凱美 (2375)-致和-金華券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	70.00	1	73.20	70.10	0	730	0.00%
2024/05/30	1	69.00	0	0.00	68.10	1	627	0.16%
2024/05/08	1	65.60	0	0.00	65.20	1	515	0.19%
2024/05/03	0	0.00	1	68.40	66.10	-1	481	-0.21%
2024/05/02	0	0.00	2	63.10	63.30	-2	402	-0.50%
2024/04/30	0	0.00	0.2	63.30	63.30	-0.2	402	-0.06%
2024/04/24	0	0.00	5	62.60	62.90	-5	403	-1.24%
2024/04/19	6	61.68	0	0.00	62.00	6	434	1.38%
2024/04/12	0	0.00	2	64.50	64.60	-2	424	-0.47%
2024/04/08	0	0.00	10	63.20	63.20	-10	402	-2.48%
2024/03/25	0	0.00	5	60.30	60.60	-5	374	-1.34%
2024/03/21	5	59.82	0	0.00	59.60	5	395	1.26%
2024/03/15	0	0.00	0.5	60.50	60.40	-0.5	430	-0.12%
2024/03/07	5	64.10	0	0.00	63.70	5	540	0.93%
2024/03/01	5	65.90	0	0.00	65.90	5	739	0.68%
2024/02/29	0.5	66.10	0	0.00	66.80	0.5	797	0.06%
2024/02/19	2	65.60	0	0.00	65.50	2	924	0.22%
2024/02/01	2	63.80	0	0.00	63.80	2	904	0.22%
2024/01/05	1	67.70	0	0.00	67.80	1	902	0.11%
2024/01/04	1	68.80	0	0.00	67.60	1	906	0.11%
2023/12/26	0	0.00	1	70.50	70.50	-1	886	-0.11%
2023/12/08	1	76.40	2	76.10	76.20	-1	802	-0.12%
2023/12/05	0	0.00	1	75.60	74.90	-1	748	-0.13%
2023/12/01	1	76.30	0	0.00	75.90	1	714	0.14%
2023/11/30	0	0.00	1	77.80	75.70	-1	710	-0.14%
2023/11/29	2	78.10	3	77.77	77.80	-1	685	-0.15%
2023/11/27	1	74.10	1	77.00	74.40	0	585	0.00%
2023/11/24	2	73.55	3	73.87	73.70	-1	518	-0.19%
2023/09/11	0.2	67.10	0	0.00	67.50	0.2	365	0.05%
2023/08/31	0	0.00	0.6	63.40	63.90	-0.6	303	-0.20%
2023/08/22	1	60.60	1	60.50	60.70	0	369	0.00%
2023/08/01	1	63.90	0	0.00	63.90	1	398	0.25%
2023/07/24	0	0.00	5	62.90	62.30	-5	439	-1.14%
2023/07/06	0.2	67.50	0	0.00	67.90	0.2	727	0.03%
2023/06/19	1	68.30	0	0.00	68.20	1	1,009	0.10%
2023/06/08	2	70.30	0	0.00	69.50	2	1,195	0.17%
2023/06/07	0	0.00	2	71.40	71.60	-2	1,245	-0.16%
2023/06/06	1	72.10	0	0.00	71.10	1	1,342	0.07%
2023/06/05	0	0.00	1	73.90	73.40	-1	1,484	-0.07%
2023/06/02	1	72.70	1	72.90	73.00	0	1,599	0.00%
2023/05/30	0	0.00	2	69.10	69.00	-2	1,769	-0.11%
2023/05/25	1	69.30	0	0.00	69.00	1	1,791	0.06%
2023/05/08	1	70.30	0	0.00	70.20	1	2,215	0.05%
2023/04/28	1	70.00	0	0.00	69.00	1	2,230	0.04%
2023/04/21	0	0.00	3	73.70	70.30	-3	2,198	-0.14%
2023/04/20	1	73.30	1	73.70	73.20	0	2,178	0.00%
2023/04/19	3	77.10	7	74.97	74.70	-4	2,174	-0.18%
2023/04/18	6	76.92	4	78.40	76.90	2	2,164	0.09%
2023/04/17	0	0.00	2	77.25	77.40	-2	2,127	-0.09%
2023/04/14	6	77.10	6	77.82	76.80	0	2,107	0.00%
2023/04/13	9	76.76	6	78.30	75.50	3	2,067	0.15%
2023/04/12	8	77.21	3	77.27	77.00	5	2,003	0.25%
2023/04/11	4.2	75.19	0	0.00	75.00	4.2	1,957	0.21%
2023/04/06	1	73.00	0	0.00	72.80	1	1,874	0.05%
2023/03/28	1	73.30	0	0.00	73.30	1	1,811	0.06%
2023/03/23	0	0.00	1	78.90	79.10	-1	1,740	-0.06%
2023/03/22	1	75.40	0	0.00	75.40	1	1,663	0.06%
2023/03/21	0.4	75.10	0	0.00	75.10	0.4	1,651	0.02%
2023/03/15	1	77.70	1	78.60	76.30	0	1,580	0.00%
2023/03/14	0	0.00	1	75.10	75.30	-1	1,538	-0.07%
2023/03/13	1	77.00	0	0.00	77.00	1	1,534	0.07%
2023/03/10	2	78.15	2	78.10	78.50	0	1,502	0.00%
2023/03/09	1	82.30	1	80.84	80.70	0	1,448	0.00%
2023/03/08	1	77.40	1	81.80	80.00	0	1,349	0.00%
2023/03/07	2	76.60	2	77.45	76.80	0	1,199	0.00%
2023/03/06	0	0.00	3.1	74.40	76.00	-3.1	1,069	-0.29%
2023/03/03	1	68.70	0	0.00	69.10	1	931	0.11%
2023/02/21	1	70.00	0	0.00	69.40	1	817	0.12%
2023/02/17	2	69.90	3	71.10	71.50	-1	752	-0.13%
2023/02/16	0	0.00	0	69.30	69.30	0	548	0.00%
2023/02/14	1	63.70	0	0.00	62.60	1	451	0.22%
2023/02/01	0	0.00	0.1	64.20	63.80	-0.1	426	-0.01%
2022/12/07	0	0.00	1	61.50	59.40	-1	440	-0.23%
2022/12/01	1	59.00	0	0.00	58.50	1	426	0.23%
2022/11/28	0.2	56.60	0	0.00	56.60	0.2	458	0.04%
2022/11/16	0	0.00	2	58.40	58.30	-2	561	-0.36%
2022/10/20	0	50.00	0	0.00	50.20	0	696	0.00%
2022/09/28	0	49.40	0	0.00	48.40	0	985	0.00%
2022/09/26	0.1	51.16	0	0.00	50.50	0.1	981	0.01%
2022/09/23	2	55.80	0	0.00	54.50	2	977	0.20%
2022/09/22	0	55.90	0	0.00	55.70	0	983	0.00%
2022/09/21	0	57.40	0	0.00	56.70	0	991	0.00%
2022/09/20	0	0.00	1	58.60	58.10	-1	1,001	-0.10%
2022/09/19	0	59.10	0	0.00	58.60	0	1,008	0.00%
2022/09/16	0.1	60.00	0	0.00	59.00	0.1	1,014	0.01%
2022/09/15	0.4	61.10	0	0.00	61.00	0.4	1,008	0.04%
2022/08/30	2	58.90	2	58.40	58.40	0	970	0.00%
2022/08/26	0	0.00	1	62.20	61.40	-1	959	-0.10%
2022/08/24	0	0.00	6	60.82	62.00	-6	946	-0.63%
2022/08/10	0	0.00	1	52.10	52.20	-1	843	-0.12%
2022/08/03	0	0.00	4	52.53	51.70	-4	841	-0.48%
2022/07/26	1	55.40	0	0.00	54.70	1	823	0.12%
2022/07/18	4	58.05	0	0.00	59.00	4	780	0.51%
2022/07/15	1	53.50	1	57.50	57.50	0	651	0.00%
2022/07/08	0	0.00	2	53.50	52.80	-2	597	-0.33%
2022/07/06	2	50.00	0	0.00	49.10	2	598	0.33%
2022/04/13	0	0.00	0.7	71.57	71.90	-0.7	987	-0.07%
2022/04/11	0	0.00	1	75.40	72.80	-1	1,183	-0.08%
2022/04/07	1	79.00	0	0.00	77.40	1	1,296	0.08%
2022/03/29	0	0.00	1	85.20	83.90	-1	1,438	-0.07%
2022/03/25	0	0.00	1	81.20	80.80	-1	1,448	-0.07%
2022/03/23	1	82.50	0	0.00	82.20	1	1,548	0.06%
2022/03/22	1	81.50	0	0.00	81.60	1	1,575	0.06%
2022/03/21	0	0.00	6	79.62	80.40	-6	1,624	-0.37%
2022/03/18	0	0.00	1	79.40	79.10	-1	1,655	-0.06%
2022/03/14	1.5	80.67	0	0.00	80.60	1.5	1,921	0.08%
2022/03/10	1	82.30	0	0.00	82.30	1	2,367	0.04%
2022/02/10	0	0.00	1	94.00	93.80	-1	5,726	-0.02%
2022/01/25	1	89.00	0	0.00	88.30	1	5,798	0.02%
2022/01/20	0	0.00	1	92.50	92.20	-1	5,810	-0.02%
2022/01/19	1	93.50	0	0.00	92.80	1	5,810	0.02%
2022/01/13	0	0.00	1	93.40	92.60	-1	5,748	-0.02%
2022/01/12	1	93.10	0	0.00	93.10	1	5,739	0.02%
2022/01/11	2	95.95	0	0.00	94.70	2	5,711	0.04%
2022/01/06	1	102.00	0	0.00	100.00	1	5,630	0.02%
2022/01/05	2	103.00	0	103.00	103.00	2	5,605	0.03%
2022/01/04	1	105.50	1	106.00	105.50	0	5,555	0.00%
2022/01/03	1	104.00	0	0.00	104.50	1	5,410	0.02%
2021/12/30	1	100.00	0	0.00	101.00	1	5,348	0.02%
2021/12/24	0	0.00	2	97.70	97.60	-2	5,285	-0.04%
2021/12/23	1	98.70	0	0.00	98.70	1	5,269	0.02%
2021/12/22	0.1	99.50	1	100.00	99.10	-0.9	5,243	-0.02%
2021/12/21	0	0.00	2	98.60	98.40	-2	5,213	-0.04%
2021/12/20	2	97.60	1	98.20	97.60	1	5,189	0.02%
2021/12/17	1	99.50	0	0.00	99.50	1	5,132	0.02%
2021/12/15	2	102.00	0	0.00	100.50	2	5,079	0.04%
2021/12/14	1	101.50	1	101.00	101.00	0	5,036	0.00%
2021/12/10	0.1	102.00	0	0.00	101.00	0.1	4,945	0.00%
2021/12/09	1	106.00	1	105.00	106.00	0	4,867	0.00%
2021/12/07	2.5	108.60	0	0.00	105.50	2.5	4,723	0.05%
2021/12/06	40	114.31	40	115.75	114.50	0	4,378	0.00%
2021/12/03	1	114.50	1	115.50	116.50	0	4,312	0.00%
2021/12/02	3	117.83	3	117.17	113.00	0	4,177	0.00%
2021/12/01	6	119.00	14.8	117.48	117.00	-8.8	3,918	-0.22%
2021/11/30	3	118.33	2.1	120.09	117.00	0.9	3,566	0.02%
2021/11/29	1.1	111.48	1	115.00	113.50	0.1	3,000	0.00%
2021/11/26	8	110.75	11	112.36	115.50	-3	2,633	-0.11%
2021/11/25	7	107.14	8	112.13	111.50	-1	1,878	-0.05%
2021/11/24	0	0.00	2	105.00	105.00	-2	1,479	-0.14%
2021/11/22	1	93.90	5	93.70	93.60	-4	1,208	-0.33%
2021/11/19	5	91.86	0	0.00	92.40	5	1,201	0.42%
2021/11/17	0	0.00	5	91.80	93.40	-5	1,196	-0.42%
2021/11/15	0	0.00	1	89.90	90.70	-1	1,294	-0.08%
2021/11/10	0	0.00	2	87.90	87.90	-2	1,342	-0.15%
2021/11/08	6	85.37	0	0.00	85.50	6	1,378	0.44%
2021/11/04	0	0.00	1	87.20	87.00	-1	1,454	-0.07%
2021/11/03	1	87.50	0	0.00	87.00	1	1,461	0.07%
2021/10/20	2	82.70	0	0.00	82.90	2	1,666	0.12%
2021/10/18	0	0.00	1	81.90	80.60	-1	1,762	-0.06%
2021/10/15	1	81.40	1	80.50	81.80	0	1,811	0.00%
2021/10/13	1	77.20	0	0.00	78.40	1	1,865	0.05%
2021/10/01	1	81.50	0.2	80.70	80.50	0.8	2,170	0.04%
2021/09/30	0	0.00	0.6	84.40	84.40	-0.6	2,375	-0.02%
2021/09/29	0	0.00	1.6	83.24	82.00	-1.6	2,625	-0.06%
2021/09/15	0	0.00	1	90.00	89.40	-1	3,852	-0.03%
2021/09/06	0	0.00	1	94.60	93.30	-1	5,158	-0.02%
2021/09/03	1	95.40	1	96.80	95.40	0	5,294	0.00%
2021/08/27	1	104.00	1	102.00	102.00	0	5,489	0.00%
2021/08/25	0	0.00	5	101.00	104.00	-5	5,627	-0.09%
2021/08/20	3	94.03	0	0.00	96.80	3	5,777	0.05%
2021/08/19	1	96.70	2	97.60	93.00	-1	5,800	-0.02%
2021/08/18	0	0.00	3	98.50	101.50	-3	5,894	-0.05%
2021/08/17	2	97.75	0	0.00	96.00	2	6,084	0.03%
2021/08/16	2	100.50	1	100.50	100.00	1	6,124	0.02%
2021/08/11	1	110.50	1	107.50	107.50	0	6,292	0.00%
2021/08/10	1	110.00	1	109.00	108.00	0	6,365	0.00%
2021/08/09	1	107.50	0	0.00	107.00	1	6,461	0.02%
2021/08/06	0	0.00	1	111.00	111.00	-1	6,647	-0.02%
2021/08/04	0	0.00	3	109.33	112.00	-3	6,864	-0.04%
2021/07/30	0	0.00	1	105.00	102.00	-1	7,220	-0.01%
2021/07/27	1	110.00	0	0.00	109.50	1	7,484	0.01%
2021/07/26	1	112.50	2	112.75	113.00	-1	7,612	-0.01%
2021/07/23	0	0.00	1	114.00	112.00	-1	7,663	-0.01%
2021/07/22	1	114.50	0	0.00	112.50	1	7,736	0.01%
2021/07/21	1	109.50	1	111.00	111.00	0	7,787	0.00%
2021/07/20	1	111.47	0	0.00	110.00	1	7,776	0.01%
2021/07/19	1	114.00	2	114.25	113.50	-1	7,786	-0.01%
2021/07/16	0	0.00	1	114.00	113.50	-1	7,830	-0.01%
2021/07/14	0	0.00	1	115.00	114.00	-1	8,022	-0.01%
2021/07/13	1	114.00	0	0.00	114.00	1	8,058	0.01%
2021/07/12	0	0.00	1	117.50	116.50	-1	8,026	-0.01%
2021/07/09	2	116.75	0	0.00	115.00	2	8,040	0.02%
2021/07/07	2	122.75	2	122.75	120.50	0	8,101	0.00%
2021/07/06	8	122.00	11.2	122.66	121.50	-3.2	7,972	-0.04%
2021/07/05	4	119.38	3	120.17	118.00	1	7,865	0.01%
2021/07/02	1	114.50	1	115.00	115.50	0	7,760	0.00%
2021/07/01	4	117.50	2	115.75	114.00	2	8,048	0.02%
2021/06/30	2	119.50	4	117.38	123.00	-2	8,037	-0.02%
2021/06/29	2	113.00	2.3	114.98	112.00	-0.3	7,900	0.00%
2021/06/28	3	111.00	20	111.50	112.50	-17	7,787	-0.22%
2021/06/25	20	116.50	3	116.00	113.00	17	7,774	0.22%
2021/06/24	0	0.00	25	114.50	114.50	-25	7,802	-0.32%
2021/06/23	2	117.75	2	117.00	115.50	0	7,897	0.00%
2021/06/22	12	115.71	11	112.64	112.00	1	7,990	0.01%
2021/06/18	24	118.83	5	118.80	117.00	19	8,071	0.24%
2021/06/17	10	110.00	12	114.42	117.50	-2	7,670	-0.03%
2021/06/15	2.2	106.23	1	107.00	108.00	1.2	7,507	0.02%
2021/06/11	1	110.00	3	106.67	103.50	-2	7,479	-0.03%
2021/06/10	2.1	105.00	0	0.00	104.50	2.1	7,614	0.03%
2021/06/09	1	104.50	1	102.50	103.00	0	7,802	0.00%
2021/06/08	1	105.00	3	104.17	104.50	-2	7,814	-0.03%
2021/06/07	3	104.83	0	0.00	102.50	3	7,863	0.04%
2021/06/03	2	100.50	2	101.25	104.00	0	7,867	0.00%
2021/06/01	1	105.00	1	105.00	105.00	0	7,781	0.00%
2021/05/28	1	105.00	1	105.50	104.50	0	7,739	0.00%
2021/05/27	2	104.50	1	104.00	104.00	1	7,708	0.01%
2021/05/25	6	105.58	9	107.33	108.00	-3	7,623	-0.04%
2021/05/24	2	97.55	2	98.45	98.60	0	7,669	0.00%
2021/05/21	1	96.60	2	94.90	95.80	-1	8,044	-0.01%
2021/05/20	1	96.30	1	93.00	93.00	0	8,255	0.00%
2021/05/19	3	95.17	2	95.55	95.40	1	8,409	0.01%
2021/05/18	2	94.35	2	96.15	96.90	0	8,638	0.00%
2021/05/14	2	96.75	5	97.82	93.00	-3	8,852	-0.03%
2021/05/13	3	91.93	2	90.70	91.60	1	8,935	0.01%
2021/05/12	2	91.00	0	0.00	90.90	2	9,089	0.02%
2021/05/11	4	102.50	2	103.00	101.00	2	9,090	0.02%
2021/05/10	1	113.00	3	113.17	110.50	-2	9,152	-0.02%
2021/05/07	1	112.50	0.1	113.00	113.00	0.9	9,214	0.01%
2021/05/06	1	102.00	1.2	103.00	103.00	-0.2	9,549	0.00%
2021/05/05	3	103.67	0	0.00	102.50	3	9,563	0.03%
2021/05/04	3	108.67	0	0.00	106.00	3	9,851	0.03%
2021/05/03	4	116.75	0	0.00	113.50	4	10,170	0.04%
2021/04/27	0	0.00	1	127.00	126.50	-1	10,239	-0.01%
2021/04/23	0	0.00	1	123.00	122.50	-1	10,282	-0.01%
2021/04/22	3	119.33	1	120.50	119.50	2	10,494	0.02%
2021/04/21	1	124.50	0	0.00	123.50	1	10,620	0.01%
2021/04/14	2	119.50	2	121.50	125.00	0	11,202	0.00%
2021/04/13	1	125.50	1	125.50	122.50	0	11,300	0.00%
2021/04/12	1	121.00	0	0.00	121.50	1	11,314	0.01%
2021/04/09	2	125.25	3	126.33	126.00	-1	11,401	-0.01%
2021/04/08	2	132.75	7	134.14	131.00	-5	11,427	-0.04%
2021/04/07	6	133.17	1	135.50	133.50	5	11,575	0.04%
2021/04/06	7	128.79	4.1	128.10	129.50	2.9	11,354	0.03%
2021/04/01	1	123.00	5	122.30	121.50	-4	11,260	-0.04%
2021/03/30	0	0.00	2	119.25	118.50	-2	11,764	-0.02%
2021/03/29	3	120.83	0	0.00	117.00	3	11,926	0.03%
2021/03/26	0.1	120.00	2	120.25	119.50	-1.9	12,174	-0.02%
2021/03/25	5	115.30	0	0.00	114.00	5	12,118	0.04%
2021/03/24	3	125.17	2	121.50	120.00	1	12,075	0.01%
2021/03/23	0	0.00	2	133.25	131.00	-2	12,106	-0.02%
2021/03/22	4	131.13	2	130.25	130.50	2	12,209	0.02%
2021/03/19	1	136.50	3	134.33	133.00	-2	12,296	-0.02%
2021/03/18	1	134.00	6	135.42	134.50	-5	12,427	-0.04%
2021/03/17	1	133.50	1	135.00	134.00	0	12,481	0.00%
2021/03/16	2	134.50	2	135.75	134.50	0	12,505	0.00%
2021/03/15	1	133.50	2	132.75	134.50	-1	12,413	-0.01%
2021/03/12	0	0.00	1	129.00	128.00	-1	12,305	-0.01%
2021/03/11	0	0.00	1	127.00	131.00	-1	12,362	-0.01%
2021/03/08	0	0.00	1	117.00	117.00	-1	12,466	-0.01%
2021/03/05	2	123.50	0	0.00	122.00	2	12,619	0.02%
2021/03/03	1	124.50	0	0.00	130.00	1	12,775	0.01%
2021/03/02	1	126.50	1	133.50	126.00	0	12,890	0.00%
2021/02/26	2	130.00	0	0.00	130.00	2	13,034	0.02%
2021/02/25	2	135.00	0	0.00	132.00	2	13,343	0.01%
2021/02/24	7	134.36	0	0.00	129.00	7	13,326	0.05%
2021/02/23	4	142.00	3	140.00	137.50	1	13,344	0.01%
2021/02/22	4	133.00	7	133.57	139.50	-3	13,052	-0.02%
2021/02/19	2	124.25	2	127.50	127.50	0	13,152	0.00%
2021/02/18	7	120.07	8	121.25	124.00	-1	13,244	-0.01%
2021/02/17	1	113.00	1.4	114.96	117.50	-0.4	13,484	0.00%
2021/02/04	4	104.63	4	103.50	104.00	0	13,967	0.00%
2021/02/03	3	104.83	4	103.38	104.00	-1	14,127	-0.01%
2021/02/02	3	100.07	8	100.63	100.00	-5	13,906	-0.04%
2021/02/01	4	97.25	3	97.17	96.50	1	13,833	0.01%
2021/01/29	3	101.37	4	98.73	98.50	-1	13,785	-0.01%
2021/01/28	6	101.45	6	103.12	101.00	0	13,657	0.00%
2021/01/27	5	100.90	4	101.38	100.50	1	13,700	0.01%
2021/01/26	2	101.75	2	100.05	99.10	0	13,769	0.00%
2021/01/25	2	104.25	11	106.55	107.00	-9	13,404	-0.07%
2021/01/21	8	98.46	5	98.22	98.00	3	12,896	0.02%
2021/01/20	2	96.30	1	95.90	93.80	1	12,789	0.01%
2021/01/19	2	101.50	2	100.45	99.00	0	12,639	0.00%
2021/01/18	1	100.00	2	100.60	100.50	-1	12,578	-0.01%
2021/01/15	6	101.98	6	103.00	101.00	0	12,515	0.00%
2021/01/14	2	98.10	2	100.10	102.50	0	12,336	0.00%
2021/01/13	5	98.60	6	99.47	100.00	-1	12,264	-0.01%
2021/01/12	0	0.00	1	91.80	93.20	-1	12,028	-0.01%
2021/01/08	6	97.80	4	97.38	95.20	2	12,534	0.02%
2021/01/07	1	97.80	0	0.00	97.50	1	12,342	0.01%
2021/01/06	11	99.00	10.1	97.97	96.00	0.9	12,234	0.01%
2021/01/05	0	0.00	1	97.80	97.70	-1	12,030	-0.01%
2021/01/04	6	95.37	5	97.20	97.50	1	11,917	0.01%
2020/12/31	5	91.54	6	91.72	91.60	-1	11,758	-0.01%
2020/12/30	1	86.40	3.1	87.90	91.90	-2.1	11,606	-0.02%
2020/12/29	5	85.44	6	86.00	84.80	-1	11,358	-0.01%
2020/12/28	3	86.40	4.7	85.67	85.00	-1.7	11,243	-0.02%
2020/12/25	5	86.56	1	87.00	84.80	4	11,135	0.04%
2020/12/24	6	85.27	6.7	85.82	86.20	-0.7	10,948	-0.01%
2020/12/22	10	77.00	11.5	77.40	77.90	-1.5	10,269	-0.01%
2020/12/21	0	0.00	1	74.40	75.00	-1	9,943	-0.01%
2020/12/18	1	76.20	1	74.00	73.70	0	9,853	0.00%
2020/12/17	8	74.81	12	73.78	75.20	-4	9,668	-0.04%
2020/12/16	0	0.00	3	70.80	72.80	-3	9,437	-0.03%
2020/12/15	4	69.45	0	0.00	68.30	4	9,266	0.04%
2020/12/14	2	70.30	3	73.47	73.60	-1	9,095	-0.01%
2020/12/11	1	71.10	0	0.00	69.70	1	8,808	0.01%
2020/12/10	1	71.90	1	70.90	70.90	0	8,667	0.00%
2020/12/09	2	71.05	10	72.09	72.10	-8	8,565	-0.09%
2020/12/08	4	67.85	3	69.20	69.00	1	8,371	0.01%
2020/12/07	4	71.18	1	72.00	70.60	3	8,252	0.04%
2020/12/04	4	70.75	3	70.10	71.60	1	8,135	0.01%
2020/12/03	21	71.15	18	70.93	70.10	3	8,054	0.04%
2020/12/02	12	68.74	15	68.60	68.80	-3	7,885	-0.04%
2020/12/01	7	69.10	8	69.28	68.50	-1	7,819	-0.01%
2020/11/30	1	67.10	5	67.40	67.00	-4	7,659	-0.05%
2020/11/27	7	67.07	0	0.00	66.90	7	7,549	0.09%
2020/11/26	7	66.06	10	66.20	66.20	-3	7,437	-0.04%
2020/11/25	10	64.48	8	65.29	63.90	2	7,271	0.03%
2020/11/24	29	65.96	27	66.18	65.50	2	7,077	0.03%
2020/11/23	3	62.63	2	62.60	62.60	1	6,734	0.01%
2020/11/20	13	62.70	13	62.22	62.00	0	6,608	0.00%
2020/11/19	15	61.13	11.7	60.56	60.60	3.3	6,320	0.05%
2020/11/18	13	61.05	52.9	61.40	61.40	-39.9	6,176	-0.65%
2020/11/17	6	60.20	8	59.70	60.00	-2	5,780	-0.03%
2020/11/16	15	57.07	13	57.31	58.40	2	5,492	0.04%
2020/11/13	14	56.09	13	55.82	56.10	1	4,947	0.02%
2020/11/12	8	56.73	7	55.57	57.00	1	4,661	0.02%
2020/11/11	2	51.45	15	52.27	53.30	-13	4,040	-0.32%
2020/11/10	6	50.65	5	49.75	49.75	1	3,616	0.03%
2020/11/09	4	50.65	1	50.90	49.35	3	3,553	0.08%
2020/11/06	11	50.54	1.6	50.25	50.00	9.4	3,499	0.27%
2020/11/05	3	49.27	4	49.90	50.80	-1	3,391	-0.03%
2020/11/04	4	50.60	55	49.76	49.90	-51	3,238	-1.57%
2020/11/03	2	46.85	1.7	48.34	48.60	0.3	2,785	0.01%
2020/10/30	1	44.60	1	45.00	44.15	0	2,705	0.00%
2020/10/29	1	44.00	1	44.35	44.35	0	2,751	0.00%
2020/10/28	0	0.00	1	46.60	45.25	-1	2,780	-0.04%
2020/10/27	3	46.63	0	0.00	46.70	3	2,770	0.11%
2020/10/23	0	0.00	1	46.85	46.85	-1	2,750	-0.04%
2020/10/22	2	47.15	0	0.00	46.45	2	2,721	0.07%
2020/10/21	30	49.37	0	0.00	48.20	30	2,642	1.14%
2020/10/20	1	49.55	0	0.00	49.20	1	2,518	0.04%
2020/10/19	11	47.95	2	50.20	49.50	9	2,366	0.38%
2020/10/16	12	46.40	5	44.75	47.00	7	1,867	0.37%
2020/10/14	2	43.75	22	43.00	43.50	-20	1,670	-1.20%
2020/10/13	10	42.15	10	42.60	42.30	0	1,633	0.00%
2020/10/08	5	42.55	0	0.00	42.55	5	1,652	0.30%
2020/10/07	2	43.30	0	0.00	43.10	2	1,649	0.12%
2020/10/06	8	42.44	0	0.00	42.35	8	1,627	0.49%
2020/09/29	8	41.41	2	39.65	41.25	6	1,554	0.39%
2020/09/08	0.3	41.90	0	0.00	41.85	0.3	1,745	0.02%
2020/08/27	0	0.00	2.8	42.36	42.25	-2.8	2,070	-0.14%
2020/08/21	0	0.00	2	42.90	42.70	-2	2,166	-0.09%
2020/08/17	0	0.00	1	48.00	48.00	-1	2,258	-0.04%
2020/07/29	1	34.40	1	34.20	34.20	0	3,170	0.00%
2020/07/28	0	0.00	1	35.10	34.10	-1	3,170	-0.03%
2020/07/24	1	35.65	1	35.85	35.70	0	3,193	0.00%
2020/07/10	0	0.00	4	33.96	33.65	-4	3,500	-0.11%
2020/07/08	0	0.00	10	34.90	35.00	-10	3,577	-0.28%
2020/07/06	4	34.94	0	0.00	35.10	4	3,851	0.10%
2020/07/01	10	34.70	0	0.00	34.55	10	4,086	0.24%
2020/06/24	0	0.00	1	35.60	35.15	-1	4,099	-0.02%
2020/06/23	0	0.00	19	35.54	35.20	-19	4,168	-0.46%
2020/06/16	1	36.10	1	36.35	36.35	0	4,302	0.00%
2020/06/12	0	0.00	10	35.45	35.85	-10	4,379	-0.23%
2020/06/10	0	0.00	1	37.25	37.30	-1	4,452	-0.02%
2020/06/04	1	38.50	20	38.61	38.70	-19	4,538	-0.42%
2020/06/03	0	0.00	1	37.95	37.95	-1	4,507	-0.02%
2020/06/02	0	0.00	13	37.95	37.80	-13	4,491	-0.29%
2020/06/01	0	0.00	2	38.00	38.40	-2	4,457	-0.04%
2020/05/29	1	37.45	0	0.00	37.40	1	4,403	0.02%
2020/05/28	6	37.69	1	38.00	37.90	5	4,407	0.11%
2020/05/26	0	0.00	5	37.10	36.65	-5	4,355	-0.11%
2020/05/22	4	36.85	1	36.45	36.25	3	4,398	0.07%
2020/05/21	2	37.15	4	37.33	37.25	-2	4,407	-0.05%
2020/05/20	2	37.15	2	37.30	37.10	0	4,467	0.00%
2020/05/19	0	0.00	3	36.77	36.75	-3	4,448	-0.07%
2020/05/15	2	36.95	0	0.00	36.50	2	4,478	0.04%
2020/05/12	1	37.85	0	0.00	38.40	1	4,428	0.02%
2020/05/11	5	38.35	0	0.00	38.35	5	4,449	0.11%
2020/05/08	7	38.39	12	37.83	37.55	-5	4,441	-0.11%
2020/05/07	13	39.16	23	39.05	39.20	-10	4,380	-0.23%
2020/05/06	9	37.01	2.8	37.82	38.15	6.2	4,085	0.15%
2020/05/05	2	34.75	10	34.72	34.70	-8	3,688	-0.22%
2020/04/30	2	34.65	2	34.80	34.40	0	3,742	0.00%
2020/04/28	1	34.45	11	34.46	34.30	-10	3,696	-0.27%
2020/04/27	11	34.72	1	34.65	34.45	10	3,720	0.27%
2020/04/24	2	34.00	2	33.80	33.80	0	3,691	0.00%
2020/04/20	1	34.20	0	0.00	33.90	1	3,767	0.03%
2020/04/17	0	0.00	10	34.00	33.75	-10	3,778	-0.26%
2020/04/15	17	34.53	7	34.66	34.20	10	3,757	0.27%
2020/04/14	8	33.43	4	33.55	33.55	4	3,688	0.11%
2020/04/13	2	33.35	2	32.70	32.65	0	3,813	0.00%
2020/04/10	4	34.39	2	34.43	34.40	2	3,879	0.05%
2020/04/09	7	36.93	3	35.47	33.95	4	4,140	0.10%
2020/04/08	5	33.87	2	34.35	35.40	3	4,011	0.07%
2020/04/07	11	31.70	2	32.20	32.20	9	4,092	0.22%
2020/04/06	1	30.15	8	30.01	30.10	-7	4,345	-0.16%
2020/03/27	10	30.73	1	29.65	29.65	9	4,612	0.20%
2020/03/26	15	29.15	0	0.00	29.50	15	4,598	0.33%
2020/03/24	1	25.90	1	25.95	25.80	0	4,572	0.00%
2020/03/23	2	24.85	2	25.25	24.75	0	4,545	0.00%
2020/03/20	0	0.00	1	26.50	27.00	-1	4,520	-0.02%
2020/03/19	1	25.30	0	0.00	25.25	1	4,478	0.02%
2020/03/18	1	28.40	0	0.00	28.05	1	4,419	0.02%
2020/03/16	5	29.70	0	0.00	29.50	5	4,367	0.11%
2020/03/13	3	28.50	15	28.56	28.70	-12	4,289	-0.28%
2020/03/12	7	32.24	0	0.00	31.65	7	4,241	0.17%
2020/03/11	0	0.00	9	36.44	35.10	-9	4,204	-0.21%
2020/03/10	3	35.25	5	35.16	36.15	-2	4,195	-0.05%
2020/03/05	0	0.00	2	38.60	38.65	-2	4,232	-0.05%
2020/03/04	3	38.22	0	0.00	38.20	3	4,229	0.07%
2020/03/03	1	38.95	0	0.00	38.70	1	4,237	0.02%
2020/02/27	1	38.15	1	37.85	37.80	0	4,210	0.00%
2020/02/26	3	40.37	0	0.00	39.65	3	4,164	0.07%
2020/02/25	1	40.35	4	40.78	40.60	-3	4,108	-0.07%
2020/02/24	13	40.49	0	0.00	40.65	13	4,069	0.32%
2020/02/21	0	0.00	14	41.32	41.20	-14	4,045	-0.35%
2020/02/19	0	0.00	8	40.93	40.90	-8	3,956	-0.20%
2020/02/18	2	40.68	0	0.00	40.45	2	3,928	0.05%
2020/02/13	1	40.85	0	0.00	40.15	1	4,028	0.02%
2020/02/12	11	40.79	0	0.00	41.10	11	4,030	0.27%
2020/02/11	3	40.62	1	40.60	40.30	2	3,986	0.05%
2020/02/10	0	0.00	1	38.40	39.25	-1	3,950	-0.03%
2020/02/07	0	0.00	1	40.30	39.55	-1	4,026	-0.02%
2020/02/06	6	40.45	1	40.20	40.10	5	4,272	0.12%
2020/02/05	1	39.55	2	40.20	39.55	-1	4,410	-0.02%
2020/02/04	0	0.00	3	39.27	39.95	-3	4,497	-0.07%
2020/02/03	2	34.50	0	0.00	36.35	2	4,528	0.04%
2020/01/31	1	37.50	1	38.70	38.15	0	4,551	0.00%
2020/01/30	1	39.50	9	39.18	38.95	-8	4,553	-0.18%
2020/01/20	0	0.00	1	43.60	43.25	-1	4,499	-0.02%
2020/01/17	7	43.45	10	43.87	43.65	-3	4,489	-0.07%
2020/01/16	0	0.00	1	43.70	43.30	-1	4,441	-0.02%
2020/01/15	5	43.56	1	43.05	43.15	4	4,406	0.09%
2020/01/13	6	42.48	0	0.00	42.40	6	4,296	0.14%
2020/01/10	4	42.65	2	42.70	42.80	2	4,272	0.05%
2020/01/09	0	0.00	1	42.60	42.95	-1	4,251	-0.02%
2020/01/08	3	42.63	3	42.57	42.25	0	4,228	0.00%
2020/01/07	8	43.23	7	44.58	43.00	1	4,175	0.02%
2020/01/06	10	46.36	12	46.47	46.10	-2	4,113	-0.05%
2020/01/03	29	46.61	22	46.99	45.95	7	4,087	0.17%
2020/01/02	4	44.80	5	45.20	45.15	-1	3,791	-0.03%
2019/12/31	13	45.73	15	45.94	45.20	-2	3,800	-0.05%
2019/12/30	10	43.71	17.5	45.21	45.25	-7.5	3,615	-0.21%
2019/12/26	3	42.73	7	42.55	41.95	-4	3,385	-0.12%
2019/12/25	5	42.60	1	42.65	42.40	4	3,429	0.12%
2019/12/24	5	42.30	0	0.00	42.30	5	3,477	0.14%
2019/12/23	2	42.03	15	41.94	41.60	-13	3,489	-0.37%
2019/12/20	2	41.30	1	41.50	41.30	1	3,475	0.03%
2019/12/13	0	0.00	10	40.45	40.25	-10	4,185	-0.24%
2019/12/12	1	41.25	2	40.95	40.70	-1	4,745	-0.02%
2019/12/11	2	41.35	0	0.00	41.15	2	4,771	0.04%
2019/12/10	2	41.20	0	0.00	41.10	2	4,792	0.04%
2019/12/09	2	41.50	0	0.00	41.35	2	4,807	0.04%
2019/12/06	0	0.00	0.1	41.00	41.00	-0.1	4,856	0.00%
2019/12/04	1	40.60	0	0.00	40.60	1	4,921	0.02%
2019/12/03	10	40.83	1	40.70	40.35	9	4,939	0.18%
2019/12/02	1	39.85	0	0.00	39.35	1	4,971	0.02%
2019/11/28	3	40.75	3	40.35	40.85	0	5,234	0.00%
2019/11/27	9	40.69	0	0.00	40.85	9	5,261	0.17%
2019/11/21	0	0.00	1	39.80	39.90	-1	5,209	-0.02%
2019/11/19	0	0.00	5	40.10	40.10	-5	5,205	-0.10%
2019/11/14	5	40.65	0	0.00	40.10	5	5,204	0.10%
2019/11/13	2	41.68	2	41.43	40.25	0	5,175	0.00%
2019/11/08	0	0.00	8	40.00	39.80	-8	5,005	-0.16%
2019/11/07	1	40.15	11	39.80	39.80	-10	5,002	-0.20%
2019/11/06	12	40.17	0	0.00	40.10	12	4,999	0.24%
2019/11/05	2	42.78	1	42.75	39.40	1	4,923	0.02%
2019/11/04	8	43.20	0	0.00	43.65	8	4,658	0.17%
2019/10/31	0	0.00	0.1	42.70	42.70	-0.1	4,403	0.00%
2019/10/25	0	0.00	1	41.85	41.90	-1	4,155	-0.02%
2019/10/23	10	41.45	0	0.00	41.10	10	4,119	0.24%
2019/10/04	2	43.85	0	0.00	44.00	2	3,752	0.05%
2019/10/03	1	42.45	1	42.50	43.85	0	3,681	0.00%
2019/10/01	1	44.20	0.5	44.20	44.20	0.5	3,580	0.01%
2019/09/27	0	0.00	10	43.10	43.30	-10	3,443	-0.29%
2019/09/23	0	0.00	2	41.10	38.20	-2	3,078	-0.06%
2019/09/19	0	0.00	1	41.65	41.75	-1	2,843	-0.04%
2019/09/18	1	41.80	3	43.32	43.00	-2	2,751	-0.07%
2019/09/17	5	43.05	14	44.51	41.80	-9	2,375	-0.38%
2019/09/11	0	0.00	5	40.95	41.15	-5	1,758	-0.28%
2019/09/10	5	41.20	0	0.00	41.10	5	1,740	0.29%
2019/09/09	0	0.00	5	42.45	42.45	-5	1,667	-0.30%
2019/09/06	0	0.00	4	40.81	41.10	-4	1,595	-0.25%
2019/09/04	5	40.55	0	0.00	41.00	5	1,506	0.33%
2019/09/03	0	0.00	1	39.60	40.45	-1	1,413	-0.07%
2019/08/30	5.3	35.13	5	35.60	35.70	0.3	1,131	0.03%
2019/08/21	3	35.40	0	0.00	35.60	3	1,095	0.27%
2019/08/16	0	0.00	1	34.00	34.00	-1	1,087	-0.09%
2019/08/13	1	34.70	0	0.00	34.95	1	1,084	0.09%
2019/08/12	1	35.70	2	35.55	35.55	-1	1,088	-0.09%
2019/08/08	2	34.38	0	0.00	35.25	2	1,086	0.18%
2019/08/07	6	34.65	0	0.00	33.70	6	1,078	0.56%
2019/08/06	6	35.00	0	0.00	35.85	6	1,071	0.56%
2019/07/31	0	0.00	1	42.25	42.00	-1	1,047	-0.10%
2019/07/25	0	0.00	1	42.40	42.50	-1	1,088	-0.09%
2019/07/23	0	0.00	4	41.94	41.90	-4	1,123	-0.36%
2019/07/17	1	42.00	1	42.05	42.05	0	1,211	0.00%
2019/07/15	1	43.35	0	0.00	43.00	1	1,259	0.08%
2019/07/11	1	45.90	15	45.66	45.80	-14	1,372	-1.02%
2019/07/10	0	0.00	8	45.58	45.40	-8	1,621	-0.49%
2019/07/09	4	45.10	0	0.00	45.00	4	1,657	0.24%
2019/07/08	2	46.43	2	46.25	46.10	0	1,663	0.00%
2019/07/05	1	45.90	6	46.14	46.10	-5	1,697	-0.29%
2019/07/04	3	45.35	3	45.57	45.50	0	1,710	0.00%
2019/07/03	5	44.74	3	44.55	44.55	2	1,787	0.11%
2019/07/02	0	0.00	1	44.75	44.75	-1	1,811	-0.06%
2019/06/26	2	42.55	2	42.45	42.45	0	1,881	0.00%
2019/06/25	5	43.15	6	42.52	42.50	-1	1,909	-0.05%
2019/06/24	1	42.80	1	43.00	43.00	0	1,975	0.00%
2019/06/20	5	43.50	0	0.00	43.30	5	2,059	0.24%
2019/06/19	2	42.35	2	42.55	42.55	0	2,101	0.00%
2019/06/18	7	42.69	3	42.50	42.10	4	2,124	0.19%
2019/06/12	0	0.00	8	41.55	41.60	-8	2,293	-0.35%
2019/06/11	0	0.00	4	41.15	41.20	-4	2,469	-0.16%
2019/06/04	1	42.05	0	0.00	41.60	1	2,614	0.04%
2019/05/30	3	40.65	0	0.00	41.20	3	2,771	0.11%
2019/05/29	3	40.10	2	40.13	40.50	1	2,910	0.03%
2019/05/27	6	40.20	1	40.15	40.10	5	3,176	0.16%
2019/05/22	6	41.60	0	0.00	41.55	6	3,668	0.16%
2019/05/21	0	0.00	1	41.50	41.55	-1	3,707	-0.03%
2019/05/13	1	41.50	0	0.00	40.90	1	4,602	0.02%
2019/05/10	6	43.00	0	0.00	42.80	6	4,644	0.13%
2019/05/08	0	0.00	3	45.37	45.35	-3	4,673	-0.06%
2019/05/07	5	45.90	2	45.78	45.90	3	4,747	0.06%
2019/05/06	0	0.00	2	45.60	44.75	-2	4,751	-0.04%
2019/04/30	3	45.90	0	0.00	46.15	3	4,891	0.06%
2019/04/29	0	0.00	0.2	45.80	45.75	-0.2	4,919	0.00%
2019/04/26	8	47.97	13.3	47.92	47.25	-5.3	4,961	-0.11%
2019/04/23	2	47.00	0	0.00	47.25	2	5,111	0.04%
2019/04/19	8	48.39	2	48.23	48.40	6	5,387	0.11%
2019/04/18	4	49.25	8	48.93	47.60	-4	5,707	-0.07%
2019/04/17	3	49.40	8	49.76	49.35	-5	5,719	-0.09%
2019/04/16	7	48.98	14	49.58	49.75	-7	5,718	-0.12%
2019/04/15	2.3	47.83	0	0.00	47.85	2.3	5,594	0.04%
2019/04/11	2	48.30	0	0.00	47.10	2	5,768	0.03%
2019/04/09	9.3	48.03	1	47.85	47.60	8.3	6,081	0.14%
2019/04/08	0	0.00	1	46.85	46.70	-1	6,436	-0.02%
2019/04/03	1.7	46.10	0	0.00	46.10	1.7	6,629	0.03%
2019/03/29	0	0.00	3	45.95	45.65	-3	7,536	-0.04%
2019/03/14	0	0.00	4	50.90	46.60	-4	9,044	-0.04%
2019/03/12	1	50.20	0	0.00	49.85	1	9,301	0.01%
2019/03/11	1	50.30	2	50.90	50.20	-1	9,448	-0.01%
2019/03/08	3	49.92	5	49.85	50.40	-2	9,612	-0.02%
2019/03/07	5	50.64	4	51.05	50.30	1	9,642	0.01%
2019/03/06	5	50.72	3	51.50	50.80	2	9,679	0.02%
2019/03/05	3	51.07	5	50.90	50.10	-2	9,708	-0.02%
2019/03/04	5	51.10	0	0.00	51.10	5	9,704	0.05%
2019/02/27	3	50.17	0	0.00	49.05	3	9,658	0.03%
2019/02/26	2	51.70	2	51.95	51.40	0	9,577	0.00%
2019/02/25	2	51.45	1	52.10	51.90	1	9,563	0.01%
2019/02/22	9	51.76	17	50.53	51.60	-8	9,450	-0.08%
2019/02/21	9	48.02	13	48.09	48.50	-4	9,149	-0.04%
2019/02/20	12	48.07	8	48.40	48.00	4	9,258	0.04%
2019/02/19	9	47.56	0	0.00	47.60	9	9,267	0.10%
2019/02/18	15	48.01	6	48.06	47.60	9	9,242	0.10%
2019/02/15	5	46.76	8	46.89	47.05	-3	9,163	-0.03%
2019/02/14	13	46.74	6	46.55	46.35	7	9,095	0.08%
2019/02/13	19	47.02	19	47.51	47.40	0	9,023	0.00%
2019/02/12	8	45.43	14	44.96	46.00	-6	8,777	-0.07%
2019/02/11	2	43.05	7.2	42.94	43.10	-5.2	8,609	-0.06%
2019/01/30	0	0.00	5	41.55	41.80	-5	8,577	-0.06%
2019/01/29	1	41.05	6	41.35	41.35	-5	8,614	-0.06%
2019/01/28	5	41.30	5	41.38	41.10	0	8,652	0.00%
2019/01/25	6	41.02	13	40.93	40.85	-7	8,874	-0.08%
2019/01/24	5	40.20	2	40.20	40.10	3	9,167	0.03%
2019/01/23	1	40.15	1	40.30	40.35	0	9,254	0.00%
2019/01/22	3	40.17	0	0.00	39.70	3	9,268	0.03%
2019/01/21	2	40.80	2	41.50	40.60	0	9,292	0.00%
2019/01/18	5	40.60	7	40.84	40.70	-2	9,306	-0.02%
2019/01/17	3	40.82	2	40.60	40.55	1	9,334	0.01%
2019/01/16	28	41.26	22	40.90	40.90	6	9,313	0.06%
2019/01/15	7	41.96	9	41.94	41.75	-2	9,273	-0.02%
2019/01/14	3	41.90	3	41.75	41.75	0	9,265	0.00%
2019/01/11	10	41.20	12	41.47	41.50	-2	9,264	-0.02%
2019/01/10	4	40.38	7	40.34	40.30	-3	9,125	-0.03%
2019/01/09	33	41.42	20	41.43	40.50	13	9,288	0.14%
2019/01/08	10	39.87	12	40.01	40.30	-2	8,992	-0.02%
2019/01/07	35.1	39.95	0	0.00	39.65	35.1	8,947	0.39%
2019/01/04	2	37.70	4	38.34	39.00	-2	8,914	-0.02%
2019/01/03	1	38.80	7	39.24	38.75	-6	8,765	-0.07%
2019/01/02	8	40.21	4	40.08	40.00	4	8,676	0.05%
2018/12/28	7.2	39.84	5	39.98	40.10	2.2	8,611	0.03%
2018/12/27	0	0.00	6	39.01	38.95	-6	8,451	-0.07%
2018/12/26	20	39.81	35	39.79	37.40	-15	8,289	-0.18%
2018/12/25	8	39.68	5	39.98	39.60	3	7,869	0.04%
2018/12/24	18	39.85	7	39.86	39.75	11	7,694	0.14%
2018/12/22	31	40.07	26	39.47	39.05	5	7,492	0.07%
2018/12/21	1	36.70	11	37.31	40.15	-10	7,198	-0.14%
2018/12/20	13	36.18	14	36.42	36.50	-1	6,832	-0.01%
2018/12/19	6	35.92	5	36.10	35.80	1	6,640	0.02%
2018/12/18	0	0.00	1	35.55	35.20	-1	6,495	-0.02%
2018/12/17	2	35.55	19	35.79	35.35	-17	6,442	-0.26%
2018/12/14	1	33.90	2	33.50	34.10	-1	6,267	-0.02%
2018/12/13	2	35.10	0	0.00	34.50	2	6,221	0.03%
2018/12/12	10	35.28	7	35.86	35.50	3	6,141	0.05%
2018/12/11	1	35.45	6	34.67	34.90	-5	6,015	-0.08%
2018/12/10	6	33.78	0	0.00	33.90	6	5,929	0.10%
2018/12/07	5	35.42	5	35.55	35.75	0	5,814	0.00%
2018/12/06	25	35.10	0	0.00	34.50	25	5,528	0.45%
2018/12/05	9	36.14	9	35.76	37.80	0	5,190	0.00%
2018/12/04	14	34.36	10	34.69	34.50	4	4,788	0.08%
2018/12/03	6	34.13	8	34.42	34.45	-2	4,666	-0.04%
2018/11/30	1	30.80	0	0.00	31.35	1	4,492	0.02%
2018/11/29	0	0.00	1	30.55	30.55	-1	4,432	-0.02%
2018/11/28	1	30.85	0	0.00	30.65	1	4,373	0.02%
2018/11/27	0	0.00	1	29.50	30.00	-1	4,337	-0.02%
2018/11/23	1	28.45	0	0.00	28.50	1	4,307	0.02%
2018/11/22	6	31.17	6	29.72	29.70	0	4,280	0.00%
2018/11/21	6	30.30	6	30.65	30.85	0	4,247	0.00%
2018/11/20	0	0.00	4	30.90	30.55	-4	4,270	-0.09%
2018/11/19	5	31.15	5	30.95	31.40	0	4,240	0.00%
2018/11/15	0	0.00	1	28.90	29.10	-1	4,063	-0.02%
2018/11/14	1	28.75	2	29.38	28.55	-1	4,057	-0.02%
2018/11/12	1	28.75	0	0.00	28.75	1	4,105	0.02%
2018/11/09	9	29.66	1	29.75	29.60	8	4,161	0.19%
2018/11/06	5	30.30	9	28.35	28.00	-4	4,192	-0.10%
2018/11/05	19	29.83	15	30.16	30.20	4	4,137	0.10%
2018/11/02	13	31.12	14	31.53	30.30	-1	4,132	-0.02%
2018/11/01	14	29.80	5	30.46	30.25	9	3,918	0.23%
2018/10/31	0	0.00	1	28.50	28.70	-1	3,601	-0.03%
2018/10/29	2	28.50	1	28.50	27.75	1	3,573	0.03%
2018/10/24	2	32.13	1	32.05	31.05	1	3,696	0.03%
2018/10/22	4	33.25	4	33.75	33.90	0	3,923	0.00%
2018/10/19	1	34.55	1	33.30	33.35	0	3,957	0.00%
2018/10/18	20	36.12	1	35.70	35.85	19	4,004	0.47%
2018/10/17	3	38.07	2	37.75	37.60	1	4,006	0.02%
2018/10/16	0	0.00	1	39.50	39.50	-1	3,914	-0.03%
2018/10/15	1	36.15	0	0.00	35.95	1	4,003	0.02%
2018/10/12	1	36.45	1	36.45	36.45	0	4,097	0.00%
2018/10/11	6	36.78	0	0.00	36.50	6	4,217	0.14%
2018/10/09	4	40.53	3	40.83	40.55	1	4,311	0.02%
2018/10/05	0	0.00	3	40.72	39.80	-3	4,552	-0.07%
2018/10/04	1	44.80	1	43.70	43.20	0	4,672	0.00%
2018/10/03	14	44.99	4	43.75	44.05	10	4,979	0.20%
2018/10/02	2	46.90	3	46.72	45.90	-1	5,164	-0.02%
2018/09/28	3	45.98	0	0.00	45.55	3	5,500	0.05%
2018/09/26	1	50.10	1	49.50	49.10	0	5,843	0.00%
2018/09/20	0	0.00	1.9	49.33	48.80	-1.9	6,926	-0.03%
2018/09/19	1	51.00	3	51.77	49.60	-2	7,038	-0.03%
2018/09/18	4	50.93	0	0.00	50.90	4	7,235	0.06%
2018/09/17	1	52.70	0	0.00	52.70	1	7,424	0.01%
2018/09/14	1	53.20	5	52.96	54.20	-4	7,648	-0.05%
2018/09/13	2	51.40	1	53.30	51.00	1	8,110	0.01%
2018/09/12	0	0.00	2	52.80	51.80	-2	8,201	-0.02%
2018/09/11	1	54.80	5	53.72	53.70	-4	8,477	-0.05%
2018/09/10	0	0.00	1	54.50	54.10	-1	8,490	-0.01%
2018/08/30	3	66.03	3	65.83	65.80	0	9,532	0.00%
2018/08/29	1	65.70	3	65.67	65.20	-2	9,778	-0.02%
2018/08/28	6	67.07	7	65.44	64.80	-1	9,998	-0.01%
2018/08/27	5	64.58	4	65.50	66.30	1	10,141	0.01%
2018/08/24	1	63.80	1	62.80	62.00	0	10,131	0.00%
2018/08/23	2	65.40	2	63.40	63.20	0	10,185	0.00%
2018/08/22	0	0.00	2	70.40	70.50	-2	10,158	-0.02%
2018/08/21	1	70.00	1	70.50	70.00	0	10,275	0.00%
2018/08/20	0	0.00	3	71.20	70.50	-3	10,473	-0.03%
2018/08/17	14	71.59	17	71.08	68.30	-3	10,516	-0.03%
2018/08/16	5	71.24	5	71.68	72.00	0	10,468	0.00%
2018/08/15	2	68.05	3	68.80	70.00	-1	10,396	-0.01%
2018/08/14	2	65.90	3	65.07	67.60	-1	10,349	-0.01%
2018/08/13	6	65.08	5	64.76	63.60	1	10,310	0.01%
2018/08/09	0	0.00	4	70.70	72.00	-4	10,294	-0.04%
2018/08/07	0	0.00	3	74.00	74.50	-3	10,249	-0.03%
2018/08/06	2	71.70	0	0.00	71.40	2	10,256	0.02%
2018/07/27	18	82.03	0	0.00	80.70	18	10,555	0.17%
2018/07/26	0	0.00	4	78.50	78.90	-4	10,405	-0.04%
2018/07/24	5	74.64	5	74.82	76.50	0	10,204	0.00%
2018/07/23	6	72.70	6	73.37	74.50	0	10,145	0.00%
2018/07/20	1	74.20	5	77.74	71.30	-4	10,038	-0.04%
2018/07/19	2	77.80	2	76.00	76.80	0	9,970	0.00%
2018/07/13	1	87.00	0	0.00	85.10	1	10,005	0.01%
2018/07/12	3	81.77	7	82.67	85.50	-4	9,815	-0.04%
2018/07/11	5	82.94	4	83.38	82.20	1	9,749	0.01%
2018/07/10	0	0.00	0	80.30	80.40	0	9,659	0.00%
2018/07/09	0.1	80.50	1	86.20	80.50	-0.9	9,549	-0.01%
2018/07/06	2	85.35	2	83.50	84.90	0	9,382	0.00%
2018/07/05	2	90.80	0	0.00	86.90	2	9,159	0.02%
2018/07/04	3	86.93	8	87.14	91.50	-5	8,991	-0.06%
2018/07/03	2.2	91.64	2	93.60	86.00	0.2	8,811	0.00%
2018/07/02	1	87.40	1	88.80	90.30	0	8,439	0.00%
2018/06/28	0	0.00	3.2	79.03	79.00	-3.2	7,692	-0.04%
2018/06/27	2	80.60	3	81.97	78.30	-1	7,559	-0.01%
2018/06/26	1	80.80	0	0.00	80.70	1	7,336	0.01%
2018/06/25	3	84.23	2	82.95	80.80	1	7,119	0.01%
2018/06/22	19	90.13	8	85.28	83.00	11	6,874	0.16%
2018/06/21	0	0.00	1	88.00	88.20	-1	6,334	-0.02%
2018/06/20	16	82.53	0	0.00	80.20	16	6,221	0.26%
2018/06/15	8	78.39	5	77.58	80.90	3	5,913	0.05%
2018/06/14	1	74.40	0	0.00	73.60	1	5,702	0.02%
2018/06/13	2	74.80	19	73.76	74.80	-17	5,575	-0.30%
2018/06/12	1	71.80	0.8	71.80	71.80	0.2	5,279	0.00%
2018/06/11	0	0.00	2	65.30	65.30	-2	5,043	-0.04%
2018/06/07	16	54.63	6	54.92	54.00	10	4,954	0.20%
2018/06/06	11.2	53.25	9	53.90	54.50	2.2	4,778	0.05%
2018/06/05	7	53.74	8	52.31	50.30	-1	4,523	-0.02%
2018/06/04	2	51.80	3.2	54.81	55.00	-1.2	4,289	-0.03%
2018/06/01	2	49.03	10	50.30	50.00	-8	4,140	-0.19%
2018/05/31	23	50.10	17	50.49	47.80	6	4,116	0.15%
2018/05/30	1	48.65	2	49.45	49.25	-1	4,191	-0.02%
2018/05/29	10	50.29	12	51.20	49.85	-2	4,321	-0.05%
2018/05/28	21	50.57	24	50.45	51.20	-3	4,218	-0.07%
2018/05/25	11	47.62	5	47.74	47.50	6	4,020	0.15%
2018/05/22	1	47.60	3	47.73	47.55	-2	3,972	-0.05%
2018/05/18	0	0.00	1	46.70	46.70	-1	3,919	-0.03%
2018/05/14	0	0.00	5	48.00	47.95	-5	3,950	-0.13%
2018/05/11	2	48.85	2	46.75	46.10	0	3,993	0.00%
2018/05/10	64	50.29	67	49.97	49.60	-3	3,939	-0.08%
2018/05/09	17	49.57	21	50.25	49.35	-4	3,876	-0.10%
2018/05/08	2	47.90	2	48.15	48.00	0	3,678	0.00%
2018/05/07	48	49.55	45	47.95	47.75	3	3,660	0.08%
2018/05/04	14	49.48	8	49.62	48.50	6	3,536	0.17%
2018/04/30	0	0.00	9	46.35	47.00	-9	3,417	-0.26%
2018/04/26	3	46.08	3	46.67	45.70	0	3,439	0.00%
2018/04/24	3	47.68	0	0.00	46.40	3	3,384	0.09%
2018/04/23	15	49.69	11	50.75	51.40	4	3,266	0.12%
2018/04/20	2	46.90	0	0.00	46.80	2	3,085	0.06%
2018/04/19	0	0.00	2	47.80	47.00	-2	3,282	-0.06%
2018/04/18	3	46.77	5	46.23	47.45	-2	3,235	-0.06%
2018/04/17	5	47.96	0	0.00	46.55	5	3,251	0.15%
2018/04/16	4	49.28	8	49.68	50.00	-4	3,227	-0.12%
2018/04/13	5	45.80	3	46.52	48.00	2	3,094	0.06%
2018/04/12	8	44.85	2	44.80	45.00	6	3,079	0.19%
2018/04/10	8	45.09	3	44.75	44.65	5	3,551	0.14%
2018/04/09	1	43.50	2	43.65	44.00	-1	3,640	-0.03%
2018/04/03	0.1	41.40	2	41.10	41.75	-1.9	3,704	-0.05%
2018/03/31	1	45.05	2	45.63	45.00	-1	3,943	-0.03%
2018/03/30	0	0.00	1.9	44.98	45.00	-1.9	4,199	-0.04%
2018/03/22	1	45.80	1	46.50	45.45	0	4,958	0.00%
2018/03/21	11	46.13	10	45.60	45.60	1	5,050	0.02%
2018/03/20	11	46.34	10	45.85	45.85	1	5,046	0.02%
2018/03/19	5	45.70	5	45.85	45.85	0	5,036	0.00%
2018/03/16	5	46.00	8	45.59	45.70	-3	5,057	-0.06%
2018/03/15	0	0.00	11	45.29	45.70	-11	5,088	-0.22%
2018/03/14	9	45.11	5	45.11	45.25	4	5,154	0.08%
2018/03/13	5	44.85	10	45.34	45.20	-5	5,169	-0.10%
2018/03/08	5	44.80	0	0.00	43.85	5	5,466	0.09%
2018/03/07	3	45.12	3	45.85	44.10	0	5,641	0.00%
2018/03/06	8	45.43	5	45.27	45.15	3	5,784	0.05%
2018/03/05	31	47.12	18	47.43	46.60	13	6,014	0.22%
2018/03/02	14	45.86	10	45.48	45.55	4	5,903	0.07%
2018/03/01	8	43.21	9	43.42	43.90	-1	5,832	-0.02%
2018/02/27	3	42.87	1	43.60	42.90	2	5,813	0.03%
2018/02/26	2	42.90	2	43.60	42.50	0	5,841	0.00%
2018/02/22	0	0.00	1	41.90	41.85	-1	5,781	-0.02%
2018/02/21	0	0.00	6.1	41.07	41.20	-6.1	5,766	-0.11%
2018/02/12	5	40.18	0	0.00	39.60	5	5,753	0.09%
2018/02/09	2	40.28	1	40.45	40.70	1	5,735	0.02%
2018/02/06	1	44.00	1	44.60	42.50	0	5,625	0.00%
2018/02/05	0	0.00	2	45.60	44.95	-2	5,502	-0.04%
2018/01/26	0	0.00	1	42.25	41.50	-1	5,121	-0.02%
2018/01/25	4	45.10	5	44.79	43.20	-1	5,055	-0.02%
2018/01/24	0	0.00	1	44.75	44.70	-1	5,027	-0.02%
2018/01/23	0	0.00	1	47.45	46.15	-1	5,046	-0.02%
2018/01/22	14	48.63	5	48.89	48.30	9	5,014	0.18%
2018/01/16	0	0.00	1	50.00	48.85	-1	4,885	-0.02%
2018/01/15	16	50.11	25.3	50.74	49.00	-9.3	4,841	-0.19%
2018/01/12	0	0.00	1	47.95	48.45	-1	4,616	-0.02%
2018/01/11	13	48.50	0	0.00	47.60	13	4,581	0.28%
2018/01/10	0	0.00	1	47.45	47.50	-1	4,509	-0.02%
2018/01/09	9	51.17	10	50.29	49.70	-1	4,423	-0.02%
2018/01/08	1	50.40	1	50.10	49.50	0	4,310	0.00%
2018/01/05	0	0.00	4	53.40	53.00	-4	4,216	-0.09%
2018/01/04	4	50.23	1	52.50	54.00	3	4,052	0.07%
2018/01/02	1	43.95	1	44.40	44.80	0	3,564	0.00%