/11/12	1	28.55	0	0.00	28.65	1	814	0.12%
2018/10/30	2	27.80	0	0.00	28.10	2	831	0.24%
2018/10/25	41	28.31	0	0.00	28.40	41	828	4.95%
2018/10/24	46	28.55	0	0.00	28.90	46	829	5.55%
2018/10/23	41	29.46	0	0.00	29.30	41	816	5.02%
2018/10/22	1	29.65	0	0.00	29.80	1	810	0.12%
2018/10/19	57	29.82	0	0.00	30.00	57	807	7.06%
2018/10/17	12	30.60	0	0.00	30.35	12	800	1.50%
2018/10/16	38	30.53	0	0.00	30.60	38	793	4.79%
2018/10/15	7	30.25	0	0.00	30.50	7	782	0.89%
2018/10/12	0	0.00	103	31.29	31.65	-103	765	-13.46%	大賣/鉅額交易
2018/10/11	0	0.00	216	30.94	30.95	-216	755	-28.57%	大賣/鉅額交易
2018/09/27	0	0.00	1	34.30	34.45	-1	626	-0.16%
2018/09/26	17	34.10	0	0.00	34.30	17	617	2.75%
2018/09/21	0	0.00	1	32.85	33.40	-1	558	-0.18%
2018/09/10	27	30.29	0	0.00	30.40	27	519	5.19%
2018/09/06	20	30.85	0	0.00	31.00	20	518	3.86%
2018/09/05	17	31.33	0	0.00	31.40	17	515	3.30%
2018/08/28	5	31.70	0	0.00	31.80	5	511	0.98%
2018/08/17	15	31.44	0	0.00	31.05	15	549	2.73%
2018/08/13	11	31.20	0	0.00	31.40	11	589	1.87%
2018/08/08	5	31.75	0	0.00	31.80	5	598	0.84%
2018/08/07	8	31.79	0	0.00	31.75	8	610	1.31%
2018/07/30	6	31.55	0	0.00	31.75	6	716	0.84%
2018/07/26	6	31.60	0	0.00	31.70	6	751	0.80%
2018/07/25	15	31.62	0	0.00	31.40	15	762	1.97%
2018/07/24	0	0.00	1.6	31.60	31.80	-1.6	780	-0.20%
2018/07/23	5	31.10	0	0.00	31.20	5	782	0.64%
2018/07/18	2	30.20	0	0.00	30.40	2	796	0.25%
2018/07/17	5	30.80	0	0.00	30.80	5	790	0.63%
2018/07/04	4	31.25	0	0.00	32.30	4	786	0.51%
2018/07/03	7	31.61	0	0.00	31.55	7	802	0.87%
2018/07/02	2	32.08	0	0.00	32.10	2	802	0.25%
2018/06/26	3	30.80	0	0.00	31.00	3	776	0.39%
2018/06/25	1	30.55	1	30.75	30.70	0	790	0.00%
2018/06/20	5	31.00	0	0.00	31.10	5	849	0.59%
2018/06/15	3	32.30	0	0.00	32.00	3	874	0.34%
2018/06/07	15	31.75	0	0.00	31.75	15	925	1.62%
2018/05/31	15	30.20	0	0.00	31.50	15	922	1.63%
2018/05/30	15	30.20	0	0.00	30.20	15	911	1.65%
2018/05/29	45	30.55	0	0.00	30.55	45	921	4.89%
2018/05/28	30	31.10	0	0.00	30.95	30	925	3.24%
2018/05/25	16	31.30	0	0.00	31.35	16	925	1.73%
2018/05/24	56	31.74	0	0.00	31.65	56	927	6.04%
2018/05/23	8	32.50	0	0.00	32.30	8	919	0.87%
2018/05/15	4	32.10	0	0.00	31.95	4	974	0.41%
2018/05/14	4	32.15	0	0.00	31.90	4	995	0.40%
2018/05/09	21	29.94	0	0.00	29.95	21	945	2.22%
2018/04/27	16	29.75	0	0.00	29.85	16	1,023	1.56%
2018/04/24	36	29.91	0	0.00	29.90	36	1,051	3.42%
2018/04/20	27	30.17	0	0.00	30.15	27	1,082	2.49%
2018/04/19	73	30.27	0	0.00	30.20	73	1,092	6.68%
2018/04/18	22	30.00	0	0.00	30.10	22	1,105	1.99%
2018/04/17	50	29.68	0	0.00	29.85	50	1,123	4.45%
2018/04/16	8	30.05	0	0.00	30.00	8	1,158	0.69%
2018/04/13	3	30.35	0	0.00	30.40	3	1,212	0.25%
2018/04/12	10	30.25	0	0.00	30.45	10	1,225	0.82%
2018/04/11	6	30.30	0	0.00	30.50	6	1,240	0.48%
2018/04/09	104	29.71	0	0.00	29.70	104	1,295	8.03%	大買/鉅額交易
2018/04/03	68	29.93	0	0.00	30.10	68	1,304	5.21%
2018/04/02	125	30.43	0	0.00	30.30	125	1,325	9.43%	大買/鉅額交易
2018/03/31	152	30.57	0	0.00	30.60	152	1,352	11.24%	大買/鉅額交易
2018/03/30	125	30.46	0	0.00	30.45	125	1,370	9.12%	大買/鉅額交易
2018/03/29	139	29.73	0	0.00	29.75	139	1,375	10.11%	大買/鉅額交易
2018/03/08	3	31.70	2	32.00	31.75	1	1,482	0.07%
2018/02/02	0	0.00	1	35.50	35.65	-1	1,825	-0.05%