友訊 (2332)-致和-金華券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
6,976張
產業
上市通信網路類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/13	0	0.00	1	20.45	20.35	-1	25,018	0.00%
2026/10/12	0	0.00	3	20.85	20.90	-3	25,799	-0.01%
2026/10/08	5	21.04	1	21.20	20.80	4	26,649	0.02%
2026/10/07	0	0.00	4	21.00	21.10	-4	27,415	-0.01%
2026/10/05	0	0.00	3	20.50	20.15	-3	29,500	-0.01%
2026/10/02	0	0.00	6	20.34	20.45	-6	29,923	-0.02%
2026/10/01	4	20.20	0	0.00	20.15	4	30,157	0.01%
2026/09/30	19.7	20.34	0	0.00	20.60	19.7	30,704	0.06%
2026/09/23	11	20.25	1	20.20	20.40	10	31,128	0.03%
2026/09/22	1	20.80	0	0.00	20.20	1	31,062	0.00%
2026/09/21	0	0.00	8	20.22	20.55	-8	30,845	-0.03%
2026/09/16	2	18.80	1	19.35	19.35	1	30,853	0.00%
2026/09/15	4	18.93	6	18.85	18.80	-2	31,093	-0.01%
2026/09/14	1	18.70	5	18.81	18.90	-4	31,997	-0.01%
2026/09/11	0	0.00	2	19.10	19.00	-2	32,172	-0.01%
2026/09/09	2	19.10	5	19.19	19.15	-3	32,699	-0.01%
2026/09/08	3	19.08	2	18.90	18.75	1	32,649	0.00%
2026/09/07	1	19.45	0	0.00	19.45	1	32,589	0.00%
2026/09/04	2	18.83	25	19.09	19.55	-23	32,447	-0.07%
2026/09/03	2.1	19.00	0	0.00	18.65	2.1	32,238	0.01%
2026/09/02	5	19.45	0	0.00	19.30	5	32,068	0.02%
2026/09/01	0	0.00	1	19.90	19.85	-1	31,954	0.00%
2026/08/31	6	19.91	0	0.00	19.90	6	31,894	0.02%
2026/08/28	3	20.23	4	20.69	20.40	-1	31,800	0.00%
2026/08/27	2	20.30	8	20.46	20.30	-6	31,833	-0.02%
2026/08/26	11	20.16	5	20.43	20.00	6	31,825	0.02%
2026/08/25	1	19.85	3	19.93	20.10	-2	31,751	-0.01%
2026/08/24	3	20.35	9	20.54	20.35	-6	31,835	-0.02%
2026/08/21	11	20.25	0	0.00	20.20	11	31,876	0.03%
2026/08/20	3	20.75	1	20.70	20.50	2	31,765	0.01%
2026/08/19	2	20.75	0	0.00	20.70	2	31,669	0.01%
2026/08/18	1	21.55	0	0.00	21.00	1	31,602	0.00%
2026/08/17	17	22.33	9	23.04	22.00	8	31,452	0.03%
2026/08/14	14	22.78	7	23.03	22.60	7	31,180	0.02%
2026/08/13	4	23.23	12	22.85	22.65	-8	30,718	-0.03%
2026/08/12	11	22.59	0	0.00	22.30	11	30,158	0.04%
2026/08/11	1	23.10	2	23.50	22.60	-1	29,860	0.00%
2026/08/10	0	0.00	3	23.22	23.60	-3	29,278	-0.01%
2026/08/07	1	22.10	3	23.00	22.15	-2	28,646	-0.01%
2026/08/05	2	23.38	0	0.00	22.90	2	27,828	0.01%
2026/08/04	0	0.00	2	23.85	23.85	-2	26,692	-0.01%
2026/08/03	4	21.83	0	0.00	22.20	4	25,591	0.02%
2026/07/31	4	22.28	13	22.11	21.25	-9	24,837	-0.04%
2026/07/30	27	22.45	22	22.51	21.60	5	22,979	0.02%
2026/07/29	41	23.08	44	23.15	24.00	-3	22,241	-0.01%
2026/07/28	31	23.74	24	23.87	23.60	7	21,001	0.03%
2026/07/27	11	23.90	18	23.92	24.30	-7	19,444	-0.04%
2026/07/24	6	22.53	9	22.46	22.10	-3	18,233	-0.02%
2026/07/23	18.1	23.64	9	23.37	22.40	9.1	17,512	0.05%
2026/07/22	18	23.82	12.7	23.81	23.90	5.3	16,704	0.03%
2026/07/21	19	21.49	1	21.80	22.30	18	15,865	0.11%
2026/07/20	0	0.00	4	20.00	20.65	-4	15,244	-0.03%
2026/07/17	1.1	21.35	2	20.95	20.50	-0.9	14,835	-0.01%
2026/07/16	54	23.46	6	23.00	22.50	48	14,316	0.34%
2026/07/15	37	24.08	0	0.00	23.55	37	13,493	0.27%
2026/07/14	9	24.17	3	24.15	24.05	6	12,590	0.05%
2026/07/13	21	25.63	92	26.04	25.95	-71	11,635	-0.61%
2026/07/09	0	0.00	1	24.05	24.05	-1	9,485	-0.01%
2026/07/08	0	0.00	2	19.70	21.90	-2	9,346	-0.02%
2026/07/07	2	19.80	0	0.00	19.95	2	8,841	0.02%
2026/07/06	21	20.16	11	19.81	19.50	10	8,578	0.12%
2026/07/03	0	0.00	4	20.00	20.00	-4	7,972	-0.05%
2026/07/02	2	18.43	0	0.00	18.20	2	7,529	0.03%
2026/07/01	0.6	17.60	1	17.90	17.50	-0.5	7,430	-0.01%
2026/06/30	0	0.00	5	18.15	18.30	-5	7,364	-0.07%
2026/06/26	1	17.40	1	17.90	17.15	0	7,291	0.00%
2026/06/25	0.2	18.25	0	0.00	18.10	0.2	7,179	0.00%
2026/06/24	5	18.40	5	18.55	18.45	0	7,079	0.00%
2026/06/23	23	18.79	0	0.00	18.35	23	6,997	0.33%
2026/06/22	5	18.93	3	18.62	18.95	2	6,612	0.03%
2026/06/18	0	0.00	3	20.05	20.05	-3	5,599	-0.05%
2026/06/17	1	17.05	20	18.13	18.25	-19	5,367	-0.35%
2026/06/16	0	0.00	20	15.70	16.60	-20	4,822	-0.41%
2026/06/10	0	0.00	4	15.60	15.60	-4	4,787	-0.08%
2026/06/09	0	0.00	14	15.45	15.35	-14	4,718	-0.30%
2026/06/05	3	16.40	0	0.00	16.30	3	4,623	0.06%
2026/06/04	11	16.46	0	0.00	16.55	11	4,593	0.24%
2026/06/03	6	17.08	0	0.00	16.85	6	4,546	0.13%
2026/06/02	1	16.60	2	17.13	17.30	-1	4,406	-0.02%
2026/06/01	1	16.60	5	16.75	16.70	-4	4,273	-0.09%
2026/05/29	4	17.03	15	16.93	16.95	-11	4,252	-0.26%
2026/05/28	16	16.58	4	16.50	16.00	12	4,026	0.30%
2026/05/27	0.3	15.35	0	0.00	15.60	0.3	3,810	0.01%
2026/05/25	0	0.00	8	15.48	15.70	-8	3,648	-0.22%
2026/05/22	1	15.45	0	0.00	15.45	1	3,534	0.03%
2026/05/13	1	13.60	0	0.00	13.65	1	3,220	0.03%
2026/05/05	1	14.00	1	14.10	14.15	0	3,090	0.00%
2026/04/24	1	14.25	0	0.00	14.10	1	3,223	0.03%
2026/04/23	20	14.50	0	0.00	14.60	20	3,133	0.64%
2026/04/15	1	15.15	0	0.00	15.25	1	3,563	0.03%
2026/04/01	2	15.55	0	0.00	15.35	2	3,582	0.06%
2026/03/26	16	15.80	10	15.30	15.30	6	3,440	0.17%
2026/03/18	5	15.55	0	0.00	15.55	5	3,430	0.15%
2026/03/06	5	16.10	6	15.96	16.05	-1	3,176	-0.03%
2026/03/05	0	0.00	1	14.85	15.20	-1	3,108	-0.03%
2026/03/04	2	14.53	0.3	14.75	14.45	1.7	3,096	0.05%
2026/02/23	0	0.00	2	15.60	15.75	-2	3,053	-0.07%
2026/02/06	0	0.00	3	15.25	15.40	-3	3,151	-0.10%
2026/01/26	0	0.00	12	16.62	16.65	-12	3,305	-0.36%
2026/01/23	0	0.00	5	16.70	16.65	-5	3,461	-0.14%
2026/01/22	5	16.80	2	16.60	16.70	3	3,543	0.08%
2026/01/21	12	16.57	10	16.50	16.50	2	3,511	0.06%
2026/01/20	0.2	16.70	0	0.00	16.55	0.2	3,501	0.01%
2026/01/19	0	0.00	2	16.65	16.80	-2	3,499	-0.06%
2026/01/16	14	16.24	10	16.45	16.15	4	3,403	0.12%
2026/01/15	21	16.83	0	0.00	16.65	21	3,319	0.63%
2026/01/14	0	0.00	3	16.35	17.05	-3	3,023	-0.10%
2026/01/13	10	15.63	2	15.50	15.50	8	2,762	0.29%
2026/01/12	2	15.25	2	15.20	15.35	0	2,761	0.00%
2026/01/09	3	14.85	0	0.00	14.80	3	2,776	0.11%
2026/01/07	2	15.45	0	0.00	15.40	2	2,828	0.07%
2026/01/06	0	0.00	1	15.30	15.25	-1	2,811	-0.04%
2026/01/05	2	14.83	0	0.00	14.75	2	2,776	0.07%
2025/12/26	11	15.27	0	0.00	15.25	11	2,786	0.39%
2025/12/19	0	0.00	1	15.85	15.85	-1	2,838	-0.04%
2025/12/18	1	15.60	0	0.00	15.60	1	2,849	0.04%
2025/12/17	1	15.75	0	0.00	15.75	1	2,907	0.03%
2025/12/16	1	15.90	1	16.20	15.85	0	2,970	0.00%
2025/12/09	20	15.90	0	0.00	15.95	20	2,948	0.68%
2025/11/26	0	0.00	9.1	15.54	15.60	-9.1	3,265	-0.28%
2025/11/24	6	14.74	0	0.00	14.80	6	3,369	0.18%
2025/11/18	1	15.30	10	15.25	15.20	-9	3,486	-0.26%
2025/11/14	1	15.60	0	0.00	15.55	1	3,572	0.03%
2025/11/13	11	15.95	0	0.00	15.90	11	3,628	0.30%
2025/11/11	0	0.00	22	16.18	16.05	-22	3,657	-0.60%
2025/11/04	2	16.25	3	16.47	15.95	-1	3,678	-0.03%
2025/11/03	2	16.50	1	16.80	16.45	1	3,629	0.03%
2025/10/31	4.2	17.06	0	0.00	16.70	4.2	3,631	0.12%
2025/10/30	3	17.45	15	17.47	17.40	-12	3,534	-0.34%
2025/10/29	10	17.30	29	17.39	17.15	-19	3,397	-0.56%
2025/10/28	3	16.60	0	0.00	16.55	3	3,368	0.09%
2025/10/23	25.2	16.85	0	0.00	16.75	25.2	3,362	0.75%
2025/10/21	0	0.00	5	17.25	17.05	-5	3,342	-0.15%
2025/10/20	10	16.95	0	0.00	16.95	10	3,342	0.30%