敬鵬 (2355)-致和-金華券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.40
漲跌
▲0.65
漲幅
+1.68%
成交量
1,276張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	17	38.28	0	0.00	38.30	17	1,664	1.02%
2024/11/19	0	0.00	10	38.55	38.60	-10	1,688	-0.59%
2024/11/18	0	0.00	3	38.10	38.05	-3	1,711	-0.18%
2024/11/14	10	38.65	0	0.00	38.55	10	1,773	0.56%
2024/11/11	0.2	39.70	0	0.00	39.80	0.2	1,851	0.01%
2024/11/08	1	39.60	0	0.00	39.30	1	1,865	0.05%
2024/11/07	0	0.00	20	39.85	39.90	-20	1,882	-1.06%
2024/11/05	10	38.45	0	0.00	38.45	10	1,924	0.52%
2024/11/04	0	0.00	1	38.45	38.40	-1	2,015	-0.05%
2024/10/17	1	39.75	0	0.00	39.75	1	2,501	0.04%
2024/10/09	1	39.75	0	0.00	39.65	1	2,910	0.03%
2024/10/08	3	39.92	0	0.00	39.80	3	2,935	0.10%
2024/10/04	8	40.65	0	0.00	40.15	8	3,126	0.26%
2024/09/26	2	41.78	0	0.00	41.80	2	3,404	0.06%
2024/09/25	0	0.00	3	43.80	42.95	-3	3,475	-0.09%
2024/09/23	0	0.00	8	41.60	41.75	-8	3,593	-0.22%
2024/09/19	3	40.80	0	0.00	40.95	3	3,742	0.08%
2024/09/18	7	41.32	4	41.90	41.20	3	3,913	0.08%
2024/09/10	1	40.50	1	40.30	40.10	0	4,495	0.00%
2024/09/05	4	40.80	0	0.00	40.20	4	4,563	0.09%
2024/09/03	0	0.00	1	42.65	42.30	-1	4,708	-0.02%
2024/09/02	5	43.70	0	0.00	42.60	5	4,771	0.10%
2024/08/29	0	0.00	0	42.15	42.00	0	4,897	0.00%
2024/08/19	0.2	42.85	0	0.00	42.50	0.2	5,073	0.00%
2024/08/12	0	0.00	5	41.54	41.75	-5	5,241	-0.10%
2024/08/08	1	40.95	0	0.00	41.00	1	5,547	0.02%
2024/08/05	11	40.52	0	0.00	40.50	11	5,448	0.20%
2024/07/29	1	43.90	0	0.00	43.50	1	5,332	0.02%
2024/07/23	1	46.50	0	0.00	46.60	1	5,328	0.02%
2024/07/22	2	46.70	0	0.00	46.70	2	5,296	0.04%
2024/07/19	2.5	47.86	0	0.00	47.85	2.5	5,246	0.05%
2024/07/17	4	49.95	0	0.00	49.85	4	5,099	0.08%
2024/07/15	1	49.00	0	0.00	49.00	1	5,029	0.02%
2024/07/12	0	0.00	1.1	49.58	49.45	-1.1	4,981	-0.02%
2024/07/11	4	48.75	4	48.86	48.75	0	4,924	0.00%
2024/07/09	2	49.75	0	0.00	49.70	2	4,890	0.04%
2024/07/08	5	50.30	0	0.00	50.40	5	4,869	0.10%
2024/07/05	0	0.00	3	50.60	50.30	-3	4,917	-0.06%
2024/07/03	0	0.00	1	49.55	49.35	-1	4,835	-0.02%
2024/07/01	2	48.95	1	49.55	48.80	1	4,782	0.02%
2024/06/28	2.1	49.10	0	0.00	49.00	2.1	4,686	0.04%
2024/06/27	4	47.50	0	0.00	47.40	4	4,582	0.09%
2024/06/26	5	48.11	10	47.75	47.75	-5	4,560	-0.11%
2024/06/24	1	49.05	6.1	48.80	48.50	-5.1	4,437	-0.11%
2024/06/20	0	0.00	2	48.25	48.10	-2	4,284	-0.05%
2024/06/19	0.1	47.45	2	47.20	46.75	-1.9	4,119	-0.05%
2024/06/17	0	0.00	1	46.90	46.65	-1	3,961	-0.03%
2024/06/14	1	45.75	0	0.00	45.60	1	4,009	0.02%
2024/06/13	1	45.80	2	45.75	45.45	-1	4,040	-0.02%
2024/06/07	5	45.88	0	0.00	46.10	5	4,013	0.12%
2024/06/04	0	0.00	4	45.31	45.60	-4	4,030	-0.10%
2024/06/03	6	45.24	0.1	45.40	45.20	5.9	4,120	0.14%
2024/05/30	0	0.00	3	43.65	43.50	-3	4,346	-0.07%
2024/05/28	0	0.00	6	43.90	44.30	-6	4,596	-0.13%
2024/05/27	1	43.25	0	0.00	43.20	1	4,730	0.02%
2024/05/24	1	43.35	0	0.00	43.60	1	4,882	0.02%
2024/05/23	1	43.80	2	43.90	43.55	-1	5,153	-0.02%
2024/05/22	1	45.05	4	44.76	44.15	-3	5,283	-0.06%
2024/05/21	3	44.42	0	0.00	44.50	3	5,350	0.06%
2024/05/20	0	0.00	3	44.17	43.65	-3	5,442	-0.06%
2024/05/17	0	0.00	1	44.00	44.00	-1	5,629	-0.02%
2024/05/16	3	43.98	3	43.87	43.65	0	6,255	0.00%
2024/05/15	4	43.96	1	43.45	43.45	3	6,533	0.05%
2024/05/14	4	43.13	0	0.00	43.00	4	6,537	0.06%
2024/05/07	0	0.00	51	40.90	41.05	-51	6,655	-0.77%
2024/05/06	0	0.00	1	41.15	40.90	-1	6,792	-0.01%
2024/04/30	0	0.00	1	41.45	41.30	-1	6,815	-0.01%
2024/04/29	0	0.00	1	41.10	41.15	-1	6,816	-0.01%
2024/04/26	2	40.53	0	0.00	40.25	2	6,837	0.03%
2024/04/19	10	41.05	2	40.95	41.05	8	6,989	0.11%
2024/04/15	2.1	42.70	0	0.00	42.65	2.1	6,996	0.03%
2024/04/11	53	43.92	4	44.35	43.60	49	6,959	0.70%
2024/04/08	0	0.00	1	47.55	47.45	-1	6,901	-0.01%
2024/04/03	0	0.00	1	48.30	47.70	-1	6,914	-0.01%
2024/04/01	0	0.00	1	47.35	47.55	-1	6,970	-0.01%
2024/03/27	1	46.25	0	0.00	46.45	1	7,265	0.01%
2024/03/26	0	0.00	10	47.30	46.85	-10	7,320	-0.14%
2024/03/21	2	46.98	0	0.00	47.20	2	7,598	0.03%
2024/03/20	2	47.38	0	0.00	47.15	2	7,699	0.03%
2024/03/19	1	47.55	42	47.69	47.70	-41	7,774	-0.53%
2024/03/15	1	45.65	0	0.00	45.50	1	7,922	0.01%
2024/03/14	1	46.05	0	0.00	45.65	1	8,084	0.01%
2024/03/13	1	46.35	0	0.00	45.45	1	8,346	0.01%
2024/03/12	3	47.45	0	0.00	46.80	3	8,887	0.03%
2024/03/11	2	46.50	0	0.00	46.90	2	9,852	0.02%
2024/03/08	40	47.49	0	0.00	46.25	40	10,342	0.39%
2024/03/07	1	47.45	2	48.58	46.90	-1	11,429	-0.01%
2024/03/06	1	47.40	0	0.00	48.35	1	11,790	0.01%
2024/03/05	1	50.50	0	0.00	48.20	1	11,802	0.01%
2024/03/04	2	50.70	5	51.20	50.20	-3	11,705	-0.03%
2024/03/01	0	0.00	1	50.90	51.00	-1	11,795	-0.01%
2024/02/29	5	53.00	0	0.00	52.30	5	11,842	0.04%
2024/02/27	0	0.00	1	51.30	51.60	-1	11,936	-0.01%
2024/02/26	0	0.00	9	52.33	52.30	-9	11,994	-0.08%
2024/02/23	1	50.90	0	0.00	50.50	1	12,209	0.01%
2024/02/22	0	0.00	1	51.50	51.70	-1	12,938	-0.01%
2024/02/21	2	51.35	0	0.00	50.80	2	13,896	0.01%
2024/02/20	2	51.40	5	51.24	51.10	-3	14,376	-0.02%
2024/02/19	14	51.86	7	52.26	52.00	7	14,854	0.05%
2024/02/16	4	49.25	3	50.82	51.40	1	14,325	0.01%
2024/02/15	0	0.00	11	46.55	46.80	-11	14,148	-0.08%
2024/02/05	2	45.33	0	0.00	45.20	2	14,059	0.01%
2024/02/02	1	45.10	1	45.75	45.50	0	14,031	0.00%
2024/02/01	1	45.10	1	45.65	45.00	0	13,974	0.00%
2024/01/31	1	44.75	0	0.00	44.75	1	13,959	0.01%
2024/01/29	2	45.13	0	0.00	44.60	2	13,899	0.01%
2024/01/23	0	0.00	1.1	43.97	44.35	-1.1	13,745	-0.01%
2024/01/22	1	43.85	1	43.40	43.70	0	13,685	0.00%
2024/01/19	0.1	42.75	0	0.00	43.10	0.1	13,681	0.00%
2024/01/18	3	43.55	1	42.70	42.95	2	13,714	0.01%
2024/01/17	0	0.00	1	44.55	43.35	-1	13,713	-0.01%
2024/01/16	0	0.00	7	44.28	44.70	-7	13,685	-0.05%
2024/01/15	1	44.40	1	44.45	44.40	0	13,656	0.00%
2024/01/12	1	44.80	1	45.15	44.20	0	13,669	0.00%
2024/01/10	1	45.45	0	0.00	45.30	1	13,737	0.01%
2024/01/05	3	46.97	1	47.10	46.90	2	13,924	0.01%
2024/01/04	1	48.80	0	0.00	47.65	1	13,902	0.01%
2024/01/02	0	0.00	1	50.80	49.80	-1	13,883	-0.01%
2023/12/26	0	0.00	1	49.85	49.85	-1	14,362	-0.01%
2023/12/25	1	48.70	1	48.95	49.05	0	14,370	0.00%
2023/12/22	1	49.65	0	0.00	49.70	1	14,455	0.01%
2023/12/20	2	49.53	0	0.00	49.10	2	14,551	0.01%
2023/12/19	1	49.75	0	0.00	49.55	1	14,524	0.01%
2023/12/18	1	49.90	1	49.95	49.50	0	14,412	0.00%
2023/12/15	2	51.70	3	51.37	51.10	-1	14,355	-0.01%
2023/12/14	1	53.20	2	52.90	52.30	-1	14,397	-0.01%
2023/12/12	0	0.00	4	53.58	53.00	-4	14,353	-0.03%
2023/12/11	10	53.50	8	53.60	53.20	2	14,348	0.01%
2023/12/08	1	54.90	2	54.50	54.10	-1	14,584	-0.01%
2023/12/07	4	55.20	2	54.40	54.10	2	14,450	0.01%
2023/12/06	24	55.30	5	56.40	55.10	19	13,994	0.14%
2023/12/05	4	52.80	2.4	52.72	53.20	1.6	12,995	0.01%
2023/12/04	19.4	53.10	25	52.85	54.60	-5.6	12,527	-0.04%
2023/12/01	4	50.31	8	50.01	51.20	-4	11,455	-0.03%
2023/11/30	17	49.02	19	49.84	48.90	-2	11,019	-0.02%
2023/11/29	9	48.98	3	49.35	48.85	6	10,944	0.05%
2023/11/27	1	48.40	1	49.25	48.05	0	11,017	0.00%
2023/11/24	4	50.50	2	49.95	49.80	2	11,266	0.02%
2023/11/22	3	50.80	3	51.00	50.90	0	11,012	0.00%
2023/11/21	2	52.00	8.2	51.28	51.00	-6.2	10,722	-0.06%
2023/11/20	3.2	48.51	3	50.10	51.30	0.2	10,020	0.00%
2023/11/17	4	46.13	9	46.01	46.65	-5	9,205	-0.05%
2023/11/16	6	42.03	6	42.47	42.45	0	8,739	0.00%
2023/11/15	0	0.00	2	38.75	39.00	-2	8,096	-0.02%
2023/11/14	5	38.76	6.2	38.33	39.00	-1.2	8,106	-0.01%
2023/11/10	0	0.00	1	36.35	36.45	-1	8,103	-0.01%
2023/11/09	2	35.85	0	0.00	36.05	2	8,170	0.02%
2023/11/08	2	36.53	0	0.00	36.60	2	8,222	0.02%
2023/11/07	0	0.00	2	36.63	37.15	-2	8,319	-0.02%
2023/11/06	1	36.30	2	36.08	36.35	-1	8,251	-0.01%
2023/11/03	1	35.60	1	35.80	35.80	0	8,240	0.00%
2023/11/02	1	35.70	1	35.80	35.60	0	8,242	0.00%
2023/11/01	0	0.00	1	35.00	35.20	-1	8,244	-0.01%
2023/10/31	1	34.65	0	0.00	34.75	1	8,240	0.01%
2023/10/27	1	35.90	0	0.00	35.85	1	8,241	0.01%
2023/10/26	0	0.00	1	36.35	35.85	-1	8,244	-0.01%
2023/10/25	7	36.11	3	36.43	36.05	4	8,220	0.05%
2023/10/24	1	35.60	1	35.00	35.65	0	8,229	0.00%
2023/10/20	2	34.78	3	34.50	34.70	-1	8,301	-0.01%
2023/10/19	1.1	35.26	1	35.20	35.20	0.1	8,277	0.00%
2023/10/18	4	35.88	3	36.15	35.75	1	8,250	0.01%
2023/10/17	2	38.30	7	36.93	36.95	-5	8,149	-0.06%
2023/10/13	3	39.10	2	39.55	38.65	1	8,077	0.01%
2023/10/12	1	39.80	0	0.00	39.80	1	8,106	0.01%
2023/10/11	1	40.55	1	41.25	39.70	0	8,162	0.00%
2023/10/06	1	40.30	0	0.00	40.20	1	8,090	0.01%
2023/10/05	8	40.61	5	41.49	40.35	3	8,033	0.04%
2023/10/03	0	0.00	2	41.85	41.25	-2	7,881	-0.03%
2023/10/02	4.1	41.94	7	42.16	42.50	-3	7,728	-0.04%
2023/09/28	0	0.00	2	39.33	39.25	-2	7,412	-0.03%
2023/09/27	6	39.28	2	39.15	39.25	4	7,357	0.05%
2023/09/26	0	0.00	3	40.32	39.95	-3	7,193	-0.04%
2023/09/25	6	40.39	1	40.20	40.40	5	7,002	0.07%
2023/09/22	2	39.00	2	39.03	38.90	0	6,750	0.00%
2023/09/21	2	38.68	0	0.00	38.80	2	6,693	0.03%
2023/09/20	0	0.00	12	38.67	38.75	-12	6,610	-0.18%
2023/09/19	1	39.10	1	40.00	38.95	0	6,505	0.00%
2023/09/18	5	39.44	5	39.32	39.50	0	6,313	0.00%
2023/09/15	0	0.00	14	38.90	38.70	-14	6,107	-0.23%
2023/09/14	1	38.50	1	39.05	39.00	0	6,023	0.00%
2023/09/13	1	40.35	0	0.00	38.10	1	5,870	0.02%
2023/09/12	2	38.40	0	0.00	38.45	2	5,420	0.04%
2023/09/08	1	39.00	0	0.00	39.10	1	5,073	0.02%
2023/09/07	1	39.00	2	38.75	39.15	-1	5,003	-0.02%
2023/09/05	0	0.00	1	39.10	38.75	-1	4,783	-0.02%
2023/09/01	11	38.95	1	37.90	37.90	10	4,600	0.22%
2023/08/31	0	0.00	1	39.80	39.30	-1	4,441	-0.02%
2023/08/30	2	39.53	5	38.44	39.25	-3	4,190	-0.07%
2023/08/28	1	37.30	1	36.95	37.10	0	3,635	0.00%
2023/08/25	1	38.00	3	37.08	37.95	-2	3,477	-0.06%
2023/08/24	3	37.42	2	37.65	36.60	1	3,256	0.03%
2023/08/23	2	36.90	2	37.20	37.35	0	3,061	0.00%
2023/08/22	0	0.00	1	35.80	36.25	-1	2,767	-0.04%
2023/08/21	1	34.90	0	0.00	35.00	1	2,605	0.04%
2023/08/18	0	0.00	1	35.75	34.70	-1	2,518	-0.04%
2023/08/17	2	34.35	1	34.50	35.70	1	2,361	0.04%
2023/08/16	0	0.00	10	34.35	34.40	-10	2,184	-0.46%
2023/08/15	2	34.20	0	0.00	34.30	2	2,097	0.10%
2023/07/27	0	0.00	1	35.95	35.30	-1	1,559	-0.06%
2023/07/26	10	35.90	11	34.50	34.50	-1	1,491	-0.07%
2023/07/17	27	36.48	3	36.75	36.35	24	1,185	2.03%
2023/07/14	2	35.10	0	0.00	35.00	2	1,040	0.19%
2023/07/11	0	0.00	2	32.20	32.15	-2	936	-0.21%
2023/07/07	2	33.25	0	0.00	33.75	2	926	0.22%
2023/07/06	2	34.50	0	0.00	34.05	2	917	0.22%
2023/07/05	0	0.00	4	32.60	32.90	-4	844	-0.47%
2023/06/30	1	31.40	0	0.00	31.40	1	876	0.11%
2023/06/27	1	31.55	0	0.00	31.25	1	943	0.11%
2023/06/26	2	32.18	0	0.00	31.90	2	944	0.21%
2023/05/30	0	0.00	4	31.50	31.55	-4	997	-0.40%
2023/05/11	3	30.05	0	0.00	29.90	3	1,002	0.30%
2023/05/10	1	31.30	0	0.00	31.15	1	983	0.10%
2023/05/03	0	0.00	2	31.80	31.80	-2	1,026	-0.19%
2023/04/14	2	32.75	0	0.00	32.85	2	927	0.22%
2023/04/06	0	0.00	1	33.20	33.10	-1	797	-0.13%
2023/03/30	1	32.70	2	32.68	32.65	-1	745	-0.13%
2023/03/29	1	32.10	0	0.00	32.00	1	710	0.14%
2023/03/07	0	0.00	2	30.15	30.15	-2	635	-0.31%
2023/03/01	1	29.30	0	0.00	29.30	1	685	0.15%
2023/02/24	1	29.45	0	0.00	29.50	1	690	0.14%
2023/02/22	1	30.00	0	0.00	29.95	1	715	0.14%
2023/02/03	0	0.00	1	30.55	30.50	-1	848	-0.12%
2023/02/01	1	30.10	0	0.00	30.00	1	875	0.11%
2023/01/31	0	0.00	1	29.80	29.85	-1	873	-0.11%
2023/01/30	1	29.30	0	0.00	29.55	1	872	0.11%
2023/01/09	10	29.30	10	29.20	29.20	0	923	0.00%
2022/11/28	0	0.00	1	31.65	31.60	-1	978	-0.10%
2022/11/25	1	31.30	2	30.78	30.75	-1	985	-0.10%
2022/11/21	1	31.50	0	0.00	31.65	1	1,030	0.10%
2022/11/18	1	31.35	2	31.83	31.90	-1	1,014	-0.10%
2022/11/17	1	31.30	1	31.15	31.15	0	987	0.00%
2022/11/16	1	30.90	0	0.00	30.85	1	977	0.10%
2022/11/15	1	30.65	0	0.00	31.10	1	960	0.10%
2022/11/14	0	0.00	6	30.21	30.95	-6	932	-0.64%
2022/11/11	0	0.00	1	29.05	28.80	-1	845	-0.12%
2022/11/09	1	28.10	0	0.00	28.00	1	835	0.12%
2022/11/07	0	0.00	1	28.25	28.15	-1	848	-0.12%
2022/11/04	1	27.60	0	0.00	27.75	1	846	0.12%
2022/11/03	0	0.00	1	27.80	27.65	-1	854	-0.12%
2022/11/02	0	0.00	1	27.85	27.70	-1	858	-0.12%
2022/11/01	1	27.40	0	0.00	27.55	1	858	0.12%
2022/10/31	1	27.80	1	28.00	27.50	0	858	0.00%
2022/10/24	4	27.00	7	27.25	26.90	-3	813	-0.37%
2022/10/21	2	27.25	0	0.00	26.75	2	809	0.25%
2022/10/11	0	0.00	1	27.95	27.70	-1	794	-0.13%
2022/10/05	0	0.00	1	29.35	29.35	-1	833	-0.12%
2022/10/04	1	29.10	0	0.00	28.90	1	846	0.12%
2022/09/26	1	27.30	0	0.00	27.30	1	862	0.12%
2022/09/01	0	0.00	20	30.55	30.55	-20	1,051	-1.90%
2022/08/31	1	31.05	0	0.00	31.30	1	1,036	0.10%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/03	0	0.00	1	28.50	28.50	-1	1,068	-0.09%
2022/07/29	0	0.00	0.1	28.30	28.40	-0.1	1,083	-0.01%
2022/07/22	0	0.00	1	28.60	28.80	-1	1,106	-0.09%
2022/07/20	1	28.80	0	0.00	28.45	1	1,141	0.09%
2022/07/19	1	28.25	2	28.28	28.40	-1	1,156	-0.09%
2022/07/18	1	27.70	0	0.00	27.70	1	1,146	0.09%
2022/07/14	0	0.00	1	27.00	26.80	-1	1,122	-0.09%
2022/07/12	1	26.55	0	0.00	26.20	1	1,098	0.09%
2022/07/01	1	28.70	0	0.00	27.60	1	1,133	0.09%
2022/06/21	0	0.00	1	29.35	29.65	-1	1,206	-0.08%
2022/06/20	1	28.90	1	28.40	28.35	0	1,220	0.00%
2022/06/17	1	29.60	0	0.00	29.60	1	1,218	0.08%
2022/06/16	1	30.90	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.75	2	32.38	32.50	-1	1,209	-0.08%
2022/06/14	0	0.00	1	31.65	31.65	-1	1,223	-0.08%
2022/06/13	1	31.80	1	31.95	31.80	0	1,273	0.00%
2022/06/10	1	32.00	0	0.00	32.40	1	1,319	0.08%
2022/05/10	0	0.00	1	30.30	30.65	-1	2,417	-0.04%
2022/04/26	0	0.00	2	30.50	30.00	-2	2,764	-0.07%
2022/04/25	2	30.15	0	0.00	30.05	2	2,847	0.07%
2022/04/22	10	31.50	0	0.00	31.50	10	2,921	0.34%
2022/04/19	0	0.00	2	31.10	30.95	-2	3,478	-0.06%
2022/04/18	0	0.00	6	30.69	30.85	-6	3,628	-0.17%
2022/04/15	2	30.80	0	0.00	30.80	2	3,732	0.05%
2022/04/13	0	0.00	2	31.65	31.95	-2	4,327	-0.05%
2022/04/12	0	0.00	3	31.03	31.55	-3	5,608	-0.05%
2022/04/01	1	32.80	0	0.00	33.10	1	7,031	0.01%
2022/03/31	0	0.00	2	33.35	33.25	-2	7,561	-0.03%
2022/03/30	10	33.55	10	33.98	33.80	0	7,733	0.00%
2022/03/18	0	0.00	1	32.45	32.65	-1	8,319	-0.01%
2022/03/17	3	32.77	0	0.00	32.85	3	8,351	0.04%
2022/03/16	4	32.48	1	32.50	32.25	3	8,411	0.04%
2022/03/14	0	0.00	1	34.50	34.65	-1	8,549	-0.01%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	10	35.00	0	0.00	34.80	10	8,753	0.11%
2022/03/09	2	33.80	3	34.17	34.20	-1	8,865	-0.01%
2022/03/07	2	34.55	0	0.00	34.30	2	10,568	0.02%
2022/03/03	1	37.30	0	0.00	37.30	1	10,816	0.01%
2022/03/01	0	0.00	1	37.75	38.00	-1	10,894	-0.01%
2022/02/24	1	35.95	0	0.00	35.95	1	10,870	0.01%
2022/02/18	1	36.40	0	0.00	36.80	1	11,537	0.01%
2022/02/17	9	36.77	0	0.00	36.95	9	11,564	0.08%
2022/02/16	0	0.00	2	36.50	36.60	-2	11,472	-0.02%
2022/02/14	0	0.00	1	34.85	35.85	-1	11,389	-0.01%
2022/02/11	1	35.65	0	0.00	35.35	1	11,340	0.01%
2022/02/09	10	36.50	11	36.60	36.65	-1	11,277	-0.01%
2022/02/07	10	35.00	13	35.35	35.40	-3	11,214	-0.03%
2022/01/25	20	34.95	22	34.08	34.05	-2	11,179	-0.02%
2022/01/24	2	34.35	0	0.00	35.05	2	11,147	0.02%
2022/01/21	1	35.45	0	0.00	35.15	1	11,095	0.01%
2022/01/20	0	0.00	3	36.50	36.50	-3	11,015	-0.03%
2022/01/18	10	37.90	10	37.45	37.45	0	10,922	0.00%
2022/01/14	2	37.50	2	36.93	36.70	0	10,743	0.00%
2022/01/13	22	37.99	26	38.40	38.25	-4	10,644	-0.04%
2022/01/11	5	37.35	0	0.00	36.30	5	10,211	0.05%
2022/01/10	2	38.35	21	38.31	37.80	-19	10,056	-0.19%
2022/01/07	6	38.93	20	37.90	38.05	-14	9,946	-0.14%
2022/01/06	3	39.80	5	40.20	39.70	-2	9,662	-0.02%
2022/01/05	10	43.34	5	42.31	41.05	5	9,337	0.05%
2022/01/04	5	39.41	22	39.78	40.90	-17	8,049	-0.21%
2022/01/03	6	38.60	11	38.73	38.30	-5	7,227	-0.07%
2021/12/29	0	0.00	7	36.94	37.15	-7	6,820	-0.10%
2021/12/28	15	38.15	1	37.50	37.40	14	6,730	0.21%
2021/12/27	8	38.86	1.2	38.83	38.40	6.9	6,548	0.10%
2021/12/24	6	37.45	0	0.00	37.30	6	6,025	0.10%
2021/12/23	1	36.60	0	0.00	36.65	1	5,825	0.02%
2021/12/21	6	36.14	7	36.66	36.45	-1	5,694	-0.02%
2021/12/20	0	0.00	1	36.15	36.15	-1	5,572	-0.02%
2021/12/17	1	35.65	0	0.00	35.90	1	5,516	0.02%
2021/12/16	0	0.00	13	35.61	36.35	-13	5,417	-0.24%
2021/12/15	11	34.51	0	0.00	34.55	11	5,246	0.21%
2021/12/14	6	34.91	10	34.35	34.20	-4	5,221	-0.08%
2021/12/10	2	35.50	0	0.00	35.50	2	5,091	0.04%
2021/12/09	0	0.00	2	36.53	36.05	-2	4,984	-0.04%
2021/12/08	12	35.72	10	35.30	35.30	2	4,801	0.04%
2021/12/06	2	35.10	0	0.00	35.10	2	4,643	0.04%
2021/12/03	20	36.40	17	36.01	36.00	3	4,528	0.07%
2021/12/02	56	37.64	32.1	37.48	36.25	23.9	4,391	0.54%
2021/12/01	26.3	37.74	27	38.10	38.25	-0.8	3,992	-0.02%
2021/11/30	10	35.80	5	36.60	36.60	5	2,608	0.19%
2021/11/26	0	0.00	10	32.90	32.90	-10	2,146	-0.47%
2021/11/19	5	33.20	0	0.00	33.20	5	1,799	0.28%
2021/11/18	12	34.46	4	34.25	34.10	8	1,717	0.47%
2021/11/17	0	0.00	4	33.71	33.00	-4	1,372	-0.29%
2021/11/16	1	29.50	0	0.00	31.15	1	956	0.10%
2021/11/12	0	0.00	2	29.75	29.75	-2	910	-0.22%
2021/10/29	1	30.10	1	29.95	29.90	0	930	0.00%
2021/10/28	0	0.00	3	30.10	29.95	-3	936	-0.32%
2021/10/01	3	28.65	0	0.00	28.10	3	1,620	0.19%
2021/09/13	8	30.24	4	30.10	30.20	4	2,245	0.18%
2021/08/31	0	0.00	1	32.20	32.45	-1	2,270	-0.04%
2021/08/20	1	29.80	0	0.00	29.80	1	2,351	0.04%
2021/08/17	0	0.00	1	30.40	29.65	-1	2,404	-0.04%
2021/08/04	0	0.00	2	32.25	32.45	-2	2,797	-0.07%
2021/07/30	0	0.00	1	32.20	32.20	-1	2,889	-0.03%
2021/07/29	0	0.00	3	32.15	32.80	-3	2,917	-0.10%
2021/07/28	0	0.00	3	32.20	32.20	-3	2,963	-0.10%
2021/07/26	0	0.00	4	33.40	33.65	-4	3,102	-0.13%
2021/07/22	0	0.00	3	33.95	33.25	-3	3,228	-0.09%
2021/07/21	5	34.20	0	0.00	32.85	5	3,229	0.15%
2021/07/20	1	34.80	0	0.00	34.00	1	3,227	0.03%
2021/07/16	1	34.95	2	35.35	35.75	-1	3,231	-0.03%
2021/07/13	3	34.25	0	0.00	33.40	3	3,315	0.09%
2021/07/12	1	33.80	5	33.80	33.95	-4	3,286	-0.12%
2021/07/09	0	0.00	0.3	33.55	33.80	-0.3	3,356	-0.01%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	4	32.83	0	0.00	32.60	4	3,467	0.12%
2021/06/24	11	33.35	9	33.26	33.55	2	3,394	0.06%
2021/06/23	0	0.00	3	33.25	34.20	-3	3,192	-0.09%
2021/06/21	3.2	30.22	0	0.00	30.40	3.2	3,044	0.10%
2021/06/09	4	29.13	1	29.60	29.10	3	3,142	0.10%
2021/06/08	0	0.00	1	29.50	29.50	-1	3,152	-0.03%
2021/06/07	0	0.00	1	29.45	29.35	-1	3,182	-0.03%
2021/06/04	0.1	29.65	1	29.60	29.65	-0.9	3,206	-0.03%
2021/06/02	0.2	29.45	0	0.00	29.50	0.2	3,234	0.01%
2021/06/01	4.1	30.15	4	29.63	30.15	0.1	3,224	0.00%
2021/05/31	1	29.00	0	0.00	28.90	1	3,252	0.03%
2021/05/28	0.2	29.00	1	28.95	29.05	-0.8	3,252	-0.02%
2021/05/26	0	0.00	1	28.20	28.40	-1	3,277	-0.03%
2021/05/24	1	27.80	1	27.65	28.10	0	3,308	0.00%
2021/05/19	0	0.00	4	26.55	26.60	-4	3,465	-0.12%
2021/05/14	3	25.25	0	0.00	26.50	3	3,456	0.09%
2021/05/13	1	25.40	0	0.00	25.25	1	3,380	0.03%
2021/05/12	1	26.85	0	0.00	26.95	1	3,294	0.03%
2021/05/11	1	30.65	0	0.00	29.60	1	3,214	0.03%
2021/05/07	0	0.00	1	31.65	31.80	-1	3,225	-0.03%
2021/05/05	1.2	32.04	0	0.00	31.40	1.2	3,243	0.04%
2021/05/04	0.3	31.75	1	32.00	32.25	-0.7	3,256	-0.02%
2021/04/29	3	35.90	2	36.30	36.45	1	3,274	0.03%
2021/04/27	1	35.70	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.45	1	36.95	36.00	0	4,181	0.00%
2021/04/19	0	0.00	3	35.80	36.00	-3	4,683	-0.06%
2021/04/16	4	34.74	0	0.00	34.65	4	4,675	0.09%
2021/04/15	3	34.90	3	34.60	34.90	0	4,761	0.00%
2021/04/14	0	0.00	3	34.02	33.90	-3	4,862	-0.06%
2021/04/13	0	0.00	1	34.20	33.85	-1	5,104	-0.02%
2021/04/12	1	34.05	4	34.31	34.30	-3	5,543	-0.05%
2021/04/09	1	33.85	2	33.73	33.65	-1	5,732	-0.02%
2021/04/06	0	0.00	2	33.50	33.60	-2	6,092	-0.03%
2021/03/25	1	32.40	0	0.00	32.50	1	6,184	0.02%
2021/03/23	4	32.85	0	0.00	32.45	4	6,223	0.06%
2021/03/22	3	33.25	0	0.00	33.20	3	6,180	0.05%
2021/03/12	3	33.75	0	0.00	33.60	3	6,293	0.05%
2021/03/10	0	0.00	1	33.70	33.60	-1	6,380	-0.02%
2021/03/05	5	33.50	0	0.00	33.40	5	6,446	0.08%
2021/02/24	0	0.00	1	34.65	34.25	-1	6,732	-0.01%
2021/02/04	1	32.75	0	0.00	32.40	1	6,563	0.02%
2021/02/02	5	32.80	0	0.00	32.70	5	6,673	0.07%
2021/01/28	0	0.00	1	33.75	33.80	-1	6,700	-0.01%
2021/01/22	0	0.00	1	35.85	35.50	-1	6,675	-0.01%
2021/01/21	0	0.00	2	36.05	35.05	-2	6,716	-0.03%
2021/01/20	0	0.00	5	38.10	36.20	-5	6,682	-0.07%
2021/01/19	15	38.35	3	38.90	37.75	12	6,638	0.18%
2021/01/18	2	37.20	2	38.80	36.85	0	6,136	0.00%
2021/01/15	0	0.00	1	36.40	36.75	-1	5,924	-0.02%
2021/01/13	0	0.00	1	36.00	35.75	-1	6,219	-0.02%
2021/01/12	2	36.00	0	0.00	35.25	2	6,193	0.03%
2021/01/11	1	36.40	0	0.00	37.00	1	6,106	0.02%
2021/01/08	3	36.35	0	0.00	36.45	3	6,031	0.05%
2021/01/07	1	37.15	4	36.89	37.05	-3	5,911	-0.05%
2021/01/06	10	37.19	10	35.00	35.10	0	5,766	0.00%
2020/12/29	0	0.00	5	31.98	32.15	-5	4,847	-0.10%
2020/12/23	1	28.95	0	0.00	29.00	1	4,883	0.02%
2020/12/18	3	29.80	0	0.00	29.75	3	4,813	0.06%
2020/12/16	0	0.00	0.2	30.55	30.55	-0.2	4,855	0.00%
2020/12/11	0	0.00	4	30.00	30.00	-4	4,822	-0.08%
2020/11/30	1	31.40	0	0.00	31.00	1	4,542	0.02%
2020/11/27	2	31.58	0	0.00	31.35	2	4,467	0.04%
2020/11/11	0	0.00	7	30.00	29.55	-7	4,004	-0.17%
2020/11/10	0	0.00	1	30.00	30.10	-1	3,955	-0.03%
2020/11/09	1	29.90	1	30.00	30.35	0	3,870	0.00%
2020/11/06	7	29.84	0	0.00	29.65	7	3,825	0.18%
2020/11/05	0	0.00	6	29.55	29.45	-6	3,806	-0.16%
2020/11/02	0	0.00	1	30.15	30.15	-1	3,710	-0.03%
2020/10/26	6	32.67	0	0.00	32.60	6	3,212	0.19%
2020/10/23	0	0.00	1	31.40	32.25	-1	2,970	-0.03%
2020/10/21	0	0.00	10	29.78	29.35	-10	2,551	-0.39%
2020/10/08	2	28.30	0	0.00	28.60	2	2,395	0.08%
2020/09/21	0	0.00	11	28.02	27.95	-11	1,889	-0.58%
2020/09/18	2	27.55	0	0.00	27.40	2	1,837	0.11%
2020/09/16	0	0.00	18	26.72	26.65	-18	1,790	-1.01%
2020/09/15	0	0.00	7	26.80	26.65	-7	1,790	-0.39%
2020/09/14	10	26.15	0	0.00	26.15	10	1,789	0.56%
2020/09/09	0	0.00	3	26.35	26.55	-3	1,799	-0.17%
2020/08/28	3	25.65	0	0.00	25.55	3	2,000	0.15%
2020/08/26	5	25.80	0	0.00	25.80	5	2,030	0.25%
2020/08/21	4	25.05	0	0.00	25.65	4	2,020	0.20%
2020/08/20	6	25.09	30	24.82	24.90	-24	2,002	-1.20%
2020/08/19	9	25.75	0	0.00	25.60	9	1,973	0.46%
2020/08/14	8	25.80	0	0.00	25.80	8	1,986	0.40%
2020/08/13	3	26.10	0	0.00	25.95	3	2,074	0.14%
2020/08/11	10	25.70	0	0.00	25.70	10	2,172	0.46%
2020/07/23	1	28.00	0	0.00	27.95	1	2,116	0.05%
2020/07/20	30	28.10	5	27.84	28.80	25	1,992	1.25%
2020/07/17	0	0.00	13	27.33	27.40	-13	1,849	-0.70%
2020/07/16	12	26.00	13	25.96	26.05	-1	1,725	-0.06%
2020/07/10	0	0.00	5	25.65	25.55	-5	1,801	-0.28%
2020/07/09	23	26.15	0	0.00	25.95	23	1,811	1.27%
2020/06/30	1	26.40	0	0.00	26.45	1	1,858	0.05%
2020/06/12	0	0.00	1	25.70	25.90	-1	1,957	-0.05%
2020/06/09	1	28.80	20	27.14	27.95	-19	1,923	-0.99%
2020/06/03	0	0.00	8	25.04	26.00	-8	1,776	-0.45%
2020/06/02	4	24.48	0	0.00	24.45	4	1,726	0.23%
2020/06/01	7	24.06	0	0.00	24.50	7	1,730	0.40%
2020/05/29	0	0.00	1	24.20	23.85	-1	1,724	-0.06%
2020/05/28	5	24.45	0	0.00	24.15	5	1,726	0.29%
2020/05/25	1	24.20	0	0.00	24.40	1	1,760	0.06%
2020/05/22	1	24.30	0	0.00	24.15	1	1,760	0.06%
2020/05/14	0	0.00	8	23.30	23.05	-8	1,493	-0.54%
2020/05/13	8	24.05	0	0.00	24.00	8	1,461	0.55%
2020/04/30	0	0.00	2	25.60	25.80	-2	1,457	-0.14%
2020/04/15	0	0.00	9	24.06	24.45	-9	1,591	-0.57%
2020/04/07	0	0.00	5	21.65	22.10	-5	1,473	-0.34%
2020/03/25	0	0.00	6	21.35	20.85	-6	1,467	-0.41%
2020/03/17	1	22.00	0	0.00	21.95	1	1,356	0.07%
2020/03/13	5	24.30	0	0.00	24.75	5	1,314	0.38%
2020/03/02	31	28.89	0	0.00	28.95	31	1,214	2.55%
2020/02/25	12	30.25	0	0.00	30.45	12	1,165	1.03%
2020/02/13	0	0.00	8	30.98	30.80	-8	1,414	-0.57%
2020/02/11	5	29.95	0	0.00	30.05	5	1,429	0.35%
2020/02/10	17	29.89	0	0.00	29.70	17	1,435	1.18%
2020/02/07	0	0.00	35	30.09	30.10	-35	1,427	-2.45%
2020/02/06	10	30.35	0	0.00	30.60	10	1,441	0.69%
2020/02/05	10	29.90	10	30.40	29.95	0	1,448	0.00%
2020/02/04	5	29.60	0	0.00	29.75	5	1,442	0.35%
2020/02/03	19	28.46	0	0.00	28.95	19	1,442	1.32%
2020/01/31	1	30.40	0	0.00	30.50	1	1,401	0.07%
2020/01/30	2	30.95	0	0.00	30.25	2	1,383	0.14%
2020/01/20	1	32.80	0	0.00	32.95	1	1,332	0.08%
2020/01/16	0	0.00	1	33.40	33.40	-1	1,319	-0.08%
2020/01/14	1	33.70	0	0.00	34.00	1	1,298	0.08%
2020/01/13	0	0.00	66.8	32.87	33.25	-66.8	1,245	-5.37%
2020/01/09	6	31.80	0	0.00	31.65	6	1,248	0.48%
2020/01/07	0	0.00	49	32.40	32.30	-49	1,267	-3.87%
2020/01/03	3	32.25	0	0.00	32.05	3	1,261	0.24%
2019/12/26	0	0.00	5	31.75	31.75	-5	1,249	-0.40%
2019/12/24	1	32.10	0	0.00	32.10	1	1,261	0.08%
2019/12/16	5	30.64	0	0.00	30.70	5	1,187	0.42%
2019/12/13	0	0.00	30	30.52	30.50	-30	1,184	-2.53%
2019/12/06	7	30.85	0	0.00	31.05	7	1,203	0.58%
2019/12/05	0	0.00	7	31.10	31.00	-7	1,205	-0.58%
2019/12/02	10	30.55	0	0.00	30.60	10	1,215	0.82%
2019/11/29	20	31.06	0	0.00	31.05	20	1,198	1.67%
2019/11/18	0	0.00	30	32.40	32.55	-30	1,127	-2.66%
2019/11/15	1	32.40	2	32.35	32.05	-1	1,105	-0.09%
2019/11/14	1	32.30	1	32.60	32.15	0	1,019	0.00%
2019/11/11	10	30.15	0	0.00	30.15	10	932	1.07%
2019/11/08	15	30.45	0	0.00	30.20	15	910	1.65%
2019/11/07	5	30.40	0	0.00	30.40	5	888	0.56%
2019/10/16	2	30.60	1	30.50	30.70	1	758	0.13%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/14	31	30.05	0	0.00	30.05	31	727	4.26%
2019/09/19	0	0.00	1	32.25	32.25	-1	590	-0.17%
2019/09/16	1	31.85	0	0.00	32.00	1	598	0.17%
2019/09/11	0	0.00	20	32.20	32.15	-20	602	-3.32%
2019/09/10	0	0.00	1	32.60	32.55	-1	586	-0.17%
2019/09/09	1	33.00	1	32.85	33.20	0	585	0.00%
2019/09/03	5	32.10	0	0.00	32.05	5	607	0.82%
2019/08/30	3	31.90	0	0.00	31.95	3	598	0.50%
2019/08/29	2	31.25	0	0.00	31.30	2	591	0.34%
2019/08/26	10	31.10	0	0.00	31.00	10	596	1.68%
2019/08/22	1	32.10	20	31.80	32.10	-19	599	-3.17%
2019/08/13	10	30.80	0	0.00	30.65	10	587	1.70%
2019/08/07	10	31.05	0	0.00	31.00	10	662	1.51%
2019/04/01	10	38.00	0	0.00	37.95	10	1,335	0.75%
2019/02/12	0	0.00	20	41.00	41.00	-20	886	-2.26%
2019/01/18	0	0.00	1	37.60	37.50	-1	660	-0.15%
2018/11/16	0	0.00	20	37.70	37.90	-20	1,147	-1.74%
2018/11/15	0	0.00	1	36.05	36.50	-1	1,121	-0.09%
2018/10/31	0	0.00	1	34.30	34.50	-1	1,255	-0.08%
2018/10/26	1	33.90	0	0.00	34.00	1	1,301	0.08%
2018/10/25	0	0.00	1	35.55	35.35	-1	1,308	-0.08%
2018/10/23	1	35.10	0	0.00	35.60	1	1,393	0.07%
2018/10/19	0	0.00	1	34.70	35.70	-1	1,448	-0.07%
2018/10/18	1	34.20	0	0.00	34.10	1	1,446	0.07%
2018/10/11	40	32.83	0	0.00	32.70	40	1,504	2.66%
2018/10/09	5	36.00	0	0.00	36.25	5	1,479	0.34%
2018/10/01	0	0.00	1	38.10	38.00	-1	1,580	-0.06%
2018/09/18	0	0.00	2	39.93	39.85	-2	1,589	-0.13%
2018/08/07	0	0.00	3	38.00	38.20	-3	1,962	-0.15%
2018/08/02	3	37.10	0	0.00	37.10	3	2,105	0.14%
2018/07/05	5	38.00	0	0.00	37.35	5	2,458	0.20%
2018/07/03	5	38.50	0	0.00	38.15	5	2,455	0.20%
2018/06/21	15	39.43	1	39.20	39.25	14	2,383	0.59%
2018/06/11	1	40.45	0	0.00	40.45	1	2,225	0.04%
2018/06/08	1	41.50	0	0.00	41.30	1	2,175	0.05%
2018/06/06	0	0.00	16	42.44	43.00	-16	2,070	-0.77%
2018/06/05	1	40.95	0	0.00	41.00	1	2,006	0.05%
2018/05/30	1	40.00	0	0.00	39.90	1	1,931	0.05%
2018/05/28	0	0.00	1	41.05	40.95	-1	1,931	-0.05%
2018/05/17	1	39.45	0	0.00	39.50	1	1,840	0.05%
2018/05/15	1	40.00	0	0.00	39.75	1	1,828	0.05%
2018/05/11	0	0.00	1	40.40	40.70	-1	1,800	-0.06%
2018/05/09	1	39.55	0	0.00	38.85	1	1,670	0.06%
2018/05/04	0	0.00	1	39.30	39.30	-1	1,490	-0.07%
2018/05/03	11	39.87	0	0.00	40.00	11	1,432	0.77%
2018/05/02	11	39.87	1	38.95	42.00	10	1,352	0.74%
2018/04/26	1	46.05	1	45.90	45.60	0	1,061	0.00%
2018/04/19	3	48.00	0	0.00	48.00	3	1,154	0.26%
2018/03/29	0	0.00	2	51.60	52.20	-2	1,194	-0.17%
2018/02/06	0	0.00	1	51.90	51.20	-1	1,475	-0.07%
2018/01/31	0	0.00	1	53.90	54.20	-1	1,489	-0.07%
2018/01/22	2	54.50	0	0.00	54.40	2	1,562	0.13%
2018/01/15	1	55.00	1	55.10	55.10	0	1,631	0.00%
2018/01/11	1	55.50	0	0.00	55.70	1	1,652	0.06%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%