錩新 (2415)-致和-金華券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.60
漲跌
▼0.25
漲幅
-0.93%
成交量
82張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	27.65	27.00	-5	188	-2.65%
2024/05/28	1	27.25	0	0.00	27.60	1	214	0.47%
2024/05/13	5	28.35	0	0.00	28.50	5	212	2.35%
2024/01/22	0	0.00	1	29.10	29.05	-1	183	-0.55%
2024/01/17	1	26.90	0	0.00	26.90	1	178	0.56%
2023/12/26	0	0.00	0.2	28.93	29.00	-0.2	258	-0.06%
2023/12/25	0	0.00	0.1	28.64	28.65	-0.1	259	-0.03%
2023/11/10	0	0.00	1	30.60	30.00	-1	636	-0.16%
2023/11/09	1	31.45	0	0.00	31.00	1	634	0.16%
2023/09/01	0	0.00	1.2	33.36	33.15	-1.2	1,094	-0.11%
2023/08/30	0	0.00	4	32.21	32.10	-4	1,063	-0.38%
2023/08/29	0	0.00	1	31.60	31.00	-1	1,052	-0.09%
2023/08/24	3	32.73	3	32.80	32.80	0	1,021	0.00%
2023/08/18	0	0.00	2	36.00	34.00	-2	885	-0.23%
2023/08/17	2	35.10	4.9	35.10	35.10	-2.9	783	-0.37%
2023/08/15	0	0.00	1	30.70	30.10	-1	732	-0.14%
2023/08/11	1	29.25	0	0.00	29.70	1	716	0.14%
2023/08/10	0	0.00	1	31.75	30.00	-1	704	-0.14%
2023/08/09	2	32.18	3	30.92	32.35	-1	682	-0.15%
2023/08/04	1	28.80	0	0.00	28.80	1	532	0.19%
2023/05/18	1	23.45	1	23.50	23.50	0	168	0.00%
2022/11/11	1	22.55	1	22.25	22.05	0	165	0.00%
2022/10/28	1	21.10	1	21.00	21.00	0	161	0.00%
2022/10/26	1	21.40	1	21.00	21.00	0	162	0.00%
2022/10/20	1	21.35	1	21.00	21.00	0	161	0.00%
2022/10/18	1	21.00	1	21.35	21.55	0	160	0.00%
2022/10/13	3	20.58	0	0.00	20.05	3	160	1.86%
2022/10/12	1	21.50	1	21.80	22.25	0	156	0.00%
2022/10/06	1	23.90	1	23.70	23.70	0	164	0.00%
2022/09/28	1	25.00	1	24.30	24.30	0	206	0.00%
2022/09/22	1	26.55	1	26.85	26.70	0	238	0.00%
2022/09/02	1	27.85	0	0.00	27.75	1	254	0.39%
2022/08/24	1	30.10	1	30.30	30.25	0	224	0.00%
2022/08/02	2	28.95	2	29.03	28.90	0	257	0.00%
2022/07/29	1	29.35	0	0.00	29.50	1	266	0.37%
2022/07/28	1	29.50	1	29.40	29.40	0	268	0.00%
2022/07/15	1	28.05	1	28.30	28.30	0	275	0.00%
2022/07/12	1	26.20	1	25.35	25.45	0	259	0.00%
2022/07/05	1	26.90	0	0.00	25.85	1	243	0.41%
2022/06/02	1	39.05	1	38.85	38.85	0	258	0.00%
2022/06/01	1	38.25	1	39.15	39.00	0	263	0.00%
2022/05/30	1	38.10	2	38.35	38.25	-1	276	-0.36%
2022/05/27	1	38.15	1	38.30	38.30	0	298	0.00%
2022/03/16	1	39.90	1	40.15	39.90	0	351	0.00%
2022/02/17	1	39.65	1	39.30	39.30	0	651	0.00%
2022/02/15	1	38.70	1	38.70	38.70	0	687	0.00%
2022/01/25	1	38.30	0	0.00	37.30	1	899	0.11%
2022/01/24	2	38.23	2	38.55	38.40	0	940	0.00%
2022/01/14	1	39.65	1	39.95	39.85	0	1,192	0.00%
2022/01/13	1	40.65	1	40.45	40.45	0	1,217	0.00%
2022/01/05	1	42.25	1	42.50	42.50	0	1,290	0.00%
2022/01/04	1	43.35	0	0.00	43.20	1	1,287	0.08%
2021/12/29	0	0.00	1	43.60	43.65	-1	1,292	-0.08%
2021/12/09	1	45.00	1	45.10	45.10	0	1,299	0.00%
2021/12/06	1	47.05	0	0.00	46.70	1	1,283	0.08%
2021/12/03	1	46.60	1	46.95	46.95	0	1,251	0.00%
2021/12/01	1	49.00	0	0.00	49.30	1	1,275	0.08%
2021/11/29	24	43.80	0	0.00	44.15	24	1,206	1.99%
2021/11/25	1	47.25	0	0.00	47.25	1	1,186	0.08%
2021/11/16	0	0.00	1	48.00	46.85	-1	1,121	-0.09%
2021/10/21	0	0.00	1	41.05	40.00	-1	890	-0.11%
2021/09/29	1	36.95	0	0.00	36.95	1	2,763	0.04%
2021/09/07	0	0.00	2	35.60	36.30	-2	3,649	-0.05%
2021/08/31	1	43.25	0	0.00	42.90	1	3,605	0.03%
2021/08/20	1	42.10	1	42.00	42.15	0	3,690	0.00%
2021/08/19	2	42.63	2	41.40	41.40	0	3,687	0.00%
2021/08/18	1	41.90	1	43.90	43.90	0	3,688	0.00%
2021/08/17	2	43.05	2	42.88	41.80	0	3,690	0.00%
2021/08/12	3	46.80	3	47.30	47.30	0	3,690	0.00%
2021/08/09	1	48.00	1	46.45	46.45	0	3,683	0.00%
2021/08/05	0	0.00	2	49.78	49.40	-2	3,675	-0.05%
2021/08/03	0	0.00	1	49.85	49.35	-1	3,700	-0.03%
2021/07/30	2	50.70	0	0.00	49.50	2	3,703	0.05%
2021/07/21	2	48.85	0	0.00	47.50	2	3,504	0.06%
2021/07/20	6	51.05	1	52.40	50.30	5	3,422	0.15%
2021/07/19	1	53.60	0	0.00	53.40	1	3,381	0.03%
2021/07/15	0	0.00	1	52.00	52.50	-1	3,304	-0.03%
2021/07/14	2	53.00	0	0.00	53.00	2	3,235	0.06%
2021/07/13	1	60.30	1	64.10	58.80	0	3,088	0.00%
2021/07/08	0	0.00	7	53.57	53.20	-7	2,457	-0.28%
2021/07/07	8	52.86	5	52.20	52.30	3	2,318	0.13%
2021/07/06	3	50.00	0	0.00	54.40	3	2,187	0.14%
2021/07/05	0	0.00	10	48.81	49.50	-10	2,123	-0.47%
2021/07/02	0	0.00	10	45.30	45.00	-10	1,989	-0.50%
2021/06/28	1	44.90	0	0.00	44.65	1	1,899	0.05%
2021/06/25	2	44.30	2	45.03	44.40	0	1,850	0.00%
2021/06/24	0	0.00	1	44.50	44.95	-1	1,743	-0.06%
2021/06/21	1	42.80	25	43.34	42.80	-24	1,509	-1.59%
2021/06/10	1	39.55	1	39.05	39.05	0	1,683	0.00%
2021/06/07	1	38.00	1	38.35	37.95	0	1,719	0.00%
2021/06/04	0	0.00	1	40.30	39.05	-1	1,732	-0.06%
2021/06/03	0	0.00	6	39.64	41.15	-6	1,725	-0.35%
2021/06/02	0	0.00	1	39.50	39.05	-1	1,758	-0.06%
2021/05/26	0	0.00	1	38.20	37.65	-1	2,104	-0.05%
2021/05/24	0	0.00	1	37.20	37.85	-1	2,361	-0.04%
2021/05/20	0	0.00	1	36.30	35.45	-1	2,608	-0.04%
2021/05/12	0	0.00	1	33.50	33.95	-1	3,319	-0.03%
2021/05/06	0	0.00	1	36.55	34.75	-1	3,670	-0.03%
2021/05/04	2	32.75	1	33.55	33.55	1	3,887	0.03%
2021/05/03	1	37.05	0	0.00	36.35	1	3,909	0.03%
2021/04/29	4	38.26	4	37.83	37.60	0	3,915	0.00%
2021/04/28	6	40.30	0	0.00	39.10	6	3,971	0.15%
2021/04/26	0	0.00	1	41.30	40.70	-1	4,203	-0.02%
2021/04/19	0	0.00	1	41.80	41.60	-1	4,349	-0.02%
2021/04/15	1	42.50	0	0.00	42.00	1	4,388	0.02%
2021/04/14	1	42.70	3	42.38	41.00	-2	4,402	-0.05%
2021/04/13	0	0.00	2	44.00	42.40	-2	4,432	-0.05%
2021/04/12	3	48.23	0	0.00	45.00	3	4,563	0.07%
2021/04/09	1	43.70	0	0.00	47.20	1	4,537	0.02%
2021/04/06	0	0.00	9	42.87	42.95	-9	4,854	-0.19%
2021/03/31	0	0.00	1	41.10	40.90	-1	4,888	-0.02%
2021/03/30	0	0.00	3	41.50	41.35	-3	4,889	-0.06%
2021/03/29	1	41.25	0	0.00	40.80	1	4,889	0.02%
2021/03/25	4	41.58	1	41.05	41.30	3	4,873	0.06%
2021/03/24	1	43.75	2	44.15	43.60	-1	4,851	-0.02%
2021/03/23	4	43.50	0	0.00	43.00	4	4,830	0.08%
2021/03/19	1	43.30	3	44.03	44.60	-2	4,712	-0.04%
2021/03/17	0	0.00	1	42.10	41.20	-1	4,569	-0.02%
2021/03/16	1	40.75	0	0.00	40.75	1	4,542	0.02%
2021/03/15	0	0.00	2	41.70	42.00	-2	4,520	-0.04%
2021/03/12	6	41.45	6	40.65	40.65	0	4,500	0.00%
2021/03/11	5	41.50	1	41.80	41.40	4	4,525	0.09%
2021/03/10	1	40.85	0	0.00	40.80	1	4,529	0.02%
2021/03/09	6.1	39.90	0	0.00	40.80	6.1	4,518	0.13%
2021/03/08	2	41.50	0	0.00	39.45	2	4,506	0.04%
2021/03/05	2.1	42.54	1	43.40	42.20	1.1	4,520	0.02%
2021/03/03	13	43.23	2	42.60	42.70	11	4,491	0.24%
2021/03/02	0.1	44.85	0	0.00	42.65	0.1	4,409	0.00%
2021/02/26	3	46.05	1	47.05	45.80	2	4,319	0.05%
2021/02/25	4	45.75	2	46.55	47.10	2	4,216	0.05%
2021/02/24	18	44.41	0	0.00	44.00	18	4,047	0.44%
2021/02/23	3	42.43	2	43.75	44.60	1	3,930	0.03%
2021/02/22	1	42.90	1	42.80	42.70	0	3,812	0.00%
2021/02/19	3	38.83	3	40.10	40.30	0	3,653	0.00%
2021/02/18	4	37.18	24	38.51	39.05	-20	3,477	-0.58%
2021/02/17	1	35.00	5	35.50	35.50	-4	3,184	-0.13%
2021/02/04	3	35.35	8	34.43	34.00	-5	3,055	-0.16%
2021/02/03	4	32.83	2	33.03	32.50	2	2,915	0.07%
2021/02/02	5	32.06	0	0.00	32.15	5	2,847	0.18%
2021/02/01	15	30.52	0	0.00	30.20	15	2,795	0.54%
2021/01/29	14	32.66	1	35.00	32.65	13	2,741	0.47%
2021/01/28	1	36.95	4	36.23	35.40	-3	2,633	-0.11%
2021/01/27	3	35.53	26	36.40	36.40	-23	2,399	-0.96%
2021/01/22	0	0.00	5	32.27	32.20	-5	2,099	-0.24%
2021/01/21	2	33.35	1	32.80	32.80	1	2,071	0.05%
2021/01/20	6	30.63	0	0.00	32.05	6	1,978	0.30%
2021/01/19	2	34.30	0	0.00	33.80	2	1,780	0.11%
2021/01/18	5	34.97	0	0.00	35.00	5	1,703	0.29%
2021/01/12	0	0.00	3	32.70	30.85	-3	1,505	-0.20%
2021/01/08	4	31.94	0	0.00	31.55	4	1,433	0.28%
2021/01/07	1	31.00	0	0.00	30.95	1	1,394	0.07%
2021/01/06	9	31.23	1	32.70	31.00	8	1,359	0.59%
2021/01/05	21	32.15	0.1	32.65	32.70	20.9	1,285	1.62%
2020/11/26	0	0.00	1	17.05	17.10	-1	127	-0.79%
2020/08/10	0	0.00	1	15.75	15.55	-1	409	-0.24%
2020/07/30	1	15.25	0	0.00	15.65	1	522	0.19%
2020/07/23	1	16.40	0	0.00	16.30	1	527	0.19%
2020/07/07	1	17.05	1	18.25	17.25	0	494	0.00%
2020/07/01	0	0.00	1	18.40	17.70	-1	484	-0.21%
2020/05/18	0	0.00	1	15.90	15.90	-1	338	-0.30%
2020/05/15	2	16.18	0	0.00	15.90	2	334	0.60%
2020/05/14	0	0.00	1	17.95	16.45	-1	319	-0.31%
2020/05/13	0	0.00	2	16.80	17.05	-2	263	-0.76%
2020/05/12	0	0.00	1	15.00	15.50	-1	230	-0.43%
2020/04/08	0	0.00	1	13.05	13.75	-1	180	-0.55%
2020/04/07	0	0.00	1	12.35	12.50	-1	165	-0.60%
2020/03/25	1	11.55	0	0.00	11.65	1	154	0.65%
2020/03/17	1	12.85	0	0.00	12.40	1	124	0.80%
2020/03/16	0	0.00	1	13.70	13.45	-1	119	-0.84%
2020/03/11	1	16.20	0	0.00	16.00	1	102	0.98%
2020/01/10	1	19.65	0	0.00	19.80	1	95	1.05%
2020/01/02	0	0.00	1	19.20	19.30	-1	64	-1.54%
2019/12/19	1	19.00	0	0.00	19.00	1	67	1.48%
2019/08/30	0	0.00	1	20.80	20.80	-1	143	-0.70%
2019/08/28	1	20.25	0	0.00	20.20	1	142	0.70%
2019/08/21	1	20.80	0	0.00	20.70	1	142	0.70%
2019/08/13	0	0.00	2	20.70	20.50	-2	139	-1.43%
2019/07/23	1	22.10	0	0.00	22.05	1	151	0.66%
2019/06/13	0	0.00	1	23.50	23.60	-1	194	-0.51%
2019/06/05	0	0.00	2	22.35	22.30	-2	193	-1.03%
2019/05/13	0	0.00	2	22.05	21.45	-2	314	-0.64%
2019/05/07	2	23.00	0	0.00	22.85	2	382	0.52%
2019/04/23	2	23.85	0	0.00	23.75	2	380	0.53%
2019/04/11	1	23.80	0	0.00	23.75	1	382	0.26%
2019/04/08	0	0.00	1	24.65	24.60	-1	437	-0.23%
2019/03/27	0	0.00	0.3	23.35	23.35	-0.3	478	-0.06%
2019/03/19	0	0.00	1	23.85	23.80	-1	538	-0.19%
2019/03/15	1	23.20	0	0.00	23.25	1	537	0.19%
2019/03/12	0	0.00	1	23.40	23.50	-1	593	-0.17%
2019/03/05	0	0.00	1	23.95	23.90	-1	722	-0.14%
2019/03/04	2	23.80	0	0.00	23.85	2	729	0.27%
2019/02/21	0	0.00	1	24.60	24.55	-1	735	-0.14%
2019/02/14	1	24.95	0	0.00	24.70	1	762	0.13%
2019/02/12	1	24.80	0	0.00	25.05	1	738	0.14%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/18	0	0.00	1	23.60	23.55	-1	760	-0.13%
2019/01/04	1	22.80	1	23.00	23.15	0	822	0.00%
2018/12/20	0	0.00	1	23.95	23.35	-1	757	-0.13%
2018/12/04	2	25.20	0	0.00	24.40	2	780	0.26%
2018/11/15	0	0.00	1	21.40	20.85	-1	783	-0.13%
2018/11/14	2	21.60	2	21.50	21.35	0	789	0.00%
2018/11/05	1	22.10	2	22.25	21.70	-1	842	-0.12%
2018/11/02	2	21.48	0	0.00	21.55	2	851	0.23%
2018/09/11	0	0.00	1	25.20	25.25	-1	1,627	-0.06%
2018/09/07	0	0.00	1	27.00	26.60	-1	1,616	-0.06%
2018/09/03	2	29.90	0	0.00	28.90	2	1,580	0.13%
2018/08/30	0	0.00	2	28.95	29.15	-2	1,562	-0.13%
2018/08/22	2	29.20	0	0.00	28.20	2	1,587	0.13%
2018/07/31	0	0.00	0.5	31.40	31.65	-0.5	1,346	-0.04%
2018/06/06	1	25.70	0	0.00	25.25	1	391	0.26%
2018/05/23	0	0.00	3	23.60	23.60	-3	264	-1.13%
2018/05/10	3	24.60	0	0.00	24.80	3	214	1.40%
2018/01/03	0	0.00	1	26.70	27.15	-1	376	-0.27%