順德 (2351)-致和-金華券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	135.50	0	0.00	135.50	1	3,472	0.03%
2024/06/12	2	163.75	0	0.00	152.00	2	3,159	0.06%
2024/06/11	0	0.00	2	161.50	163.50	-2	2,702	-0.07%
2024/06/07	7	153.93	9	152.61	149.00	-2	2,568	-0.08%
2024/06/04	0	0.00	3	146.33	146.00	-3	2,004	-0.15%
2024/06/03	0	0.00	12	140.58	143.50	-12	1,844	-0.65%
2024/05/31	0	0.00	20	132.50	130.50	-20	1,642	-1.22%
2024/05/30	1	123.50	1	120.50	120.50	0	1,491	0.00%
2024/05/28	0	0.00	1	123.00	122.50	-1	1,317	-0.08%
2024/05/27	30	117.50	0	0.00	117.50	30	1,255	2.39%
2024/05/17	1	120.00	0	0.00	118.50	1	1,126	0.09%
2024/05/03	0	0.00	2	107.00	107.50	-2	750	-0.27%
2024/04/18	0	0.00	1	102.00	102.00	-1	590	-0.17%
2024/04/08	0	0.00	5	104.50	105.00	-5	610	-0.82%
2024/04/03	6	102.92	1	105.50	103.00	5	593	0.84%
2024/03/22	0	0.00	1	98.90	98.60	-1	585	-0.17%
2024/03/15	1	97.00	0	0.00	97.00	1	795	0.13%
2024/03/06	1	105.00	0	0.00	105.50	1	779	0.13%
2024/02/29	0	0.00	1	102.50	103.50	-1	881	-0.11%
2024/02/27	0	0.00	2	103.75	102.50	-2	895	-0.22%
2024/02/16	1	105.00	0	0.00	104.00	1	1,064	0.09%
2024/01/16	1	103.00	0	0.00	103.00	1	1,164	0.09%
2024/01/11	1	105.00	0	0.00	106.00	1	1,187	0.08%
2024/01/08	1	109.50	0	0.00	108.00	1	1,225	0.08%
2024/01/05	0	0.00	1	107.50	108.00	-1	1,236	-0.08%
2023/12/19	2	115.50	0	0.00	115.00	2	1,396	0.14%
2023/12/18	2	121.00	0	0.00	120.00	2	1,382	0.14%
2023/12/15	0	0.00	4	122.88	122.00	-4	1,375	-0.29%
2023/12/14	0	0.00	1	118.50	118.00	-1	1,238	-0.08%
2023/12/13	1	115.50	0	0.00	115.00	1	1,235	0.08%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,301	-0.08%
2023/12/05	1	116.50	1	117.00	116.00	0	1,297	0.00%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/29	0	0.00	1	117.00	119.00	-1	1,283	-0.08%
2023/11/24	2	115.50	0	0.00	115.50	2	1,187	0.17%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	2	115.75	1	117.50	117.50	1	1,104	0.09%
2023/11/16	1	110.50	1	111.00	111.00	0	1,028	0.00%
2023/11/15	0	0.00	3	108.83	109.00	-3	1,006	-0.30%
2023/10/31	4	103.63	0	0.00	100.50	4	1,049	0.38%
2023/10/30	0	0.00	1	106.50	107.00	-1	1,048	-0.10%
2023/10/25	20	115.00	20	114.25	115.00	0	1,067	0.00%
2023/10/24	15	113.50	15	113.00	113.50	0	1,068	0.00%
2023/10/23	25	111.50	25	112.80	111.50	0	1,089	0.00%
2023/10/19	0	0.00	1	112.50	113.50	-1	1,114	-0.09%
2023/10/18	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/10/17	11	114.00	10	115.00	113.00	1	1,239	0.08%
2023/10/13	30	112.95	32	111.45	113.00	-2	1,316	-0.15%
2023/10/12	1	109.00	0	0.00	110.50	1	1,310	0.08%
2023/10/11	0	0.00	1	111.50	110.00	-1	1,322	-0.08%
2023/10/04	0	0.00	2	109.75	111.50	-2	1,299	-0.15%
2023/10/03	18	108.50	18	107.67	108.50	0	1,271	0.00%
2023/09/28	20	106.25	22	106.48	106.50	-2	1,304	-0.15%
2023/09/27	2	102.25	0	0.00	103.00	2	1,327	0.15%
2023/09/25	0	0.00	2	105.50	105.00	-2	1,407	-0.14%
2023/09/22	5	105.00	9	104.33	105.00	-4	1,477	-0.27%
2023/09/21	3	103.50	0	0.00	103.50	3	1,496	0.20%
2023/09/20	11	105.95	15	107.43	106.00	-4	1,492	-0.27%
2023/09/19	2	103.25	0	0.00	103.50	2	1,473	0.14%
2023/09/18	14	107.00	18	106.31	107.00	-4	1,474	-0.27%
2023/09/15	1	105.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	20	106.00	22	104.34	106.00	-2	1,466	-0.14%
2023/09/13	16	101.56	15	103.17	102.50	1	1,460	0.07%
2023/09/12	5	103.10	5	105.20	102.50	0	1,468	0.00%
2023/09/08	1	101.50	0	0.00	100.50	1	1,501	0.07%
2023/09/07	0	0.00	1	104.50	102.50	-1	1,557	-0.06%
2023/09/06	5	103.00	5	103.50	103.00	0	1,602	0.00%
2023/08/24	2	100.25	0	0.00	99.00	2	1,707	0.12%
2023/08/17	20	101.00	20	99.13	101.00	0	1,779	0.00%
2023/08/15	1	97.50	0	0.00	97.50	1	1,790	0.06%
2023/08/11	20	99.35	20	100.75	97.90	0	1,788	0.00%
2023/08/02	1	104.00	0	0.00	103.50	1	1,748	0.06%
2023/07/26	20	105.75	21	106.93	104.00	-1	1,747	-0.06%
2023/07/25	16	105.03	15	105.50	105.00	1	1,762	0.06%
2023/07/24	20	104.50	20	105.25	104.00	0	1,782	0.00%
2023/07/21	1	105.50	0	0.00	105.00	1	1,868	0.05%
2023/07/20	11	108.32	10	110.00	107.00	1	1,862	0.05%
2023/07/19	4	111.75	2	111.50	111.50	2	1,833	0.11%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/17	11	126.00	10	127.00	126.50	1	1,893	0.05%
2023/07/14	1	126.00	0	0.00	126.50	1	1,895	0.05%
2023/07/13	10	130.50	10	132.00	129.50	0	1,899	0.00%
2023/07/10	10	129.50	11	129.59	129.50	-1	1,892	-0.05%
2023/07/07	10	128.25	11	129.32	129.50	-1	1,897	-0.05%
2023/07/06	14	134.64	11	135.82	129.50	3	1,910	0.16%
2023/07/05	30	137.50	30	137.50	137.50	0	1,885	0.00%
2023/07/04	30	135.00	31	134.60	135.00	-1	1,892	-0.05%
2023/07/03	20	132.50	22	132.64	132.50	-2	1,850	-0.11%
2023/06/30	10	129.50	12	131.88	130.00	-2	1,831	-0.11%
2023/06/29	10	127.50	12	129.00	127.50	-2	1,775	-0.11%
2023/06/27	5	125.00	5	126.50	123.50	0	1,812	0.00%
2023/06/21	1	129.00	0	0.00	129.00	1	2,117	0.05%
2023/06/19	15	125.50	15	125.17	125.50	0	2,158	0.00%
2023/06/16	3	124.83	0	0.00	124.00	3	2,154	0.14%
2023/06/15	10	127.50	10	128.00	127.50	0	2,154	0.00%
2023/06/12	11	127.50	10	129.50	127.50	1	2,082	0.05%
2023/06/06	0	0.00	8	119.50	120.00	-8	2,089	-0.38%
2023/05/29	5	122.90	6	122.58	123.00	-1	2,246	-0.04%
2023/05/26	3	121.00	3	120.50	121.00	0	2,304	0.00%
2023/05/24	15	122.00	16	121.22	122.00	-1	2,304	-0.04%
2023/05/23	5	117.50	5	118.00	118.50	0	2,296	0.00%
2023/05/19	6	117.42	5	119.50	115.50	1	2,316	0.04%
2023/05/18	5	120.50	5	122.50	119.00	0	2,343	0.00%
2023/05/17	5	119.50	5	120.50	119.50	0	2,432	0.00%
2023/05/11	3	115.67	0	0.00	115.00	3	2,681	0.11%
2023/05/10	1	116.50	0	0.00	118.00	1	2,744	0.04%
2023/04/28	16	120.31	16	119.75	120.50	0	3,274	0.00%
2023/04/27	2	114.25	2	115.50	117.00	0	3,243	0.00%
2023/04/26	10	116.05	8	115.00	115.50	2	3,199	0.06%
2023/04/24	0	0.00	1	123.50	126.00	-1	3,066	-0.03%
2023/04/21	1	130.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	3	134.00	0	0.00	135.50	3	2,965	0.10%
2023/04/10	5	137.00	0	0.00	136.00	5	2,815	0.18%
2023/03/24	3	135.83	5	137.90	133.50	-2	2,640	-0.08%
2023/03/23	15	129.50	15	128.17	129.50	0	2,367	0.00%
2023/03/20	8	124.50	9	125.17	125.00	-1	2,298	-0.04%
2023/03/17	3	121.50	3	123.00	121.00	0	2,294	0.00%
2023/03/10	6	122.33	5	123.00	122.50	1	2,330	0.04%
2023/03/09	0	0.00	5	125.50	125.00	-5	2,409	-0.21%
2023/03/08	5	126.50	6	129.58	127.50	-1	2,383	-0.04%
2023/03/07	5	124.50	0	0.00	124.50	5	2,316	0.22%
2023/03/06	5	121.50	5	121.50	121.50	0	2,360	0.00%
2023/02/24	5	126.50	5	129.00	124.00	0	2,376	0.00%
2023/02/22	5	122.00	6	123.08	122.00	-1	2,313	-0.04%
2023/02/17	9	125.00	9	124.17	125.00	0	2,326	0.00%
2023/02/16	6	125.50	6	123.75	125.50	0	2,331	0.00%
2023/02/15	6	124.83	6	126.75	121.00	0	2,378	0.00%
2023/02/13	5	122.00	5	121.50	122.00	0	2,192	0.00%
2023/02/07	10	120.50	10	119.95	120.50	0	2,212	0.00%
2023/02/06	6	119.50	6	118.75	119.50	0	2,213	0.00%
2023/02/03	3	120.00	3	121.50	120.00	0	2,250	0.00%
2023/02/01	0	0.00	3	123.00	122.50	-3	2,149	-0.14%
2023/01/31	0	0.00	1	112.00	113.50	-1	1,918	-0.05%
2023/01/30	1	99.20	4	103.88	103.50	-3	1,842	-0.16%
2023/01/13	0	0.00	1	98.50	97.70	-1	1,848	-0.05%
2023/01/11	4	100.88	1	103.00	100.00	3	1,857	0.16%
2023/01/10	0	0.00	1	105.00	103.00	-1	1,850	-0.05%
2023/01/09	1	99.50	0	0.00	99.50	1	1,816	0.06%
2022/12/23	0	0.00	1	99.10	99.50	-1	2,057	-0.05%
2022/12/21	2	97.30	1	97.70	96.70	1	2,095	0.05%
2022/12/16	0	0.00	1	100.50	100.50	-1	2,132	-0.05%
2022/12/15	6	104.33	5	106.00	104.00	1	2,167	0.05%
2022/12/14	3	104.00	3	104.50	104.00	0	2,191	0.00%
2022/12/13	3	102.50	3	103.50	102.50	0	2,191	0.00%
2022/12/12	0	0.00	1	104.00	102.50	-1	2,195	-0.05%
2022/12/09	0	0.00	5	105.50	104.00	-5	2,192	-0.23%
2022/12/08	3	107.00	3	105.50	107.00	0	2,191	0.00%
2022/12/07	3	105.00	7	106.21	105.00	-4	2,191	-0.18%
2022/12/06	2	108.75	0	0.00	106.00	2	2,192	0.09%
2022/12/05	6	110.08	5	109.50	110.00	1	2,182	0.05%
2022/12/02	3	108.50	3	110.50	108.50	0	2,174	0.00%
2022/12/01	6	110.50	7	109.21	110.50	-1	2,135	-0.05%
2022/11/30	5	103.00	5	104.50	104.00	0	2,049	0.00%
2022/11/28	5	102.50	2	106.00	106.50	3	2,017	0.15%
2022/11/24	6	98.20	6	97.50	98.20	0	1,930	0.00%
2022/11/21	2	100.25	0	0.00	100.00	2	1,975	0.10%
2022/11/17	2	103.50	0	0.00	104.00	2	2,006	0.10%
2022/11/16	6	102.00	6	102.50	102.50	0	2,008	0.00%
2022/11/15	6	98.90	6	100.00	101.00	0	2,021	0.00%
2022/11/14	4	98.93	4	97.95	99.50	0	2,070	0.00%
2022/11/11	12	98.20	9	97.33	98.80	3	2,165	0.14%
2022/11/07	6	98.70	6	97.15	98.70	0	2,037	0.00%
2022/11/04	1	94.00	0	0.00	95.30	1	2,022	0.05%
2022/11/01	1	93.60	1	94.40	95.30	0	1,977	0.00%
2022/10/24	2	96.10	2	95.90	95.00	0	1,978	0.00%
2022/10/17	0	0.00	3	101.50	104.00	-3	2,062	-0.15%
2022/10/14	2	108.50	0	0.00	107.00	2	2,094	0.10%
2022/10/11	0	0.00	1	114.50	111.50	-1	2,294	-0.04%
2022/10/07	1	118.00	0	0.00	114.00	1	2,388	0.04%
2022/10/03	0	0.00	2	114.00	113.50	-2	2,449	-0.08%
2022/09/30	2	106.00	2	103.00	106.00	0	2,521	0.00%
2022/09/29	2	103.00	2	104.50	102.50	0	2,661	0.00%
2022/09/28	1	101.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	1	102.50	104.00	-1	2,974	-0.03%
2022/09/23	3	103.00	3	105.00	104.00	0	3,061	0.00%
2022/09/22	0	0.00	2	104.50	104.50	-2	3,054	-0.07%
2022/09/21	2	109.50	0	0.00	107.50	2	3,017	0.07%
2022/09/15	1	121.50	0	0.00	117.50	1	3,049	0.03%
2022/09/14	1	121.00	0	0.00	121.00	1	3,056	0.03%
2022/08/30	2	116.50	0	0.00	117.00	2	3,110	0.06%
2022/08/26	2	121.50	0	0.00	120.50	2	3,082	0.06%
2022/08/25	0	0.00	1	117.00	117.50	-1	3,028	-0.03%
2022/08/23	0	0.00	1	116.00	116.50	-1	3,038	-0.03%
2022/08/22	1	118.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	122.25	4	122.38	121.00	-2	3,062	-0.07%
2022/08/17	2	125.25	1	128.00	125.00	1	2,899	0.03%
2022/08/16	2	124.00	1	123.00	123.50	1	2,875	0.03%
2022/08/12	0	0.00	1	122.00	120.50	-1	2,907	-0.03%
2022/08/11	1	116.50	1	117.00	115.50	0	2,888	0.00%
2022/08/10	1	112.50	1	112.00	112.00	0	2,914	0.00%
2022/08/09	2	110.50	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0	0.00	1	111.50	114.00	-1	2,924	-0.03%
2022/08/05	3	113.17	0	0.00	112.00	3	2,912	0.10%
2022/08/03	0	0.00	1	116.50	114.50	-1	2,865	-0.03%
2022/07/29	0	0.00	1	118.50	120.50	-1	2,842	-0.04%
2022/07/28	1	116.00	1	116.00	114.00	0	2,818	0.00%
2022/07/27	0	0.00	3	112.83	115.50	-3	2,802	-0.11%
2022/07/25	0	0.00	2	113.00	114.00	-2	2,799	-0.07%
2022/07/22	3	115.17	1	113.50	113.50	2	2,806	0.07%
2022/07/20	1	110.50	1	113.50	111.00	0	2,740	0.00%
2022/07/18	11	110.05	11	109.45	110.00	0	2,686	0.00%
2022/07/15	2	100.50	2	104.25	107.00	0	2,607	0.00%
2022/07/14	0	0.00	1	98.90	97.70	-1	2,553	-0.04%
2022/07/12	0	0.00	2	92.10	92.10	-2	2,503	-0.08%
2022/07/08	3	97.60	3	98.43	97.10	0	2,461	0.00%
2022/07/07	7	91.46	5	91.56	93.20	2	2,371	0.08%
2022/07/06	5	94.10	5	96.04	91.20	0	2,261	0.00%
2022/07/05	10.1	100.99	10	106.50	100.00	0.1	2,133	0.00%
2022/07/01	3	125.17	0	0.00	117.50	3	2,126	0.14%
2022/06/30	2	131.50	3	130.83	130.50	-1	2,107	-0.05%
2022/06/29	1	134.50	2	137.00	136.50	-1	2,192	-0.05%
2022/06/28	1	138.00	3	138.67	138.00	-2	2,336	-0.09%
2022/06/27	1	138.00	2	140.00	139.00	-1	2,707	-0.04%
2022/06/23	1	134.50	1	136.50	134.50	0	2,810	0.00%
2022/06/16	3	143.00	0	0.00	137.00	3	2,884	0.10%
2022/06/15	1	144.50	0	0.00	142.50	1	2,883	0.03%
2022/06/14	1	142.00	0	0.00	145.50	1	2,893	0.03%
2022/06/13	1	146.50	1	147.50	146.00	0	2,889	0.00%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	2	151.50	0	0.00	150.50	2	2,925	0.07%
2022/06/08	2	146.50	2	150.00	149.50	0	2,919	0.00%
2022/06/01	3	148.00	0	0.00	147.50	3	3,031	0.10%
2022/05/30	0	0.00	1	148.50	151.00	-1	3,194	-0.03%
2022/05/27	0	0.00	1	143.00	143.50	-1	3,161	-0.03%
2022/05/26	1	141.50	1	143.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	3	138.83	141.00	-3	3,204	-0.09%
2022/05/24	2	139.25	0	0.00	136.50	2	3,203	0.06%
2022/05/23	6	144.08	2	145.25	142.00	4	3,183	0.13%
2022/05/20	1	142.00	1	144.00	142.50	0	3,155	0.00%
2022/05/19	0	0.00	1	141.50	143.00	-1	3,147	-0.03%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/17	1	136.50	1	137.00	138.00	0	3,082	0.00%
2022/05/12	2.2	130.50	1	129.00	128.00	1.2	3,147	0.04%
2022/05/10	0	130.00	0	0.00	134.00	0	3,195	0.00%
2022/05/09	0	0.00	1	135.00	133.00	-1	3,207	-0.03%
2022/05/06	1	134.50	1	134.50	134.50	0	3,254	0.00%
2022/05/05	1	140.50	0	0.00	141.50	1	3,248	0.03%
2022/05/04	1	136.00	1	136.00	136.50	0	3,252	0.00%
2022/04/26	0	0.00	3	132.00	131.00	-3	3,294	-0.09%
2022/04/19	0	0.00	1	135.50	135.50	-1	3,307	-0.03%
2022/04/18	1	127.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	0	0.00	1	129.50	129.00	-1	3,332	-0.03%
2022/04/14	1	134.00	0	0.00	135.00	1	3,365	0.03%
2022/04/13	1	132.50	1	134.50	137.00	0	3,372	0.00%
2022/04/08	2	143.75	0	0.00	142.00	2	3,581	0.06%
2022/04/07	3	160.50	0	0.00	149.00	3	3,766	0.08%
2022/04/01	3	156.83	2	159.00	159.00	1	3,614	0.03%
2022/03/31	2	160.75	1	161.00	164.00	1	3,516	0.03%
2022/03/30	1	155.00	2.2	162.05	162.50	-1.2	3,381	-0.04%
2022/03/29	0	0.00	22	146.34	148.00	-22	3,020	-0.73%
2022/03/28	0	0.00	1	140.50	140.00	-1	2,915	-0.03%
2022/03/25	2	143.00	0	0.00	142.50	2	2,921	0.07%
2022/03/24	0	0.00	1	141.50	142.00	-1	2,887	-0.03%
2022/03/23	1	144.50	0	0.00	141.50	1	2,908	0.03%
2022/03/22	25	144.00	6	142.00	142.00	19	2,880	0.66%
2022/03/21	1	141.50	3	143.83	142.50	-2	2,863	-0.07%
2022/03/18	1	137.00	0	0.00	137.50	1	2,803	0.04%
2022/03/17	0	0.00	2	133.75	134.00	-2	2,813	-0.07%
2022/03/16	3	128.33	1	129.50	127.50	2	2,812	0.07%
2022/03/15	0	0.00	1	134.00	128.50	-1	2,829	-0.04%
2022/03/14	1	135.00	0	0.00	134.50	1	2,841	0.04%
2022/03/09	2	135.50	0	0.00	136.00	2	2,969	0.07%
2022/03/08	0	0.00	3	137.50	133.50	-3	2,981	-0.10%
2022/03/04	1	140.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	4	144.13	5	146.50	141.50	-1	2,945	-0.03%
2022/03/02	1	134.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	131.00	1	134.50	138.00	0	2,791	0.00%
2022/02/25	3	133.17	0	0.00	131.00	3	2,817	0.11%
2022/02/17	1	143.00	2	143.00	142.50	-1	3,284	-0.03%
2022/02/16	2	144.00	0	0.00	142.00	2	3,439	0.06%
2022/02/15	0.2	147.00	0	0.00	143.50	0.2	3,473	0.01%
2022/01/26	0	0.00	1	151.00	150.50	-1	4,142	-0.02%
2022/01/25	0	0.00	3	149.67	147.00	-3	4,416	-0.07%
2022/01/21	1	146.50	1	148.00	148.00	0	4,711	0.00%
2022/01/20	2	145.25	2	147.00	149.00	0	4,803	0.00%
2022/01/18	0	0.00	1	151.00	148.00	-1	4,846	-0.02%
2022/01/13	1	144.50	1	144.00	143.00	0	5,162	0.00%
2022/01/12	0	0.00	1	151.00	148.50	-1	5,358	-0.02%
2022/01/10	0	0.00	1	149.50	151.50	-1	5,417	-0.02%
2022/01/07	4	155.63	0	0.00	151.00	4	5,465	0.07%
2022/01/05	2	164.50	0	0.00	164.00	2	5,524	0.04%
2022/01/04	1	176.50	0	0.00	170.50	1	5,517	0.02%
2021/12/30	7	170.43	6	174.08	175.50	1	5,542	0.02%
2021/12/07	1	165.50	1	171.00	163.50	0	5,683	0.00%
2021/12/01	0	0.00	1	159.00	160.50	-1	5,784	-0.02%
2021/11/22	1	171.00	1	168.50	168.50	0	5,885	0.00%
2021/11/19	1	177.00	0	0.00	175.50	1	5,905	0.02%
2021/11/17	0	0.00	2	176.25	173.50	-2	5,993	-0.03%
2021/11/16	1	177.00	0	0.00	178.00	1	6,090	0.02%
2021/11/15	0	0.00	3	175.33	176.00	-3	6,001	-0.05%
2021/11/12	1	159.50	3	163.50	160.00	-2	5,917	-0.03%
2021/11/11	1	155.00	2	156.75	155.50	-1	5,851	-0.02%
2021/11/10	1	156.50	0	0.00	160.00	1	5,860	0.02%
2021/11/09	1	157.00	2	158.25	157.00	-1	5,836	-0.02%
2021/11/08	7	157.93	6	157.67	158.00	1	5,814	0.02%
2021/11/05	1	160.50	0	0.00	162.50	1	5,772	0.02%
2021/11/04	4	168.00	1	176.50	164.00	3	5,706	0.05%
2021/11/03	3	172.83	2	176.50	168.00	1	5,643	0.02%
2021/11/02	4	185.25	2	193.00	176.00	2	5,498	0.04%
2021/11/01	0	0.00	1	177.00	182.50	-1	5,236	-0.02%
2021/10/29	0	0.00	1	161.50	166.00	-1	5,187	-0.02%
2021/10/28	0	0.00	3	151.00	151.00	-3	4,974	-0.06%
2021/10/26	1	144.50	0	0.00	142.00	1	4,927	0.02%
2021/10/22	2	143.75	0	0.00	145.00	2	4,878	0.04%
2021/10/21	2	155.25	0	0.00	153.00	2	4,795	0.04%
2021/10/19	0	0.00	1	145.00	142.50	-1	4,641	-0.02%
2021/10/15	2	142.25	1	142.00	140.50	1	4,729	0.02%
2021/10/13	1	139.00	1	143.50	144.00	0	4,640	0.00%
2021/10/12	0	0.00	1	144.50	144.00	-1	4,665	-0.02%
2021/10/08	1	147.00	0	0.00	147.00	1	4,690	0.02%
2021/10/07	19	141.24	20	144.83	141.50	-1	4,626	-0.02%
2021/09/14	0	0.00	2	131.50	128.50	-2	6,374	-0.03%
2021/09/10	1	132.50	1	131.00	133.00	0	6,798	0.00%
2021/09/07	40	138.88	41	137.61	136.00	-1	7,344	-0.01%
2021/09/06	1	139.00	4	146.25	140.00	-3	7,271	-0.04%
2021/09/03	1	139.00	0	0.00	137.00	1	7,263	0.01%
2021/08/31	0	0.00	1	147.00	146.00	-1	7,882	-0.01%
2021/08/30	2	138.25	1	144.50	145.00	1	8,275	0.01%
2021/08/27	5	143.40	3	140.67	140.50	2	8,344	0.02%
2021/08/26	1	145.00	0	0.00	144.00	1	8,363	0.01%
2021/08/23	0	0.00	5	147.90	148.50	-5	8,449	-0.06%
2021/08/20	1	142.00	0	0.00	139.00	1	8,600	0.01%
2021/08/19	0	0.00	5	141.70	137.00	-5	8,552	-0.06%
2021/08/18	0	0.00	3	136.00	135.50	-3	8,485	-0.04%
2021/08/16	2	131.75	0	0.00	131.50	2	8,638	0.02%
2021/08/13	8	137.75	0	0.00	138.00	8	8,610	0.09%
2021/08/12	2	140.00	4	142.13	142.50	-2	8,570	-0.02%
2021/08/11	2	136.00	0	0.00	135.00	2	8,530	0.02%
2021/08/10	1	140.50	0	0.00	142.00	1	8,520	0.01%
2021/08/09	1	146.50	2	158.00	143.50	-1	8,515	-0.01%
2021/08/06	2	148.50	0	0.00	149.00	2	8,443	0.02%
2021/08/05	0	0.00	1	152.50	151.50	-1	8,442	-0.01%
2021/08/04	1	146.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	1	153.50	151.50	-1	8,520	-0.01%
2021/07/30	2	144.25	4	149.13	143.50	-2	8,526	-0.02%
2021/07/29	0	0.00	1	142.00	143.00	-1	8,495	-0.01%
2021/07/28	3	134.33	0	0.00	134.50	3	8,510	0.04%
2021/07/27	1	146.50	0	0.00	147.50	1	8,518	0.01%
2021/07/23	7	149.29	3	147.83	149.50	4	8,487	0.05%
2021/07/22	0	0.00	6	153.92	159.00	-6	8,359	-0.07%
2021/07/19	4	142.13	0	0.00	141.50	4	8,416	0.05%
2021/07/16	1	142.00	3	144.17	146.50	-2	8,623	-0.02%
2021/07/15	1	141.00	1	138.50	139.50	0	8,627	0.00%
2021/07/14	2	140.50	5	145.30	143.00	-3	8,678	-0.03%
2021/07/13	4	142.63	0	0.00	142.50	4	8,847	0.05%
2021/07/12	1	155.00	1	153.50	152.00	0	8,936	0.00%
2021/07/09	0	0.00	4	150.38	149.50	-4	8,853	-0.05%
2021/07/08	3	145.50	2	150.50	145.00	1	8,702	0.01%
2021/07/07	5	146.50	1	147.50	143.50	4	8,617	0.05%
2021/07/06	1	141.50	0	0.00	142.00	1	8,494	0.01%
2021/07/05	0	0.00	5	143.50	145.00	-5	8,401	-0.06%
2021/07/02	0	0.00	4	128.75	132.00	-4	8,192	-0.05%
2021/07/01	3	119.83	2	121.50	121.00	1	8,025	0.01%
2021/06/30	2	125.50	0	0.00	125.50	2	7,926	0.03%
2021/06/29	0	0.00	1	130.00	127.00	-1	7,836	-0.01%
2021/06/28	5	127.70	1	128.00	130.00	4	7,752	0.05%
2021/06/25	2	132.50	0	0.00	132.00	2	7,705	0.03%
2021/06/24	0	0.00	1	136.00	134.50	-1	7,410	-0.01%
2021/06/23	4	122.63	5	127.90	127.00	-1	7,201	-0.01%
2021/06/22	2	116.25	7	117.21	119.00	-5	6,966	-0.07%
2021/06/21	2	111.50	0	0.00	110.50	2	6,766	0.03%
2021/06/18	0	0.00	1	109.00	111.00	-1	6,583	-0.02%
2021/06/17	0	0.00	8	108.63	110.00	-8	6,356	-0.13%
2021/06/16	1	100.50	3	99.17	100.00	-2	6,132	-0.03%
2021/06/11	1	94.90	2	94.95	95.00	-1	6,031	-0.02%
2021/06/10	2	92.90	1	92.30	92.10	1	5,992	0.02%
2021/06/08	12	101.00	3	97.03	96.10	9	5,814	0.15%
2021/06/07	1	104.00	4	106.25	106.50	-3	5,407	-0.06%
2021/06/04	2	93.20	5	96.26	97.20	-3	5,012	-0.06%
2021/06/03	2	94.80	2	93.70	93.80	0	4,912	0.00%
2021/06/02	1	97.90	0	0.00	96.00	1	4,881	0.02%
2021/06/01	0	0.00	1	98.00	98.00	-1	4,836	-0.02%
2021/05/31	2	94.65	1	97.00	97.10	1	4,736	0.02%
2021/05/28	0	0.00	2	97.60	94.20	-2	4,545	-0.04%
2021/05/27	0	0.00	3	92.07	92.30	-3	4,312	-0.07%
2021/05/25	2	89.10	0	0.00	90.00	2	4,214	0.05%
2021/05/24	0	0.00	3	86.87	89.90	-3	4,091	-0.07%
2021/05/20	1	79.60	1	82.20	80.30	0	4,074	0.00%
2021/05/19	1	81.90	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	1	81.90	82.50	-1	4,150	-0.02%
2021/05/17	0	0.00	1	76.80	75.00	-1	4,199	-0.02%
2021/05/14	1	78.40	1	81.40	82.00	0	4,188	0.00%
2021/05/13	0	0.00	2	75.50	75.60	-2	4,107	-0.05%
2021/05/12	3	79.97	2	76.15	77.00	1	4,151	0.02%
2021/05/11	2	83.35	2	84.60	80.50	0	4,103	0.00%
2021/05/10	1	85.20	1	86.40	87.40	0	4,069	0.00%
2021/05/07	2	82.45	1	82.90	83.50	1	4,060	0.02%
2021/05/06	3	77.30	0	0.00	77.40	3	4,074	0.07%
2021/05/05	0	0.00	2	77.60	76.30	-2	4,123	-0.05%
2021/05/04	1	79.80	2	80.00	81.80	-1	4,137	-0.02%
2021/05/03	0	0.00	3	84.33	82.20	-3	4,145	-0.07%
2021/04/29	0	0.00	1	91.10	89.00	-1	4,131	-0.02%
2021/04/28	1	93.40	1	92.90	92.90	0	4,198	0.00%
2021/04/27	1	92.40	2	92.00	92.00	-1	4,508	-0.02%
2021/04/26	5	95.34	0	0.00	95.90	5	4,585	0.11%
2021/04/23	2	93.35	2	94.20	93.20	0	4,548	0.00%
2021/04/22	7	93.56	6	96.10	91.10	1	4,485	0.02%
2021/04/21	5	92.24	1	94.10	91.00	4	4,340	0.09%
2021/04/20	4	94.58	4	94.93	94.20	0	4,300	0.00%
2021/04/19	1	93.10	1	93.50	92.90	0	4,237	0.00%
2021/04/16	0	0.00	1	89.90	88.30	-1	4,072	-0.02%
2021/04/14	0	0.00	1	79.60	79.90	-1	3,974	-0.03%
2021/04/12	1	82.40	0	0.00	82.30	1	4,193	0.02%
2021/04/08	0	0.00	2	83.20	84.20	-2	4,688	-0.04%
2021/04/07	1	82.60	2	82.90	83.10	-1	4,966	-0.02%
2021/04/01	0	0.00	1	80.50	80.50	-1	5,087	-0.02%
2021/03/31	2	81.55	0	0.00	81.60	2	5,108	0.04%
2021/03/30	1	82.00	0	0.00	80.90	1	5,098	0.02%
2021/03/29	1	80.70	1	80.60	80.60	0	5,071	0.00%
2021/03/26	3	79.57	1	80.40	79.80	2	5,053	0.04%
2021/03/25	1	77.20	0	0.00	77.20	1	5,025	0.02%
2021/03/24	0	0.00	2	79.10	78.20	-2	5,000	-0.04%
2021/03/19	1	81.10	0	0.00	81.50	1	4,954	0.02%
2021/03/18	2	82.40	2	82.80	83.30	0	4,923	0.00%
2021/03/16	1	80.10	0	0.00	79.80	1	4,834	0.02%
2021/03/11	1	78.80	0	0.00	81.80	1	4,787	0.02%
2021/03/10	2	79.45	0	0.00	79.00	2	4,744	0.04%
2021/03/09	0	0.00	3	81.87	79.30	-3	4,754	-0.06%
2021/03/02	1	88.10	0	0.00	86.50	1	4,961	0.02%
2021/02/26	2	88.20	1	89.30	88.80	1	4,943	0.02%
2021/02/25	0	0.00	1	87.00	87.00	-1	4,924	-0.02%
2021/02/24	2	91.20	0	0.00	88.30	2	4,918	0.04%
2021/02/23	1	90.00	1	92.30	90.00	0	4,933	0.00%
2021/02/19	2	88.60	4	90.75	90.20	-2	4,840	-0.04%
2021/02/18	3	87.63	1	88.00	90.00	2	4,798	0.04%
2021/02/17	0	0.00	1	87.80	86.20	-1	4,767	-0.02%
2021/02/03	2	80.30	0	0.00	81.20	2	4,698	0.04%
2021/02/02	2	82.15	0	0.00	82.50	2	4,645	0.04%
2021/02/01	0	0.00	1	83.40	82.00	-1	4,650	-0.02%
2021/01/29	2	86.50	0	0.00	83.20	2	4,617	0.04%
2021/01/28	5	90.08	1	88.70	88.20	4	4,558	0.09%
2021/01/27	1	90.70	6	90.50	92.30	-5	4,498	-0.11%
2021/01/26	3	92.57	1	91.00	91.00	2	4,430	0.05%
2021/01/25	4	92.48	3	92.13	91.60	1	4,378	0.02%
2021/01/22	0	0.00	1	90.90	91.00	-1	4,313	-0.02%
2021/01/21	7	91.86	8	90.70	90.00	-1	4,267	-0.02%
2021/01/20	27	98.24	29	94.59	90.40	-2	4,163	-0.05%
2021/01/19	2	90.55	3	95.70	96.90	-1	3,812	-0.03%
2021/01/18	3	88.77	2	88.75	88.10	1	3,630	0.03%
2021/01/15	1	88.20	2	88.95	87.00	-1	3,578	-0.03%
2021/01/14	5	89.28	2	90.75	91.00	3	3,513	0.09%
2021/01/11	3	88.60	3	89.17	89.80	0	3,326	0.00%
2021/01/08	0	0.00	7	88.43	86.50	-7	3,241	-0.22%
2021/01/07	2	89.60	1	88.10	88.90	1	3,185	0.03%
2021/01/06	2	90.15	0	0.00	89.90	2	3,115	0.06%
2021/01/05	5	101.30	1	99.20	96.70	4	2,960	0.14%
2021/01/04	9	100.76	5	102.30	97.70	4	2,853	0.14%
2020/12/31	1	98.00	0	0.00	98.20	1	2,580	0.04%
2020/12/30	8	90.45	7	92.71	89.30	1	2,339	0.04%
2020/12/25	1	77.20	0	0.00	77.00	1	2,002	0.05%
2020/12/03	0	0.00	1.2	79.10	78.90	-1.2	2,369	-0.05%
2020/11/20	0	0.00	2	70.60	70.30	-2	1,885	-0.11%
2020/11/04	0	0.00	2	62.90	62.60	-2	1,572	-0.13%
2020/11/03	1	62.80	0	0.00	62.60	1	1,563	0.06%
2020/11/02	1	63.40	0	0.00	63.40	1	1,540	0.06%
2020/10/15	0	0.00	1	65.00	63.10	-1	1,402	-0.07%
2020/10/14	1	64.70	0	0.00	65.50	1	1,384	0.07%
2020/09/21	0	0.00	1	60.20	60.80	-1	970	-0.10%
2020/09/18	1	58.40	8	59.00	58.70	-7	916	-0.76%
2020/09/14	2	55.00	2	54.30	54.20	0	709	0.00%
2020/07/27	0	0.00	1	48.10	48.20	-1	703	-0.14%
2020/07/15	0	0.00	1	49.25	49.20	-1	689	-0.14%
2020/07/06	0	0.00	1	49.60	49.75	-1	702	-0.14%
2020/06/30	3	47.80	0	0.00	48.25	3	695	0.43%
2020/06/23	5	48.20	0	0.00	48.60	5	699	0.71%
2020/06/10	0	0.00	1	51.80	52.30	-1	729	-0.14%
2020/06/09	2	53.40	2	52.00	52.30	0	768	0.00%
2020/06/04	1	53.80	0	0.00	53.40	1	740	0.14%
2020/05/05	1	46.50	0	0.00	46.25	1	573	0.17%
2020/05/04	1	46.90	0	0.00	46.40	1	570	0.18%
2020/04/17	0	0.00	1	45.70	44.90	-1	591	-0.17%
2020/04/15	1	44.80	0	0.00	44.10	1	575	0.17%
2020/03/26	1	37.00	1	37.80	38.20	0	596	0.00%
2020/03/05	0	0.00	1	59.50	59.00	-1	512	-0.20%
2020/03/04	0	0.00	1	58.80	58.00	-1	507	-0.20%
2020/03/03	1	59.00	0	0.00	58.70	1	501	0.20%
2020/02/27	0	0.00	1	60.20	59.10	-1	496	-0.20%
2020/02/13	0	0.00	1	64.10	63.60	-1	518	-0.19%
2020/02/12	0	0.00	1	63.50	63.40	-1	519	-0.19%
2020/02/04	0	0.00	2	62.00	61.80	-2	510	-0.39%
2020/01/16	1	69.20	0	0.00	68.90	1	488	0.20%
2019/12/27	0	0.00	1	66.70	66.50	-1	419	-0.24%
2019/12/20	1	66.00	0	0.00	67.00	1	386	0.26%
2019/12/18	0	0.00	1	66.00	66.00	-1	348	-0.29%
2019/12/17	0	0.00	1	64.90	64.90	-1	338	-0.30%
2019/11/20	0	0.00	2	64.10	63.30	-2	447	-0.45%
2019/11/18	0	0.00	2	60.10	60.30	-2	410	-0.49%
2019/10/23	1	61.10	0	0.00	61.20	1	550	0.18%
2019/10/21	2	61.30	0	0.00	61.00	2	626	0.32%
2019/10/17	2	60.10	0	0.00	60.60	2	615	0.32%
2019/10/16	6	60.40	0	0.00	60.60	6	612	0.98%
2019/10/07	2	61.60	0	0.00	61.90	2	608	0.33%
2019/02/26	0	0.00	1	82.00	80.40	-1	769	-0.13%
2019/02/12	1	75.80	1	77.00	75.90	0	644	0.00%
2019/01/15	1	68.90	0	0.00	69.00	1	703	0.14%
2018/11/27	0	0.00	1	72.20	72.10	-1	1,135	-0.09%
2018/11/08	1	71.70	0	0.00	70.10	1	1,221	0.08%
2018/11/06	0	0.00	1	68.50	66.40	-1	1,221	-0.08%
2018/11/05	1	67.40	0	0.00	68.40	1	1,229	0.08%
2018/06/14	1	100.00	2	99.40	97.80	-1	1,387	-0.07%
2018/06/07	1	82.90	1	82.20	83.50	0	1,019	0.00%
2018/05/24	0	0.00	1	76.60	76.80	-1	1,275	-0.08%
2018/03/30	0	0.00	1	87.60	87.00	-1	1,894	-0.05%
2018/03/09	0	0.00	1	87.70	87.70	-1	1,631	-0.06%
2018/02/08	0	0.00	1	75.60	71.60	-1	1,592	-0.06%
2018/02/02	1	75.50	0	0.00	75.40	1	1,620	0.06%
2018/01/25	10	73.60	10	73.70	73.20	0	1,782	0.00%
2018/01/18	1	81.90	0	0.00	82.10	1	2,059	0.05%
2018/01/17	1	85.90	0	0.00	84.80	1	2,079	0.05%
2018/01/10	1	83.90	0	0.00	84.10	1	2,469	0.04%