光寶科 (2301)-致和-金華券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
47,496張
產業
上市電腦週邊類股
1419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	109.00	2	107.50	107.50	4	28,150	0.01%
2024/05/30	33.3	109.64	12	109.75	108.00	21.3	27,660	0.08%
2024/05/29	19	115.68	2	115.50	113.50	17	27,362	0.06%
2024/05/28	6	116.42	1	116.50	116.50	5	27,155	0.02%
2024/05/27	1	123.00	6.2	121.45	121.00	-5.2	26,700	-0.02%
2024/05/24	2	113.00	14	112.39	114.50	-12	25,745	-0.05%
2024/05/23	2	112.50	40.2	111.58	112.00	-38.2	24,932	-0.15%
2024/05/22	0	0.00	3	103.17	103.50	-3	23,346	-0.01%
2024/05/21	4.2	99.93	4	100.50	101.50	0.2	23,276	0.00%
2024/05/20	6	99.43	4	100.10	100.50	2	23,219	0.01%
2024/05/17	4	100.00	4	101.00	100.00	0	23,038	0.00%
2024/05/16	8	101.50	0	0.00	100.50	8	22,865	0.03%
2024/05/15	2	104.50	3	104.67	104.50	-1	22,615	0.00%
2024/05/13	2	105.00	1	105.00	105.00	1	22,860	0.00%
2024/05/10	0	0.00	7.3	103.85	105.00	-7.3	22,805	-0.03%
2024/05/09	8	100.38	4	101.00	101.00	4	22,211	0.02%
2024/05/08	1	101.50	1	101.00	101.50	0	22,247	0.00%
2024/05/06	1.2	99.45	0	0.00	99.40	1.2	22,068	0.01%
2024/05/03	0	0.00	2.1	102.00	99.70	-2.1	22,099	-0.01%
2024/05/02	3.1	99.06	0	0.00	99.10	3.1	22,026	0.01%
2024/04/30	1	101.50	3.2	101.52	100.00	-2.2	21,895	-0.01%
2024/04/29	4	101.50	4	101.50	101.00	0	22,022	0.00%
2024/04/26	0	0.00	3.1	101.15	101.00	-3.1	22,496	-0.01%
2024/04/24	0.2	98.03	0	0.00	98.40	0.2	22,441	0.00%
2024/04/23	8.3	95.77	7	95.14	94.60	1.3	22,495	0.01%
2024/04/22	0	0.00	3	96.87	96.80	-3	22,353	-0.01%
2024/04/19	6.3	96.37	1.2	95.33	96.10	5.1	22,327	0.02%
2024/04/18	8	98.68	6	99.00	99.00	2	22,146	0.01%
2024/04/17	4.1	96.67	1	97.20	96.30	3.1	22,060	0.01%
2024/04/16	2.3	97.59	13	98.96	95.30	-10.7	22,143	-0.05%
2024/04/15	2.2	101.25	0.1	102.00	102.00	2.1	21,669	0.01%
2024/04/12	1	104.50	0	0.00	103.00	1	21,513	0.00%
2024/04/11	0	0.00	10	103.00	104.00	-10	21,493	-0.05%
2024/04/10	12.1	104.04	0	0.00	103.50	12.1	21,433	0.06%
2024/04/09	0.3	104.17	1	105.00	104.00	-0.7	21,390	0.00%
2024/04/08	11	105.05	0	0.00	105.00	11	21,360	0.05%
2024/04/03	2	103.50	7.1	103.58	104.00	-5.1	21,284	-0.02%
2024/04/02	8	104.00	0	0.00	104.00	8	21,089	0.04%
2024/04/01	2	100.75	0	0.00	100.00	2	20,575	0.01%
2024/03/29	8.1	100.20	4	100.75	101.00	4.1	20,404	0.02%
2024/03/28	34.1	108.16	6	108.67	106.00	28.1	19,494	0.14%
2024/03/27	18.1	113.61	8	113.56	112.50	10.1	19,028	0.05%
2024/03/26	1.2	116.96	2	118.25	120.50	-0.8	18,645	0.00%
2024/03/25	10	119.05	4	121.00	119.00	6	18,501	0.03%
2024/03/22	19	120.66	5	120.00	121.50	14	18,373	0.08%
2024/03/21	5	124.00	6.4	124.87	123.50	-1.4	17,776	-0.01%
2024/03/20	3.1	120.08	17	121.50	123.00	-13.9	17,149	-0.08%
2024/03/19	0	0.00	5	115.50	116.00	-5	16,220	-0.03%
2024/03/15	0	0.00	0.1	112.00	112.00	-0.1	15,877	0.00%
2024/03/14	18.2	112.37	4	112.50	112.00	14.2	15,754	0.09%
2024/03/13	3	115.50	2	117.00	114.50	1	15,658	0.01%
2024/03/12	1	115.00	11	113.55	115.00	-10	15,421	-0.06%
2024/03/11	14	114.04	0	0.00	113.50	14	15,300	0.09%
2024/03/08	2	116.00	13	114.62	114.00	-11	15,216	-0.07%
2024/03/07	2.1	110.79	21	111.98	111.00	-18.9	14,955	-0.13%
2024/03/06	0	0.00	5	114.00	113.50	-5	14,923	-0.03%
2024/03/05	9.1	113.55	3.1	112.54	114.00	6	15,414	0.04%
2024/03/04	9.1	114.95	21	115.02	114.00	-11.9	15,340	-0.08%
2024/03/01	0	0.00	4.1	112.27	112.50	-4.1	15,103	-0.03%
2024/02/29	10	109.45	5	109.50	109.50	5	14,922	0.03%
2024/02/27	18	108.42	6	107.58	107.50	12	14,665	0.08%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	21	109.26	0	0.00	108.50	21	14,389	0.15%
2024/02/21	15.1	107.16	0	0.00	106.00	15.1	14,507	0.10%
2024/02/19	0	0.00	5	109.00	109.00	-5	14,504	-0.03%
2024/02/16	16	110.38	10	111.00	110.00	6	14,698	0.04%
2024/02/15	24	110.04	12	109.00	108.50	12	14,602	0.08%
2024/02/05	12	113.42	16	113.03	113.00	-4	14,449	-0.03%
2024/02/02	5	110.50	0	0.00	111.50	5	14,410	0.03%
2024/02/01	2	108.00	2	109.00	109.00	0	14,677	0.00%
2024/01/31	0	0.00	5	109.50	108.50	-5	14,995	-0.03%
2024/01/30	27	109.63	9	109.50	108.50	18	14,951	0.12%
2024/01/26	2.1	108.52	1	109.00	107.50	1.1	15,097	0.01%
2024/01/22	2	115.00	2.2	115.59	114.50	-0.2	16,246	0.00%
2024/01/19	0	0.00	2	109.00	110.00	-2	15,779	-0.01%
2024/01/16	1	108.00	0	0.00	106.50	1	16,006	0.01%
2024/01/15	1	107.00	0	0.00	107.00	1	16,135	0.01%
2024/01/12	2	107.00	5	107.50	107.00	-3	16,406	-0.02%
2024/01/11	4	107.00	22	108.32	108.50	-18	16,484	-0.11%
2024/01/10	42.2	108.08	18	106.50	107.00	24.2	16,822	0.14%
2024/01/04	0	0.00	0.2	114.00	113.50	-0.2	17,722	0.00%
2024/01/03	1	113.00	0	0.00	112.50	1	18,163	0.01%
2024/01/02	0	0.00	1	115.50	115.00	-1	18,268	-0.01%
2023/12/29	1	117.50	1	119.00	117.00	0	18,342	0.00%
2023/12/28	1	118.00	1	119.00	118.00	0	18,469	0.00%
2023/12/27	0	0.00	1	117.50	117.00	-1	18,597	-0.01%
2023/12/26	8	115.19	7	116.07	117.00	1	19,043	0.01%
2023/12/25	0	0.00	0.1	116.50	116.50	-0.1	19,286	0.00%
2023/12/22	4	114.88	6	115.75	115.50	-2	19,348	-0.01%
2023/12/21	2	114.00	0	0.00	114.00	2	19,305	0.01%
2023/12/20	11	115.27	5	113.50	114.00	6	19,235	0.03%
2023/12/15	6	113.17	6	112.50	112.00	0	19,464	0.00%
2023/12/14	12	115.00	23.2	113.97	114.50	-11.2	19,506	-0.06%
2023/12/13	6	114.00	6	115.00	113.00	0	19,776	0.00%
2023/12/11	2	111.00	2	110.50	110.50	0	20,717	0.00%
2023/12/08	1	111.50	11	112.91	113.00	-10	20,897	-0.05%
2023/12/07	14	110.86	4	110.00	110.00	10	21,144	0.05%
2023/12/06	3	111.00	4.5	111.72	111.50	-1.5	21,603	-0.01%
2023/12/05	1	110.50	0.1	109.00	110.50	1	21,792	0.00%
2023/12/04	2	108.50	5	110.10	110.50	-3	21,848	-0.01%
2023/12/01	4	107.75	32	108.00	108.00	-28	21,927	-0.13%
2023/11/30	15	107.17	5	108.50	110.00	10	22,204	0.05%
2023/11/29	1.2	109.50	18	109.42	109.00	-16.8	21,907	-0.08%
2023/11/27	0	0.00	10	107.00	107.00	-10	22,734	-0.04%
2023/11/24	14	106.43	10	107.50	107.50	4	23,074	0.02%
2023/11/23	10	107.00	20	106.00	106.50	-10	23,281	-0.04%
2023/11/22	33	108.24	2	107.50	107.00	31	23,623	0.13%
2023/11/21	31	110.42	22	112.45	112.00	9	23,791	0.04%
2023/11/20	1.1	109.95	0	0.00	109.00	1.1	24,621	0.00%
2023/11/17	11	109.05	10	110.00	109.50	1	24,927	0.00%
2023/11/16	20	111.75	10	111.50	110.50	10	25,782	0.04%
2023/11/15	18	114.44	29	114.19	112.50	-11	26,162	-0.04%
2023/11/10	0	0.00	5	113.00	112.50	-5	27,695	-0.02%
2023/11/09	18.5	110.66	19	111.71	112.00	-0.5	28,276	0.00%
2023/11/08	5	113.90	15	114.00	113.50	-10	28,308	-0.04%
2023/11/07	0	0.00	17	110.50	110.50	-17	28,422	-0.06%
2023/11/06	2	110.00	7	111.00	111.00	-5	29,172	-0.02%
2023/11/03	53	109.53	34	109.74	109.00	19	29,733	0.06%
2023/11/02	20.1	108.75	22	109.48	108.50	-1.9	30,927	-0.01%
2023/11/01	6	102.92	7	103.14	103.50	-1	32,530	0.00%
2023/10/31	7.5	103.87	3	100.83	100.00	4.5	33,831	0.01%
2023/10/30	6	107.17	4	107.50	107.00	2	34,781	0.01%
2023/10/27	6.2	108.52	4	109.25	108.50	2.2	36,368	0.01%
2023/10/26	1	107.00	0	0.00	107.00	1	39,862	0.00%
2023/10/25	0.2	109.00	0	0.00	109.00	0.2	41,518	0.00%
2023/10/24	1	107.50	1	108.00	109.00	0	42,275	0.00%
2023/10/23	3	107.00	1	106.50	106.00	2	43,207	0.00%
2023/10/20	0	0.00	1	105.50	108.00	-1	44,789	0.00%
2023/10/19	1.1	105.98	1	106.00	107.00	0.1	46,031	0.00%
2023/10/18	7	106.86	4	106.75	106.00	3	47,121	0.01%
2023/10/17	19.1	109.63	5	109.90	109.50	14.1	47,248	0.03%
2023/10/16	9	113.22	3	113.83	113.00	6	47,611	0.01%
2023/10/13	22.1	116.32	2	115.50	115.50	20.1	49,033	0.04%
2023/10/12	0	0.00	1	123.00	122.50	-1	50,019	0.00%
2023/10/11	9	120.56	1	125.00	119.50	8	51,825	0.02%
2023/10/06	2	119.50	0	0.00	119.50	2	53,145	0.00%
2023/10/05	6	121.25	1	121.50	121.50	5	54,397	0.01%
2023/10/04	11	120.09	1	120.50	121.00	10	55,204	0.02%
2023/10/03	21	124.02	3	124.33	123.00	18	55,426	0.03%
2023/10/02	6	126.08	4	124.75	125.50	2	55,661	0.00%
2023/09/28	3	121.33	2	123.25	121.50	1	55,678	0.00%
2023/09/27	2	117.75	1	119.00	120.00	1	55,761	0.00%
2023/09/26	1	119.00	1	121.50	120.00	0	56,557	0.00%
2023/09/25	0.1	121.00	0	0.00	120.00	0.1	57,134	0.00%
2023/09/22	4	118.88	1	118.50	120.00	3	57,243	0.01%
2023/09/21	5	118.00	1	119.00	119.00	4	57,167	0.01%
2023/09/20	0	0.00	10	121.00	120.00	-10	57,135	-0.02%
2023/09/19	18	121.89	0	0.00	120.00	18	57,017	0.03%
2023/09/18	17.1	120.94	13	121.38	121.00	4.1	57,037	0.01%
2023/09/15	10	126.50	7	128.50	126.00	3	56,867	0.01%
2023/09/14	1	125.50	3	127.33	126.50	-2	56,479	0.00%
2023/09/13	2.1	123.00	0	0.00	124.00	2.1	56,683	0.00%
2023/09/12	3	125.67	2	125.50	125.00	1	57,375	0.00%
2023/09/11	25.2	129.89	21	126.57	127.50	4.2	57,497	0.01%
2023/09/08	1.2	134.55	0	0.00	134.50	1.2	57,338	0.00%
2023/09/07	3.2	134.63	2	135.50	134.00	1.2	57,293	0.00%
2023/09/06	15	134.00	5	135.50	134.50	10	57,478	0.02%
2023/09/05	17	132.06	13	132.81	134.00	4	57,483	0.01%
2023/09/01	3.1	135.34	2	134.75	134.50	1.1	57,005	0.00%
2023/08/31	18	135.69	18	137.25	137.00	0	56,688	0.00%
2023/08/30	21.3	141.70	10	139.45	138.50	11.3	56,369	0.02%
2023/08/29	2	140.00	5	141.50	141.50	-3	56,148	-0.01%
2023/08/28	5.1	141.25	3	140.83	138.50	2.1	55,969	0.00%
2023/08/25	5.3	147.16	3	147.83	145.00	2.3	56,009	0.00%
2023/08/24	4.2	151.14	6	152.50	151.50	-1.8	55,662	0.00%
2023/08/23	12	146.67	10	147.70	148.50	2	54,756	0.00%
2023/08/22	20	151.45	24.1	150.61	149.00	-4.1	54,411	-0.01%
2023/08/21	4	144.38	6.5	144.95	144.00	-2.5	53,448	0.00%
2023/08/18	5.2	147.65	2	144.00	146.00	3.2	52,991	0.01%
2023/08/17	1.1	145.95	13	148.54	150.00	-11.9	52,290	-0.02%
2023/08/16	11.1	143.36	13	143.69	147.00	-1.9	51,639	0.00%
2023/08/15	2	142.72	9	142.22	143.50	-7	51,032	-0.01%
2023/08/14	7	136.14	6	138.33	136.50	1	50,387	0.00%
2023/08/11	19	139.03	15	139.90	137.00	4	50,063	0.01%
2023/08/10	7	135.50	4	138.63	139.00	3	49,689	0.01%
2023/08/09	4	139.88	6	141.08	141.00	-2	48,829	0.00%
2023/08/08	31	143.19	16	146.22	143.00	15	48,117	0.03%
2023/08/07	6	147.50	10	145.95	148.00	-4	46,702	-0.01%
2023/08/04	11	137.77	14	140.43	140.00	-3	44,740	-0.01%
2023/08/02	10.2	148.02	3.2	154.91	139.00	7	43,029	0.02%
2023/08/01	14	151.39	8	152.81	154.00	6	41,371	0.01%
2023/07/31	9.4	162.46	21	161.83	150.50	-11.6	39,612	-0.03%
2023/07/28	8	144.00	9.5	149.82	159.50	-1.5	36,026	0.00%
2023/07/27	22	146.14	4.2	145.74	145.00	17.9	34,268	0.05%
2023/07/26	0.2	146.50	0.3	146.50	146.50	-0.2	33,322	0.00%
2023/07/25	4.4	147.93	3	143.00	142.00	1.4	32,102	0.00%
2023/07/24	2	146.00	3	148.67	149.00	-1	30,314	0.00%
2023/07/21	2	142.25	4.1	142.43	146.00	-2.1	28,767	-0.01%
2023/07/20	0	0.00	0.2	139.00	139.00	-0.2	27,572	0.00%
2023/07/19	1	141.00	0.4	138.88	136.50	0.6	27,010	0.00%
2023/07/18	2.7	142.96	7	140.43	139.50	-4.3	26,162	-0.02%
2023/07/17	4	145.75	7.2	141.24	145.50	-3.2	24,515	-0.01%
2023/07/14	8.2	142.85	0.4	135.21	144.00	7.9	23,051	0.03%
2023/07/13	5.3	136.72	12.2	133.56	134.00	-6.9	21,163	-0.03%
2023/07/12	12.2	124.83	2	126.75	126.50	10.2	19,458	0.05%
2023/07/11	0	0.00	4	122.13	120.00	-4	18,087	-0.02%
2023/07/10	0.2	112.00	1	112.50	112.00	-0.8	17,143	0.00%
2023/07/07	3	113.00	0	0.00	111.00	3	16,763	0.02%
2023/07/06	0	0.00	1	115.00	114.50	-1	16,320	-0.01%
2023/07/05	3.2	117.03	2	116.25	115.00	1.2	15,799	0.01%
2023/07/04	7	116.71	6	119.00	119.00	1	15,353	0.01%
2023/07/03	0	0.00	1.8	111.50	113.50	-1.8	14,419	-0.01%
2023/06/28	10	99.60	10	101.75	100.00	0	13,410	0.00%
2023/06/27	1	99.30	1	100.00	99.30	0	13,300	0.00%
2023/06/26	1.2	100.17	0	0.00	101.00	1.2	13,128	0.01%
2023/06/21	2	103.75	2	105.75	105.00	0	12,831	0.00%
2023/06/20	1	105.50	10	105.25	105.00	-9	12,492	-0.07%
2023/06/19	10.2	109.46	0	0.00	107.00	10.2	12,045	0.08%
2023/06/16	1	106.00	0.3	105.00	105.00	0.7	11,437	0.01%
2023/06/15	0	0.00	8	107.19	111.00	-8	10,309	-0.08%
2023/06/14	3.2	102.09	0	0.00	101.00	3.2	9,973	0.03%
2023/06/13	4.2	103.21	1	101.50	103.00	3.2	9,704	0.03%
2023/06/12	0	0.00	2	103.50	103.00	-2	9,570	-0.02%
2023/06/09	0	0.00	1	94.40	97.60	-1	9,348	-0.01%
2023/06/07	0	0.00	0	95.50	96.20	0	9,169	0.00%
2023/06/06	2	93.21	0	0.00	93.90	2	9,024	0.02%
2023/06/02	0	0.00	2	90.30	89.80	-2	8,835	-0.02%
2023/06/01	1	86.20	0	0.00	86.20	1	8,725	0.01%
2023/05/30	0	0.00	1	87.20	86.70	-1	8,213	-0.01%
2023/05/25	1	80.00	0	0.00	80.70	1	7,915	0.01%
2023/05/02	0	0.00	1	75.80	75.90	-1	7,500	-0.01%
2023/04/26	0.2	72.10	0	72.10	72.20	0.1	7,445	0.00%
2023/04/25	0	0.00	0	71.80	71.80	0	7,355	0.00%
2023/04/21	0	0.00	0	73.20	73.20	0	7,214	0.00%
2023/04/19	1	73.60	1.6	73.67	73.20	-0.6	7,236	-0.01%
2023/04/14	0	0.00	1	76.10	76.30	-1	6,973	-0.01%
2023/03/30	0	0.00	1	72.80	73.50	-1	7,041	-0.01%
2023/03/28	1	72.90	0	0.00	72.70	1	7,766	0.01%
2023/03/24	1	72.10	0	0.00	72.30	1	8,446	0.01%
2023/03/21	1	69.50	0	0.00	69.60	1	8,539	0.01%
2023/03/17	2	70.00	0	0.00	70.50	2	8,630	0.02%
2023/03/16	0.1	70.00	0	0.00	70.00	0.1	8,528	0.00%
2023/03/08	1	74.80	0	0.00	75.00	1	8,389	0.01%
2023/02/23	0	0.00	1	70.20	69.50	-1	8,075	-0.01%
2023/02/22	1	69.20	0	0.00	69.40	1	8,029	0.01%
2022/12/09	0	0.00	0	63.70	63.70	0	8,007	0.00%
2022/12/07	1	63.00	0	0.00	62.60	1	7,992	0.01%
2022/11/16	0	0.00	1	68.20	67.60	-1	7,251	-0.01%
2022/11/03	0	0.00	3	66.20	66.40	-3	7,421	-0.04%
2022/10/21	0	0.00	5	65.60	65.50	-5	7,407	-0.07%
2022/10/05	0	0.00	1	66.20	66.70	-1	7,107	-0.01%
2022/10/03	0.1	63.30	0	0.00	63.20	0.1	6,896	0.00%
2022/09/29	1	64.90	0	0.00	64.70	1	6,822	0.01%
2022/09/22	1	65.80	0	0.00	66.50	1	6,801	0.01%
2022/09/20	0	0.00	1	68.00	68.20	-1	6,583	-0.02%
2022/09/15	1	69.00	0.3	68.50	69.00	0.7	6,432	0.01%
2022/09/14	1	67.00	1	67.00	67.00	0	6,424	0.00%
2022/09/13	0	0.00	1	69.00	69.20	-1	6,481	-0.02%
2022/09/12	0	0.00	1	68.30	68.30	-1	6,523	-0.02%
2022/09/05	1	67.70	0	0.00	67.50	1	6,497	0.02%
2022/08/30	1	65.40	0	0.00	65.30	1	6,392	0.02%
2022/07/28	0	0.00	2	64.30	64.30	-2	6,466	-0.03%
2022/07/26	2	62.60	0	0.00	63.50	2	6,409	0.03%
2022/07/01	0	0.00	1	57.70	57.00	-1	6,286	-0.02%
2022/06/27	1.6	57.30	0	0.00	56.90	1.6	6,137	0.03%
2022/06/24	0.6	57.10	0	0.00	56.80	0.6	6,048	0.01%
2022/06/23	0	0.00	2	58.50	58.30	-2	5,979	-0.03%
2022/06/22	2	58.30	0	0.00	58.60	2	5,862	0.03%
2022/06/20	0	0.00	4	58.58	58.20	-4	5,679	-0.07%
2022/06/13	1	61.10	0	0.00	61.00	1	6,012	0.02%
2022/06/02	1	63.10	0	0.00	62.90	1	6,138	0.02%
2022/06/01	0	0.00	1	64.20	63.50	-1	6,240	-0.02%
2022/05/23	1	62.20	0	0.00	62.40	1	5,972	0.02%
2022/05/11	0	0.00	1	63.70	63.80	-1	6,304	-0.02%
2022/04/22	1	66.70	0	0.00	68.00	1	6,612	0.02%
2022/04/21	0	0.00	3	65.50	66.80	-3	6,513	-0.05%
2022/04/15	3	68.00	0	0.00	67.60	3	6,078	0.05%
2022/04/08	1	67.00	0	0.00	67.60	1	6,211	0.02%
2022/03/21	1	66.60	0	0.00	66.60	1	6,302	0.02%
2022/02/17	1	69.10	0	0.00	68.60	1	5,109	0.02%
2022/02/08	0	0.00	1	68.80	68.80	-1	4,421	-0.02%
2022/01/10	0	0.00	0.4	63.00	63.50	-0.4	4,657	-0.01%
2021/12/27	0	0.00	6	63.70	63.60	-6	4,892	-0.12%
2021/12/24	0.8	62.70	3	62.90	62.70	-2.2	4,919	-0.04%
2021/12/22	3	61.90	0	0.00	61.50	3	5,056	0.06%
2021/12/13	6	62.10	0	0.00	62.00	6	5,447	0.11%
2021/12/10	0	0.00	1	62.60	62.70	-1	5,531	-0.02%
2021/11/23	1	60.40	0	0.00	60.40	1	5,560	0.02%
2021/11/16	0	0.00	2	62.00	62.60	-2	5,661	-0.04%
2021/11/12	2	61.30	0	0.00	61.50	2	5,769	0.03%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/21	1	60.60	0	0.00	60.40	1	6,652	0.02%
2021/10/19	1	62.50	0	0.00	62.10	1	6,426	0.02%
2021/10/13	0	0.00	3	64.60	64.20	-3	6,414	-0.05%
2021/10/12	3	62.50	0	0.00	63.20	3	6,344	0.05%
2021/10/08	0	0.00	3	64.00	64.00	-3	6,381	-0.05%
2021/10/05	0	0.00	5	61.80	62.30	-5	6,472	-0.08%
2021/10/01	3	61.80	0	0.00	62.20	3	6,517	0.05%
2021/09/30	0	0.00	2	63.00	62.50	-2	6,488	-0.03%
2021/09/29	0	0.00	1	64.00	64.40	-1	6,473	-0.02%
2021/09/28	0	0.00	1	65.00	64.50	-1	6,552	-0.02%
2021/09/24	0	0.00	4	64.50	64.00	-4	6,687	-0.06%
2021/09/15	0	0.00	1	62.10	61.50	-1	7,126	-0.01%
2021/09/14	0	0.00	2	61.50	61.10	-2	7,201	-0.03%
2021/09/03	0	0.00	0.6	60.70	60.90	-0.6	7,394	-0.01%
2021/08/30	0	0.00	0.5	60.90	61.00	-0.5	7,338	-0.01%
2021/08/25	0.1	59.10	0	0.00	59.40	0.1	7,197	0.00%
2021/08/24	0.5	58.60	0	0.00	58.40	0.5	7,142	0.01%
2021/08/19	2	56.80	0	0.00	56.90	2	7,265	0.03%
2021/08/17	2	58.00	0	0.00	58.50	2	7,149	0.03%
2021/08/12	0	0.00	3	61.37	61.20	-3	7,000	-0.04%
2021/08/09	0	0.00	2	62.40	62.60	-2	7,005	-0.03%
2021/08/04	0	0.00	0.6	63.22	63.20	-0.6	7,168	-0.01%
2021/08/02	1	64.00	0	0.00	63.90	1	7,178	0.01%
2021/07/30	0	0.00	4	64.35	64.10	-4	7,141	-0.06%
2021/07/29	1	59.60	0	0.00	59.80	1	6,841	0.01%
2021/07/26	0.1	58.60	0	0.00	58.70	0.1	7,109	0.00%
2021/07/22	0.1	59.10	0	0.00	58.70	0.1	7,133	0.00%
2021/07/19	0.1	58.10	0	0.00	58.30	0.1	6,988	0.00%
2021/07/13	0	0.00	2	57.80	57.90	-2	6,963	-0.03%
2021/07/12	1	57.10	0	0.00	57.00	1	6,911	0.01%
2021/07/06	0	0.00	1.4	58.34	58.20	-1.4	6,893	-0.02%
2021/07/05	1	57.30	0	0.00	57.90	1	6,857	0.01%
2021/07/02	2.1	56.46	0	0.00	56.90	2.1	6,726	0.03%
2021/07/01	1	56.90	0.1	57.10	56.60	0.9	6,649	0.01%
2021/06/30	0.2	57.60	0	0.00	57.60	0.2	6,553	0.00%
2021/06/29	3	57.83	0	0.00	57.40	3	6,509	0.05%
2021/06/28	3	63.90	0	0.00	63.70	3	6,222	0.05%
2021/06/25	0	0.00	1	64.90	64.10	-1	6,148	-0.02%
2021/06/09	0	0.00	2	65.30	65.30	-2	5,955	-0.03%
2021/05/28	0	0.00	0	65.40	65.70	0	7,047	0.00%
2021/05/17	0	0.00	1	61.30	61.10	-1	8,033	-0.01%
2021/05/13	1	62.00	0	0.00	60.90	1	8,049	0.01%
2021/05/12	0	0.00	1	60.40	61.20	-1	8,044	-0.01%
2021/05/07	0	0.00	2	67.00	67.40	-2	8,241	-0.02%
2021/05/06	0	0.00	1	64.10	64.00	-1	8,286	-0.01%
2021/05/03	0	0.00	1	67.00	67.10	-1	8,517	-0.01%
2021/04/23	0	0.00	2.4	63.95	64.10	-2.4	8,391	-0.03%
2021/04/22	0	0.00	1	63.80	63.50	-1	8,463	-0.01%
2021/04/21	0	0.00	0	63.60	63.70	0	8,452	0.00%
2021/04/15	1	62.30	0	0.00	62.50	1	8,690	0.01%
2021/04/14	3	61.57	5	61.84	62.30	-2	8,731	-0.02%
2021/04/13	1	63.00	3	62.80	63.00	-2	8,837	-0.02%
2021/04/08	0	0.00	2	64.80	65.20	-2	9,032	-0.02%
2021/04/06	1	63.00	0	0.00	63.00	1	8,948	0.01%
2021/03/31	0	0.00	3	63.50	62.80	-3	8,883	-0.03%
2021/03/30	0	0.00	5	63.40	64.00	-5	8,781	-0.06%
2021/03/25	0	0.00	1	61.60	61.90	-1	8,762	-0.01%
2021/03/22	2	60.80	0	0.00	61.30	2	8,991	0.02%
2021/03/12	0	0.00	8	61.51	62.10	-8	8,654	-0.09%
2021/03/11	0	0.00	1	58.30	58.70	-1	8,470	-0.01%
2021/03/09	3	56.67	2	56.85	57.20	1	8,380	0.01%
2021/03/05	1	58.20	0	0.00	58.40	1	8,103	0.01%
2021/03/02	2	59.50	1	59.80	58.80	1	7,948	0.01%
2021/02/23	1	60.90	0	0.00	60.20	1	7,422	0.01%
2021/02/22	0	0.00	3	60.23	61.20	-3	7,354	-0.04%
2021/02/17	0	0.00	1	56.60	56.80	-1	7,173	-0.01%
2021/01/28	1	55.80	0	0.00	57.00	1	6,543	0.02%
2021/01/27	0	0.00	4	58.10	57.60	-4	6,467	-0.06%
2021/01/26	0	0.00	7	57.34	56.60	-7	6,336	-0.11%
2021/01/25	0	0.00	1	53.90	54.40	-1	6,166	-0.02%
2021/01/22	0	0.00	1	53.20	53.00	-1	6,154	-0.02%
2021/01/19	0	0.00	1	53.20	53.10	-1	6,095	-0.02%
2021/01/15	1	54.10	0	0.00	53.80	1	6,012	0.02%
2021/01/13	0	0.00	1	53.10	53.60	-1	5,932	-0.02%
2021/01/08	0	0.00	11	52.58	52.60	-11	5,738	-0.19%
2021/01/06	0	0.00	7	52.50	51.50	-7	5,581	-0.13%
2021/01/05	10	51.33	0	0.00	51.60	10	5,375	0.19%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/29	0	0.00	50	49.82	49.95	-50	5,164	-0.97%
2020/12/28	0	0.00	4	49.90	49.90	-4	5,162	-0.08%
2020/12/15	0	0.00	20	48.30	48.20	-20	4,923	-0.41%
2020/12/11	0	0.00	1	49.00	48.90	-1	4,987	-0.02%
2020/12/08	2	49.00	0	0.00	48.95	2	4,933	0.04%
2020/12/04	0	0.00	1	49.40	49.40	-1	4,826	-0.02%
2020/12/02	0	0.00	0	49.25	49.35	0	4,779	0.00%
2020/11/27	0	0.00	1	48.85	49.05	-1	4,647	-0.02%
2020/11/26	0	0.00	2	48.40	48.65	-2	4,653	-0.04%
2020/11/18	51	48.55	0	0.00	48.55	51	4,609	1.11%
2020/11/16	10	47.70	0	0.00	47.60	10	4,603	0.22%
2020/11/11	0	0.00	2	47.60	47.70	-2	4,608	-0.04%
2020/11/10	0	0.00	3	47.50	47.50	-3	4,618	-0.06%
2020/11/05	1	47.35	3	47.33	47.30	-2	4,711	-0.04%
2020/10/30	1	46.70	2	46.75	46.55	-1	4,824	-0.02%
2020/10/28	0	0.00	6	46.38	46.55	-6	5,203	-0.12%
2020/10/26	1	45.75	0	0.00	45.95	1	6,008	0.02%
2020/10/16	0	0.00	3	46.10	46.00	-3	6,269	-0.05%
2020/10/14	0	0.00	0.3	45.40	45.40	-0.3	6,344	0.00%
2020/10/08	0	0.00	1	45.50	45.65	-1	6,709	-0.01%
2020/09/24	5	45.31	0	0.00	45.00	5	7,318	0.07%
2020/09/23	1	45.90	2	46.20	46.00	-1	7,317	-0.01%
2020/09/22	2	46.08	0	0.00	45.85	2	7,388	0.03%
2020/09/18	2	46.70	0	0.00	46.85	2	7,638	0.03%
2020/09/17	0	0.00	2	47.58	47.10	-2	7,787	-0.03%
2020/09/16	0	0.00	6	47.42	47.50	-6	8,393	-0.07%
2020/09/14	0	0.00	1	46.50	47.00	-1	8,956	-0.01%
2020/09/11	0	0.00	1	46.10	46.25	-1	9,129	-0.01%
2020/09/10	3	46.10	1	46.10	46.00	2	9,250	0.02%
2020/09/09	2	45.83	0	0.00	46.15	2	9,381	0.02%
2020/09/07	3	46.35	0	0.00	46.20	3	9,561	0.03%
2020/09/04	1	45.65	0	0.00	45.95	1	9,726	0.01%
2020/09/01	6	45.99	0	0.00	46.20	6	9,956	0.06%
2020/08/21	1	46.95	0	0.00	47.00	1	10,385	0.01%
2020/08/20	0	0.00	1	46.85	46.90	-1	10,416	-0.01%
2020/08/19	0	0.00	1	48.50	48.10	-1	10,435	-0.01%
2020/08/17	6	47.60	0	0.00	47.85	6	10,402	0.06%
2020/08/14	1	47.10	0	0.00	47.20	1	10,414	0.01%
2020/08/11	3	48.30	0	0.00	48.00	3	10,470	0.03%
2020/08/10	0	0.00	1	48.55	48.50	-1	10,523	-0.01%
2020/08/07	1	49.00	0	0.00	48.95	1	10,562	0.01%
2020/08/06	1	48.85	0	0.00	48.85	1	10,557	0.01%
2020/08/05	1	49.25	0	0.00	49.10	1	10,579	0.01%
2020/08/04	3	48.90	2	48.85	49.35	1	10,545	0.01%
2020/08/03	2	49.00	0	0.00	48.60	2	10,452	0.02%
2020/07/31	2	50.00	4	49.50	49.60	-2	10,222	-0.02%
2020/07/29	1	45.60	0	0.00	44.80	1	9,473	0.01%
2020/07/28	2	45.50	0	0.00	45.05	2	9,560	0.02%
2020/07/27	0	0.00	2	46.70	45.50	-2	9,662	-0.02%
2020/07/21	4	46.93	0	0.00	46.80	4	9,641	0.04%
2020/07/17	3	46.85	0	0.00	46.70	3	9,646	0.03%
2020/07/16	1	46.95	2	47.00	46.90	-1	9,635	-0.01%
2020/07/14	0	0.00	3	47.00	46.95	-3	9,476	-0.03%
2020/07/10	0	0.00	1	46.75	46.70	-1	9,418	-0.01%
2020/07/08	0	0.00	2	47.15	47.15	-2	9,233	-0.02%
2020/07/07	1	46.85	0	0.00	47.05	1	9,124	0.01%
2020/07/06	1	47.05	0	0.00	47.05	1	9,052	0.01%
2020/07/03	2	46.80	1	46.80	46.85	1	9,031	0.01%
2020/07/02	1	46.90	1	47.00	47.15	0	9,062	0.00%
2020/07/01	2	46.75	1	46.85	46.75	1	9,093	0.01%
2020/06/24	6	47.58	0	0.00	47.30	6	8,911	0.07%
2020/06/23	19	47.93	1	48.20	47.40	18	8,773	0.21%
2020/06/22	2	52.40	0	0.00	53.10	2	8,201	0.02%
2020/06/18	1	52.00	0	0.00	52.40	1	7,710	0.01%
2020/06/17	0	0.00	16	51.30	51.30	-16	7,599	-0.21%
2020/06/15	1	51.30	0	0.00	51.30	1	7,769	0.01%
2020/06/11	0	0.00	1	51.40	50.70	-1	7,891	-0.01%
2020/06/05	0	0.00	1	50.20	50.40	-1	8,035	-0.01%
2020/06/03	0	0.00	12	49.38	49.55	-12	8,104	-0.15%
2020/06/02	0	0.00	2	48.88	48.75	-2	8,024	-0.02%
2020/05/28	3	48.65	0	0.00	48.20	3	8,270	0.04%
2020/05/27	0	0.00	1	48.80	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	3	48.07	48.00	-3	8,632	-0.03%
2020/05/25	0	0.00	3	46.50	47.25	-3	8,538	-0.04%
2020/05/20	23	46.96	3	47.00	46.80	20	8,706	0.23%
2020/05/19	0	0.00	2	46.70	46.80	-2	8,790	-0.02%
2020/05/18	1	45.70	0	0.00	45.50	1	8,698	0.01%
2020/05/15	6	46.00	0	0.00	46.10	6	8,648	0.07%
2020/05/14	0	0.00	2	47.05	46.85	-2	8,495	-0.02%
2020/05/11	1	47.00	0	0.00	46.95	1	8,288	0.01%
2020/05/08	0	0.00	2	46.83	46.95	-2	8,178	-0.02%
2020/05/07	0	0.00	3	46.45	46.45	-3	8,124	-0.04%
2020/05/06	0	0.00	1	46.35	46.55	-1	8,039	-0.01%
2020/05/05	3	46.57	1	46.45	46.65	2	7,985	0.03%
2020/05/04	0	0.00	2	46.03	46.50	-2	7,975	-0.03%
2020/04/30	2	46.53	2	46.60	46.50	0	7,841	0.00%
2020/04/28	2	44.95	0	0.00	45.05	2	7,755	0.03%
2020/04/24	0	0.00	1	43.95	43.80	-1	7,811	-0.01%
2020/04/21	3	42.88	0	0.00	43.00	3	7,654	0.04%
2020/04/17	0	0.00	1	43.05	42.95	-1	7,499	-0.01%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/14	1	43.40	4	42.86	43.25	-3	7,251	-0.04%
2020/04/10	2	42.35	2	42.50	42.50	0	7,197	0.00%
2020/04/09	0	0.00	1	42.50	42.15	-1	7,205	-0.01%
2020/04/08	1	42.50	0	0.00	42.15	1	7,196	0.01%
2020/04/07	3	42.15	1.3	42.38	42.10	1.7	7,149	0.02%
2020/04/06	3	41.75	0	0.00	42.25	3	7,047	0.04%
2020/04/01	0	0.00	6	41.44	41.35	-6	6,917	-0.09%
2020/03/31	0	0.00	2	41.20	41.30	-2	6,843	-0.03%
2020/03/30	2	40.90	25	41.03	41.00	-23	6,708	-0.34%
2020/03/27	7	41.07	0	0.00	40.95	7	6,649	0.11%
2020/03/26	5	40.88	1	41.15	40.85	4	6,591	0.06%
2020/03/25	1	40.70	0	0.00	40.50	1	6,604	0.02%
2020/03/20	2	40.00	0	0.00	40.65	2	6,462	0.03%
2020/03/19	0	0.00	1	37.80	37.80	-1	6,314	-0.02%
2020/03/18	3	39.52	2	39.45	39.10	1	6,121	0.02%
2020/03/17	6	39.35	0	0.00	39.40	6	6,012	0.10%
2020/03/12	12	42.97	10	42.00	42.00	2	5,480	0.04%
2020/03/10	2	44.05	0	0.00	44.00	2	5,216	0.04%
2020/03/09	3	43.55	0	0.00	44.00	3	5,074	0.06%
2020/03/06	10	44.25	10	44.25	44.35	0	5,015	0.00%
2020/03/05	2	45.50	2	45.00	44.85	0	4,966	0.00%
2020/03/04	0	0.00	12	44.63	45.10	-12	4,875	-0.25%
2020/03/03	0	0.00	6	44.50	43.95	-6	4,719	-0.13%
2020/03/02	14	42.64	0	0.00	42.85	14	4,574	0.31%
2020/02/27	9	44.13	0	0.00	43.85	9	4,715	0.19%
2020/02/24	0	0.00	3	44.20	44.00	-3	4,496	-0.07%
2020/02/21	2	45.70	0	0.00	45.60	2	4,422	0.05%
2020/02/20	1	46.90	0	0.00	46.60	1	4,361	0.02%
2020/02/13	4	47.30	0	0.00	47.10	4	4,469	0.09%
2020/02/06	1	47.50	0	0.00	47.55	1	4,794	0.02%
2020/01/30	2	47.40	0	0.00	45.65	2	4,862	0.04%
2020/01/10	1	49.00	0	0.00	49.00	1	5,853	0.02%
2020/01/06	2	49.05	0	0.00	49.05	2	6,158	0.03%
2019/12/18	0	0.00	1	51.10	51.10	-1	6,984	-0.01%
2019/11/19	0	0.00	0.3	50.10	50.40	-0.3	7,015	0.00%
2019/10/29	0	0.00	1	49.70	49.90	-1	8,695	-0.01%
2019/10/24	1	49.65	0	0.00	50.10	1	8,605	0.01%
2019/10/23	5	50.60	5	50.00	49.20	0	8,508	0.00%
2019/09/26	0	0.00	0.1	49.30	49.55	-0.1	7,439	0.00%
2019/08/30	0	0.00	3	49.63	50.00	-3	6,881	-0.04%
2019/08/26	2	48.33	2	48.55	48.25	0	6,675	0.00%
2019/08/21	0	0.00	0	47.80	48.00	0	6,822	0.00%
2019/08/20	0	0.00	1	48.35	49.00	-1	6,719	-0.01%
2019/08/19	0.1	47.10	0	0.00	47.10	0.1	6,537	0.00%
2019/08/16	1	47.20	1	47.90	47.90	0	6,449	0.00%
2019/08/15	1	46.45	1	46.65	46.65	0	6,267	0.00%
2019/08/06	2	46.70	2	46.40	46.80	0	5,647	0.00%
2019/08/05	1	46.95	2	46.83	47.00	-1	5,463	-0.02%
2019/08/02	3	46.52	3	46.90	47.00	0	5,354	0.00%
2019/08/01	5	45.59	7	45.94	46.25	-2	5,076	-0.04%
2019/07/30	0	0.00	1	43.60	43.60	-1	4,608	-0.02%
2019/07/25	1	43.70	0	0.00	43.50	1	4,556	0.02%
2019/07/22	5	43.20	0	0.00	43.00	5	4,642	0.11%
2019/07/19	0	0.00	7	47.55	47.10	-7	4,397	-0.16%
2019/07/16	0	0.00	1	47.30	47.20	-1	4,222	-0.02%
2019/07/12	4	46.83	3	47.00	46.80	1	4,122	0.02%
2019/07/10	0	0.00	1	46.90	46.70	-1	4,107	-0.02%
2019/06/24	0	0.00	6	44.95	45.00	-6	4,460	-0.13%
2019/06/19	0	0.00	2	45.60	45.70	-2	4,437	-0.05%
2019/06/10	0	0.00	0	45.80	46.00	0	4,664	0.00%
2019/06/06	0	0.00	4	45.05	45.45	-4	4,695	-0.09%
2019/06/03	2	45.55	2	45.55	45.50	0	4,712	0.00%
2019/05/13	1	43.00	0	0.00	43.00	1	5,452	0.02%
2019/05/10	1	43.15	0	0.00	43.05	1	5,622	0.02%
2019/05/09	2	43.10	0	0.00	43.40	2	5,755	0.03%
2019/05/08	1	43.40	0	0.00	43.30	1	5,802	0.02%
2019/05/06	1	43.25	0	0.00	43.25	1	5,845	0.02%
2019/05/02	1	43.10	0	0.00	43.40	1	6,055	0.02%
2019/04/30	5	43.47	1	43.30	43.55	4	6,144	0.07%
2019/04/15	2	44.75	2	44.55	44.50	0	6,940	0.00%
2019/04/11	0	0.00	0.7	44.25	44.25	-0.7	7,075	-0.01%
2019/03/28	0	0.00	10	44.35	44.05	-10	6,945	-0.14%
2019/03/26	0	0.00	2	45.30	45.35	-2	7,050	-0.03%
2019/03/25	0	0.00	1	44.45	45.30	-1	7,124	-0.01%
2019/03/21	0	0.00	4	44.45	44.40	-4	7,142	-0.06%
2019/03/20	0	0.00	2	44.30	44.45	-2	7,192	-0.03%
2019/03/13	1	43.90	1	43.75	43.75	0	7,266	0.00%
2019/03/12	2	43.95	2	43.85	43.60	0	7,293	0.00%
2019/03/11	0.4	43.60	1	43.55	43.60	-0.7	7,377	-0.01%
2019/03/08	0	0.00	1	43.55	43.40	-1	7,455	-0.01%
2019/03/07	4	43.60	2	43.50	43.50	2	7,876	0.03%
2019/03/06	3	43.55	3	43.62	43.55	0	7,935	0.00%
2019/03/05	5	43.21	3	43.10	43.10	2	8,033	0.02%
2019/03/04	9	43.27	4	43.10	43.10	5	8,087	0.06%
2019/02/27	6	44.12	0	0.00	44.55	6	7,947	0.08%
2019/02/22	0.3	45.65	0	0.00	45.85	0.3	7,702	0.00%
2019/02/14	0	0.00	10	45.00	45.65	-10	7,846	-0.13%
2019/02/11	0	0.00	3	46.50	46.65	-3	7,868	-0.04%
2019/01/30	0	0.00	12	44.67	45.25	-12	7,772	-0.15%
2019/01/23	0	0.00	2	43.45	44.10	-2	7,699	-0.03%
2019/01/09	0	0.00	1	43.00	43.30	-1	7,077	-0.01%
2018/12/27	0	0.00	5	40.40	40.65	-5	6,852	-0.07%
2018/12/26	5	39.70	5	40.15	39.90	0	6,852	0.00%
2018/12/22	8	40.50	0	0.00	40.40	8	6,813	0.12%
2018/12/04	0	0.00	9	41.54	41.65	-9	6,591	-0.14%
2018/12/03	2	41.13	2	41.10	41.30	0	6,481	0.00%
2018/11/27	0	0.00	2	38.75	39.35	-2	5,615	-0.04%
2018/11/26	0	0.00	3	38.40	38.35	-3	5,495	-0.05%
2018/11/15	0	0.00	10	38.60	38.70	-10	5,059	-0.20%
2018/11/13	0	0.00	3	38.45	38.15	-3	4,951	-0.06%
2018/11/12	0	0.00	0	38.25	38.45	0	4,894	0.00%
2018/10/18	3	34.00	0	0.00	34.35	3	4,789	0.06%
2018/10/11	2	33.80	0	0.00	33.05	2	4,978	0.04%
2018/10/05	2	35.80	0	0.00	36.50	2	5,088	0.04%
2018/10/04	1	36.90	0	0.00	36.80	1	5,058	0.02%
2018/09/21	0	0.00	1	38.10	38.10	-1	5,172	-0.02%
2018/09/17	0.3	37.65	0	0.00	37.65	0.3	5,260	0.01%
2018/09/12	0	0.00	1	35.80	35.60	-1	5,214	-0.02%
2018/09/10	0	0.00	3	35.25	35.35	-3	5,371	-0.06%
2018/08/27	1	35.35	0	0.00	35.70	1	5,804	0.02%
2018/08/15	1	35.60	0	0.00	35.70	1	5,961	0.02%
2018/08/13	1	36.70	1	36.70	36.60	0	5,821	0.00%
2018/08/09	3	39.98	0	0.00	39.85	3	5,760	0.05%
2018/08/08	2	39.95	0	0.00	40.10	2	5,673	0.04%
2018/08/01	2	39.90	0	0.00	40.00	2	5,577	0.04%
2018/07/31	2	39.75	3	39.45	40.20	-1	5,611	-0.02%
2018/07/25	0	0.00	3	39.40	39.10	-3	5,453	-0.06%
2018/07/20	0	0.00	6	38.74	38.80	-6	5,373	-0.11%
2018/07/18	31	38.45	0	0.00	38.50	31	5,322	0.58%
2018/07/16	1	37.90	0	0.00	37.70	1	5,155	0.02%
2018/07/13	1	37.00	1	37.45	37.55	0	5,093	0.00%
2018/07/11	2	36.55	0	0.00	36.80	2	5,066	0.04%
2018/07/06	1	36.05	0	0.00	35.80	1	5,007	0.02%
2018/07/05	3	36.20	15	36.55	36.20	-12	4,984	-0.24%
2018/07/03	2	36.60	0	0.00	36.50	2	5,123	0.04%
2018/07/02	2	36.83	0	0.00	36.80	2	5,118	0.04%
2018/06/29	1	36.80	0	0.00	36.90	1	5,067	0.02%
2018/06/26	5	36.85	2	36.98	37.00	3	4,973	0.06%
2018/06/25	3	37.60	0	0.00	37.45	3	4,848	0.06%
2018/06/19	6	38.08	0	0.00	38.15	6	4,700	0.13%
2018/06/11	1	40.00	0	0.00	39.95	1	4,693	0.02%
2018/06/08	5.5	40.23	0	0.00	40.00	5.5	4,919	0.11%
2018/06/06	5	39.70	0	0.00	39.90	5	5,053	0.10%
2018/06/05	0	0.00	1	39.30	39.30	-1	5,074	-0.02%
2018/06/04	1.4	39.09	0	0.00	39.05	1.4	5,102	0.03%
2018/05/22	1	38.55	0	0.00	38.45	1	6,619	0.02%
2018/05/15	1	38.40	0	0.00	38.20	1	6,935	0.01%
2018/05/11	1	38.50	0	0.00	38.85	1	7,125	0.01%
2018/05/10	0	0.00	1	38.30	38.45	-1	7,125	-0.01%
2018/05/09	1	38.15	0	0.00	38.15	1	7,114	0.01%
2018/05/08	0	0.00	16	38.27	38.50	-16	7,162	-0.22%
2018/05/07	17	37.63	0	0.00	37.60	17	7,132	0.24%
2018/05/02	10	38.60	0	0.00	38.60	10	7,218	0.14%
2018/04/30	11	38.54	10	39.20	39.25	1	7,204	0.01%
2018/04/24	0	0.00	1	39.70	39.15	-1	7,276	-0.01%
2018/04/19	0	0.00	2	40.85	40.50	-2	7,208	-0.03%
2018/04/13	1	41.30	0	0.00	41.20	1	7,222	0.01%
2018/04/11	3	40.53	11	40.56	40.50	-8	7,219	-0.11%
2018/04/09	1	40.15	0	0.00	40.40	1	7,204	0.01%
2018/03/29	5	40.40	0	0.00	40.70	5	7,101	0.07%
2018/03/23	2	40.33	0	0.00	40.50	2	7,119	0.03%
2018/03/19	1	41.70	0	0.00	41.95	1	7,365	0.01%
2018/03/15	0	0.00	1	42.15	42.35	-1	7,535	-0.01%
2018/03/13	1	41.65	0	0.00	41.75	1	7,307	0.01%
2018/03/09	0.1	42.60	0	0.00	42.60	0.1	7,218	0.00%
2018/03/07	10	43.15	0	0.00	42.60	10	7,236	0.14%
2018/02/26	0	0.00	1	43.75	43.00	-1	7,153	-0.01%
2018/02/08	1	38.45	0	0.00	38.35	1	6,568	0.02%
2018/02/06	1	39.70	0	0.00	39.30	1	6,835	0.01%
2018/02/05	1	40.35	0	0.00	41.20	1	6,900	0.01%
2018/01/25	0	0.00	23	42.63	43.10	-23	7,575	-0.30%
2018/01/23	0	0.00	1.2	41.44	41.60	-1.2	7,740	-0.02%
2018/01/22	0	0.00	1	41.10	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	1	41.45	41.25	-1	7,878	-0.01%
2018/01/18	0	0.00	2	41.10	41.40	-2	7,889	-0.03%
2018/01/12	1	38.90	0	0.00	40.10	1	7,977	0.01%
2018/01/11	5	38.68	0	0.00	38.80	5	8,045	0.06%
2018/01/08	0.1	39.80	0	0.00	39.90	0.1	8,383	0.00%
2018/01/04	4	39.60	0	0.00	39.75	4	8,470	0.05%
2018/01/02	0	0.00	0	40.40	40.60	0	8,581	0.00%