台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    5,817
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281108.001107.50106.00018,4390.00%
2024/03/271106.002106.00106.00-118,424-0.01%
2024/03/269106.283105.50105.50618,4440.03%
2024/03/256111.0800.00108.50618,3750.03%
2024/03/226.5110.008113.25109.50-1.518,301-0.01%
2024/03/213.5107.003107.50108.500.517,8380.00%
2024/03/209111.004111.50107.50517,8690.03%
2024/03/192109.501110.50109.00117,9300.01%
2024/03/186109.086109.92111.00017,9040.00%
2024/03/1500.002106.00107.50-217,491-0.01%
2024/03/142104.755104.70104.50-317,355-0.02%
2024/03/134106.502107.00108.50217,3330.01%
2024/03/125109.702109.00109.50317,1260.02%
2024/03/116110.332107.25108.00417,1180.02%
2024/03/0816.2116.1420112.05111.00-3.816,932-0.02%
2024/03/0711112.058113.31116.50315,9080.02%
2024/03/069101.566102.03106.00315,1000.02%
2024/03/05295.85195.1097.40114,6480.01%
2024/03/04191.909.195.9396.00-8.114,373-0.06%
2024/03/01491.8800.0089.50414,0810.03%
2024/02/29188.8000.0088.80113,9410.01%
2024/02/27188.70589.6489.50-413,798-0.03%
2024/02/267.190.563.191.3389.50413,6720.03%
2024/02/23996.5613.597.5794.80-4.513,380-0.03%
2024/02/221091.1013.191.8693.50-3.112,613-0.02%
2024/02/2100.00187.3087.50-112,220-0.01%
2024/02/16290.053.189.1590.00-1.112,467-0.01%
2024/02/1500.00185.2085.40-112,308-0.01%
2024/02/02283.3500.0082.20212,3310.02%
2024/01/3000.001.384.1184.00-1.312,544-0.01%
2024/01/2900.00283.2583.80-212,818-0.02%
2024/01/2600.00183.0082.90-112,935-0.01%
2024/01/23282.601.583.5082.100.513,1180.00%
2024/01/222.583.88183.0084.101.513,1050.01%
2024/01/193.581.36282.1081.301.513,0400.01%
2024/01/18179.408.379.5879.70-7.313,054-0.06%
2024/01/17277.25179.3077.20112,8760.01%
2024/01/16578.321.378.5878.603.712,9430.03%
2024/01/151.376.65177.7077.700.313,0310.00%
2024/01/121.375.6200.0075.601.313,7050.01%
2024/01/11478.3800.0078.00413,4520.03%
2024/01/1000.00180.9081.80-113,327-0.01%
2024/01/08281.7500.0081.60213,7180.01%
2024/01/04781.8400.0083.10713,9790.05%
2024/01/02184.00184.7084.00014,1850.00%
2023/12/29384.8000.0084.90314,1900.02%
2023/12/28286.15287.4584.90014,3080.00%
2023/12/27185.70385.1385.70-214,290-0.01%
2023/12/25183.7000.0083.50114,4440.01%
2023/12/22283.65183.8083.60114,4930.01%
2023/12/21184.2000.0083.40114,4910.01%
2023/12/20185.20185.2085.40014,5490.00%
2023/12/1900.00185.8084.20-114,821-0.01%
2023/12/18286.2500.0085.40215,1150.01%
2023/12/14193.70593.2293.50-415,614-0.03%
2023/12/13189.50387.3389.50-215,275-0.01%
2023/12/1200.00285.4585.90-215,422-0.01%
2023/12/11183.3000.0083.20115,4580.01%
2023/12/08183.4000.0083.30115,5080.01%
2023/12/06183.50385.5086.50-215,536-0.01%
2023/12/05184.3000.0083.10115,4450.01%
2023/12/04184.00483.8584.20-315,595-0.02%
2023/12/01182.5000.0082.80115,7130.01%
2023/11/30182.60381.4082.80-215,863-0.01%
2023/11/29282.4500.0081.40215,9010.01%
2023/11/28382.00382.3783.00015,9410.00%
2023/11/27281.7500.0080.80216,1190.01%
2023/11/24281.40182.1081.50116,5010.01%
2023/11/23181.70282.7582.10-116,815-0.01%
2023/11/22282.10182.0081.60117,4090.01%
2023/11/21182.8000.0082.70118,3740.01%
2023/11/20383.07183.1083.10219,7930.01%
2023/11/17185.3000.0085.10121,1200.00%
2023/11/15384.97290.0083.80121,9190.00%
2023/11/1400.00288.2088.00-221,631-0.01%
2023/11/13385.90385.6386.70021,5140.00%
2023/11/1000.00282.0081.90-221,272-0.01%
2023/11/09183.60383.2383.80-221,402-0.01%
2023/11/08183.2000.0083.30121,3540.00%
2023/11/07182.50183.0082.70021,2730.00%
2023/11/06383.903.182.9083.40-0.121,3210.00%
2023/11/035.180.095.280.8180.70-0.121,1270.00%
2023/11/0200.00279.0079.70-221,266-0.01%
2023/11/012.176.0600.0076.402.121,5430.01%
2023/10/31177.001.176.3676.30-0.121,6100.00%
2023/10/3000.00179.6079.50-121,6670.00%
2023/10/27378.50377.8077.40021,8950.00%
2023/10/2600.00980.0079.60-921,955-0.04%
2023/10/251383.27382.8082.001021,8280.05%
2023/10/246.183.921583.7683.10-8.921,873-0.04%
2023/10/231384.811083.4082.70321,7610.01%
2023/10/2011.187.488.186.1886.30321,7150.01%
2023/10/1900.00584.1484.90-521,159-0.02%
2023/10/181282.211180.9881.50121,0650.00%
2023/10/171083.40583.7082.80520,9170.02%
2023/10/16181.90181.7081.80020,8730.00%
2023/10/13181.80781.9983.10-621,495-0.03%
2023/10/12180.80180.6081.00022,0510.00%
2023/10/1100.00280.0580.20-222,115-0.01%
2023/10/06177.80078.0077.70122,6400.00%
2023/10/0500.00178.1078.50-123,0440.00%
2023/10/04276.3000.0076.70223,1620.01%
2023/10/0300.00178.3078.10-123,1470.00%
2023/10/0200.00278.6078.80-223,387-0.01%
2023/09/28477.83277.4076.00223,4790.01%
2023/09/27176.30177.1077.60023,4760.00%
2023/09/26378.30277.2577.10123,7410.00%
2023/09/25178.70177.6077.60023,9320.00%
2023/09/2200.00376.4077.50-323,834-0.01%
2023/09/21474.08174.5074.60323,6400.01%
2023/09/20678.42177.3076.80523,2880.02%
2023/09/19179.40181.8081.00022,8630.00%
2023/09/18180.00179.6079.60022,6630.00%
2023/09/1100.00177.3076.90-122,1500.00%
2023/09/05178.0000.0078.20122,7680.00%
2023/09/0100.00175.9075.80-122,6430.00%
2023/08/3000.00877.2177.20-822,525-0.04%
2023/08/29274.0000.0075.10222,3360.01%
2023/08/28575.440.375.9075.404.722,1580.02%
2023/08/255.380.9511.379.5679.50-621,702-0.03%
2023/08/2421.378.611078.9078.5011.320,9170.05%
2023/08/22167.20165.6069.10019,1260.00%
2023/08/2100.00263.9064.30-218,387-0.01%
2023/08/18263.1000.0062.00218,3140.01%
2023/08/1700.00164.7064.90-118,163-0.01%
2023/08/1600.00164.7065.00-118,000-0.01%
2023/08/1500.00663.6063.80-617,878-0.03%
2023/08/14161.6000.0061.50117,7390.01%
2023/08/11161.70262.3562.10-117,691-0.01%
2023/08/10162.0000.0061.10117,6480.01%
2023/08/09164.1000.0064.50117,4820.01%
2023/08/0800.00465.0365.30-417,322-0.02%
2023/08/07464.08863.7664.70-417,058-0.02%
2023/08/04159.50160.2060.40016,6550.00%
2023/08/0200.00162.5060.70-116,548-0.01%
2023/08/01261.15360.4061.60-116,412-0.01%
2023/07/31262.90464.1363.00-216,060-0.01%
2023/07/2800.00763.5364.00-715,798-0.04%
2023/07/27662.30262.7062.50415,6330.03%
2023/07/26162.6000.0062.30115,5340.01%
2023/07/25963.8400.0063.00915,4760.06%
2023/07/24164.80166.1064.80015,3060.00%
2023/07/2100.00663.7364.70-615,096-0.04%
2023/07/20363.27163.0063.40215,0030.01%
2023/07/1900.00164.7063.90-114,952-0.01%
2023/07/18562.749.365.7063.60-4.314,739-0.03%
2023/07/1714.364.54964.5865.805.313,9890.04%
2023/07/14559.36759.7660.10-213,234-0.02%
2023/07/131161.221161.6060.30013,0860.00%
2023/07/12361.93461.7562.20-112,423-0.01%
2023/07/11559.40259.6059.40311,9600.03%
2023/07/10259.5500.0059.20211,7890.02%
2023/07/07160.20260.4059.50-111,658-0.01%
2023/07/06859.7800.0059.50811,3770.07%
2023/07/051160.121860.1160.00-711,170-0.06%
2023/07/041061.70860.9461.30210,9700.02%
2023/07/03359.105.559.3859.40-2.510,633-0.02%
2023/06/29356.33157.6056.40210,3910.02%
2023/06/28156.80157.2057.10010,2900.00%
2023/06/27357.73357.0757.00010,2210.00%
2023/06/26156.30257.1057.50-110,041-0.01%
2023/06/21255.90255.4055.9009,9460.00%
2023/06/20255.9000.0055.8029,9590.02%
2023/06/19156.0000.0056.00110,0450.01%
2023/06/16456.131056.0056.50-610,192-0.06%
2023/06/15256.95156.9057.00110,1060.01%
2023/06/141.157.08357.3757.10-1.910,192-0.02%
2023/06/13557.08457.4557.4019,9710.01%
2023/06/12254.30154.1054.3019,5230.01%
2023/06/09254.35154.3054.3019,6020.01%
2023/06/08153.603.153.9054.00-2.19,694-0.02%
2023/06/07154.0000.0054.0019,8980.01%
2023/06/0200.00354.1054.20-310,214-0.03%
2023/06/010.153.00152.9052.40-0.910,221-0.01%
2023/05/31353.80153.6054.00210,5270.02%
2023/05/30353.901253.8753.90-910,350-0.09%
2023/05/29253.801453.7253.70-1210,133-0.12%
2023/05/26350.079.550.4751.10-6.59,625-0.07%
2023/05/2500.00148.2048.05-19,130-0.01%
2023/05/1700.00246.4046.50-29,120-0.02%
2023/05/09145.3000.0045.3019,1440.01%
2023/05/040.746.8500.0046.800.79,2520.01%
2023/05/02146.7000.0046.5019,3170.01%
2023/04/270.346.3500.0046.200.39,2390.00%
2023/04/211.246.06146.0046.000.28,7460.00%
2023/04/2000.00146.3546.00-18,642-0.01%
2023/04/190.346.3000.0046.150.38,5860.00%
2023/04/18146.5500.0046.0018,5030.01%
2023/04/17246.8000.0046.6528,3400.02%
2023/04/12548.7000.0048.6057,9930.06%
2023/03/31248.9500.0048.5027,8150.03%
2023/03/29248.1500.0047.7027,8540.03%
2023/03/28148.4500.0048.5017,9220.01%
2023/03/27148.7000.0048.9018,0280.01%
2023/03/2200.00249.1548.95-27,921-0.03%
2023/03/21150.2000.0049.5517,8080.01%
2023/03/20249.7500.0049.5527,6100.03%
2023/03/1600.00248.2048.35-27,171-0.03%
2023/03/15248.73248.8048.8507,0370.00%
2023/03/1400.00647.7047.65-66,858-0.09%
2023/03/13247.13247.0347.7506,6680.00%
2023/03/10246.98347.0046.95-16,453-0.02%
2023/03/0900.00448.4448.90-46,149-0.07%
2023/03/08547.12546.6247.4505,7710.00%
2023/03/0700.001.546.4346.75-1.55,559-0.03%
2023/03/06246.08146.3046.1515,3960.02%
2023/03/03445.2500.0045.2045,1460.08%
2023/02/2300.00241.4041.50-24,586-0.04%
2023/02/20140.4000.0040.6014,6650.02%
2023/02/161.540.9000.0040.801.54,8190.03%
2023/02/1500.00540.6040.90-54,838-0.10%
2023/02/13540.0000.0040.3554,8650.10%
2023/02/0700.00239.9040.10-24,906-0.04%
2023/02/0200.00239.5839.60-24,861-0.04%
2023/01/3100.00738.1138.30-74,729-0.15%
2023/01/3000.00538.0037.95-54,709-0.11%
2023/01/0900.00137.1537.45-14,950-0.02%
2023/01/0400.00136.6036.40-15,141-0.02%
2022/12/2800.00135.9536.10-15,527-0.02%
2022/12/26136.2500.0036.4015,6740.02%
2022/12/23136.8000.0036.4015,7890.02%
2022/12/2200.00137.2037.05-15,841-0.02%
2022/12/1500.00536.8036.85-55,775-0.09%
2022/12/1300.00436.3036.10-45,964-0.07%
2022/12/12135.35236.0035.95-16,045-0.02%
2022/12/09135.50135.5035.6006,2520.00%
2022/12/08134.9000.0035.1016,2870.02%
2022/12/07335.5800.0035.1036,3220.05%
2022/12/05136.3000.0036.2016,2560.02%
2022/12/0200.00136.3536.40-16,261-0.02%
2022/12/01236.2500.0036.2026,2730.03%
2022/11/1600.00235.7035.90-26,553-0.03%
2022/11/15535.45135.5035.4546,4970.06%
2022/11/1400.00235.1335.00-26,481-0.03%
2022/11/1100.00634.4534.45-66,433-0.09%
2022/10/2700.00232.8332.85-27,087-0.03%
2022/10/1800.00131.4531.50-17,060-0.01%
2022/10/1300.00129.9029.70-17,549-0.01%
2022/10/12130.0000.0030.2017,6960.01%
2022/10/11230.53130.8030.3017,7660.01%
2022/10/05532.15132.0032.1547,8410.05%
2022/09/3000.00230.4030.80-27,980-0.03%
2022/09/29130.9000.0031.2018,0070.01%
2022/09/27131.7500.0031.8018,0400.01%
2022/09/26332.1800.0031.8038,0760.04%
2022/09/23434.0100.0033.9547,9650.05%
2022/09/20134.7500.0034.9517,7990.01%
2022/09/19134.8500.0035.2017,6990.01%
2022/09/16135.2500.0035.4517,6830.01%
2022/09/13536.2000.0036.2057,6860.07%
2022/09/0800.00136.0036.00-17,818-0.01%
2022/09/07335.2500.0035.4037,8400.04%
2022/09/06335.7800.0035.7537,8590.04%
2022/09/02236.63336.4036.40-17,897-0.01%
2022/09/01236.8800.0036.8027,8330.03%
2022/08/31237.3500.0037.3527,7890.03%
2022/08/30337.0500.0037.0537,8310.04%
2022/08/26138.0000.0037.8517,8300.01%
2022/08/22338.3200.0038.2037,9370.04%
2022/08/1900.001038.1038.20-107,942-0.13%
2022/08/18537.7000.0037.4557,9310.06%
2022/08/1500.00238.2838.00-27,870-0.03%
2022/08/1200.00737.6937.70-77,844-0.09%
2022/08/11537.40437.3837.2017,9300.01%
2022/08/101236.8000.0036.65127,9260.15%
2022/08/09337.3800.0037.2537,8590.04%
2022/08/08238.70138.7038.7017,6560.01%
2022/08/0300.00439.3839.45-47,664-0.05%
2022/07/2800.00139.0539.10-18,200-0.01%
2022/07/26138.0500.0037.9018,1130.01%
2022/07/25138.7000.0038.5018,0770.01%
2022/07/2200.00138.5538.70-18,068-0.01%
2022/07/2100.00138.0038.25-17,973-0.01%
2022/07/20240.58940.8040.60-77,694-0.09%
2022/07/19139.00239.1039.85-17,433-0.01%
2022/07/18138.70738.9939.00-67,236-0.08%
2022/07/15537.74337.8038.0027,1050.03%
2022/07/143.437.0900.0037.253.47,0120.05%
2022/07/133.236.4100.0036.403.26,8960.05%
2022/07/12236.1300.0036.1026,7420.03%
2022/07/111337.6900.0037.60136,6540.20%
2022/07/0800.00137.3037.60-16,479-0.02%
2022/07/06436.5400.0035.9046,3210.06%
2022/06/3000.00141.0040.00-16,221-0.02%
2022/06/24142.0000.0041.5516,0580.02%
2022/06/22243.3500.0042.9025,9440.03%
2022/06/1700.00144.9045.10-15,805-0.02%
2022/06/1600.00146.2045.60-15,731-0.02%
2022/06/1000.00346.1546.10-35,513-0.05%
2022/05/311045.4000.0045.85105,7030.18%
2022/05/3000.00345.0045.30-35,623-0.05%
2022/05/2300.00143.7544.10-15,464-0.02%
2022/05/2000.00144.3044.20-15,485-0.02%
2022/05/19344.321344.2744.60-105,437-0.18%
2022/05/18344.18343.9543.9005,2570.00%
2022/05/1700.00343.7043.75-35,250-0.06%
2022/05/16143.6500.0043.1015,2740.02%
2022/05/13242.8500.0042.8525,3290.04%
2022/05/1200.00242.7542.30-25,374-0.04%
2022/05/09143.05642.8142.90-55,261-0.10%
2022/05/0600.00641.5541.95-65,033-0.12%
2022/05/05241.00241.1341.4505,0870.00%
2022/05/04140.2500.0040.3015,0820.02%
2022/04/2800.00140.8040.75-15,426-0.02%
2022/04/27139.2500.0040.0015,5680.02%
2022/04/25340.3000.0040.1536,0940.05%
2022/04/22140.9000.0040.9516,4380.02%
2022/04/21341.3000.0041.0536,7260.04%
2022/04/1500.00440.8040.80-47,203-0.06%
2022/04/11340.75041.5540.6037,5360.04%
2022/04/08340.70141.1541.0027,5390.03%
2022/04/07140.6500.0040.4017,5440.01%
2022/04/06341.2200.0041.0037,5180.04%
2022/04/01242.1800.0042.2027,4360.03%
2022/03/2800.00142.7543.00-17,552-0.01%
2022/03/25143.0000.0043.0517,5790.01%
2022/03/22142.8500.0043.0017,5540.01%
2022/03/2100.00142.8542.85-17,585-0.01%
2022/03/18142.4500.0042.4517,6010.01%
2022/03/17142.5000.0042.6017,6080.01%
2022/03/09141.7000.0041.8518,1280.01%
2022/03/0800.00341.2041.95-38,125-0.04%
2022/03/07142.3000.0041.9518,1020.01%
2022/02/2500.00643.5043.50-68,379-0.07%
2022/02/24142.7000.0042.7518,4840.01%
2022/02/16144.0500.0043.8019,3000.01%
2022/02/1500.00743.0143.55-79,336-0.07%
2022/02/14143.6000.0043.3019,2830.01%
2022/02/1100.002144.4044.40-219,287-0.23%
2022/02/101644.3700.0044.55169,3450.17%
2022/02/08143.90243.9543.90-19,519-0.01%
2022/02/07144.3500.0044.0519,4920.01%
2022/01/26244.8500.0044.8029,6260.02%
2022/01/25145.95145.2045.3009,5940.00%
2022/01/2100.00846.1646.10-89,462-0.08%
2022/01/20347.252046.7046.70-179,371-0.18%
2022/01/19146.70647.2947.20-59,285-0.05%
2022/01/18847.12647.2147.0529,1560.02%
2022/01/17146.055.546.0046.90-4.58,785-0.05%
2022/01/1400.00146.0044.40-18,478-0.01%
2022/01/1300.00145.2045.45-18,344-0.01%
2022/01/10244.65244.5544.3008,0800.00%
2022/01/0700.00445.1844.65-48,121-0.05%
2022/01/0400.00144.6044.50-18,123-0.01%
2022/01/03145.1000.0044.5518,2410.01%
2021/12/2900.00244.5344.55-28,294-0.02%
2021/12/28144.4500.0044.6018,3830.01%
2021/12/2100.00243.5543.25-28,726-0.02%
2021/12/15243.7500.0043.7528,9680.02%
2021/12/14144.1000.0043.7018,9760.01%
2021/12/0800.00545.4045.05-58,880-0.06%
2021/12/0700.00245.2545.45-28,841-0.02%
2021/12/0600.00144.6044.95-18,837-0.01%
2021/12/0300.00544.3544.40-58,939-0.06%
2021/12/01243.8500.0043.9529,0790.02%
2021/11/30143.85343.9043.60-29,205-0.02%
2021/11/19244.55444.2143.90-29,575-0.02%
2021/11/18343.7500.0043.4539,5040.03%
2021/11/16142.7500.0042.7019,4700.01%
2021/11/1200.00242.1542.10-29,883-0.02%
2021/11/11241.6500.0041.5529,9480.02%
2021/11/10141.35141.7541.95010,0230.00%
2021/11/0900.00241.8541.85-210,240-0.02%
2021/11/08142.35741.9941.95-610,328-0.06%
2021/11/05341.4200.0041.70310,3850.03%
2021/11/04540.931040.8040.80-510,453-0.05%
2021/11/03141.2500.0040.40110,6930.01%
2021/10/2800.00140.2540.40-112,145-0.01%
2021/10/21138.9000.0038.55112,6230.01%
2021/10/151038.0500.0038.101013,7380.07%
2021/10/13237.4300.0036.80213,8380.01%
2021/10/12137.8000.0037.80113,8990.01%
2021/10/08538.85139.6038.70413,8920.03%
2021/10/01239.9300.0039.65214,0550.01%
2021/09/302.540.8700.0040.952.514,0010.02%
2021/09/29140.8000.0040.80113,9550.01%
2021/09/2800.00241.7541.70-213,913-0.01%
2021/09/24142.80143.0042.55014,1180.00%
2021/09/1400.00344.3343.80-314,696-0.02%
2021/09/13144.5000.0044.20114,7190.01%
2021/09/09143.50143.5543.80014,8910.00%
2021/09/08143.80543.8043.65-414,809-0.03%
2021/09/06246.0500.0045.75214,9310.01%
2021/09/0300.00846.4246.40-814,894-0.05%
2021/09/01145.6000.0046.40115,0230.01%
2021/08/271045.84446.2945.65616,5280.04%
2021/08/26444.95244.9545.15216,7050.01%
2021/08/25143.7000.0044.10116,5970.01%
2021/08/2400.00243.0543.55-216,622-0.01%
2021/08/20241.6000.0041.50216,5080.01%
2021/08/19441.06141.0040.70316,3580.02%
2021/08/18244.90144.9545.00116,0580.01%
2021/08/17143.9000.0043.20115,9510.01%
2021/08/16244.8500.0044.70215,8670.01%
2021/08/13345.15146.9545.00215,8260.01%
2021/08/1200.00347.7047.80-315,645-0.02%
2021/08/1100.001347.9348.00-1315,673-0.08%
2021/08/10148.30547.9847.85-415,655-0.03%
2021/08/09349.83749.9948.55-415,611-0.03%
2021/08/061050.56550.3850.30515,3920.03%
2021/08/05249.70348.7249.90-114,917-0.01%
2021/08/041048.34348.0848.20714,9260.05%
2021/08/03447.99148.5048.00314,9420.02%
2021/08/02146.95547.2546.95-414,837-0.03%
2021/07/30146.50146.8046.40014,9080.00%
2021/07/29145.7000.0045.95114,9390.01%
2021/07/28145.4500.0045.50115,2180.01%
2021/07/27147.103847.4746.85-3715,622-0.24%
2021/07/26947.41147.0047.50815,7350.05%
2021/07/23246.80146.8046.75116,0970.01%
2021/07/223747.21147.9547.953616,1730.22%
2021/07/21145.30545.3545.30-415,801-0.03%
2021/07/20245.1000.0045.00216,2590.01%
2021/07/19345.55545.5045.50-216,640-0.01%
2021/07/16645.48745.4145.40-116,877-0.01%
2021/07/15344.85344.8744.90016,8700.00%
2021/07/14845.00145.5044.65716,8730.04%
2021/07/12344.1300.0044.40316,7620.02%
2021/07/09143.6000.0043.60117,1340.01%
2021/07/08144.0000.0043.70117,3890.01%
2021/07/06544.4000.0044.40517,7400.03%
2021/07/05144.25244.3544.35-118,039-0.01%
2021/07/02243.3500.0043.60218,2690.01%
2021/07/01144.8000.0043.85118,4180.01%
2021/06/30344.70744.6844.90-418,515-0.02%
2021/06/29543.20143.0042.70418,2240.02%
2021/06/2800.00142.1042.25-118,307-0.01%
2021/06/25242.3000.0042.15218,5030.01%
2021/06/23542.9000.0042.90518,5830.03%
2021/06/22341.6000.0041.50318,6270.02%
2021/06/21141.7000.0041.50118,9350.01%
2021/06/16142.35542.2042.10-419,353-0.02%
2021/06/15543.00542.2042.25019,5510.00%
2021/06/0900.00241.8041.75-219,931-0.01%
2021/06/08941.5800.0042.15919,8950.05%
2021/06/071241.161041.3542.50219,5820.01%
2021/06/04441.5300.0041.70418,8710.02%
2021/06/03141.85341.8242.20-218,658-0.01%
2021/05/3100.00143.4043.20-118,448-0.01%
2021/05/281042.7000.0042.751018,6460.05%
2021/05/25542.0000.0042.05519,9520.03%
2021/05/24140.6500.0040.65120,0570.00%
2021/05/18841.37641.4442.15220,8330.01%
2021/05/17339.42340.9539.45021,2730.00%
2021/05/1400.00343.1042.25-321,595-0.01%
2021/05/13442.2400.0042.05421,5510.02%
2021/05/12143.65545.4242.95-421,471-0.02%
2021/05/11546.6200.0045.80521,2140.02%
2021/05/10647.78148.0547.50521,1680.02%
2021/05/0700.00146.4047.45-121,1800.00%
2021/05/0500.00146.5546.50-121,4850.00%
2021/05/04149.00147.8048.15021,8150.00%
2021/05/03149.701849.4449.00-1722,292-0.08%
2021/04/29949.61750.6449.50223,4050.01%
2021/04/28149.90350.5049.10-224,532-0.01%
2021/04/27347.87447.8548.20-125,2270.00%
2021/04/26447.80247.4348.30226,6260.01%
2021/04/23445.201744.7845.35-1326,528-0.05%
2021/04/22344.45844.6343.30-526,358-0.02%
2021/04/21344.05444.0044.25-126,2270.00%
2021/04/20543.9500.0043.90526,4150.02%
2021/04/19243.6500.0043.65226,7730.01%
2021/04/16744.161344.1744.15-626,857-0.02%
2021/04/15843.741143.4944.20-326,749-0.01%
2021/04/14241.23341.0242.20-126,5630.00%
2021/04/13642.90642.9842.15026,5630.00%
2021/04/12943.79143.5043.30826,4080.03%
2021/04/09944.631244.2844.05-326,281-0.01%
2021/04/08642.84343.2743.45325,9880.01%
2021/04/07441.9800.0042.65425,7200.02%
2021/04/0600.00242.5542.10-225,599-0.01%
2021/04/0100.00341.7241.80-325,473-0.01%
2021/03/31641.701041.6041.20-425,433-0.02%
2021/03/3000.001141.3141.55-1125,216-0.04%
2021/03/29541.051441.1641.05-925,118-0.04%
2021/03/25240.5800.0040.65225,1780.01%
2021/03/24741.09440.9940.95325,3420.01%
2021/03/23841.65641.3841.75225,0300.01%
2021/03/22240.1000.0040.70224,6630.01%
2021/03/19240.60240.6040.75024,6150.00%
2021/03/18241.2300.0041.25224,5110.01%
2021/03/17240.8000.0040.80224,4400.01%
2021/03/161240.83640.9840.85624,4480.02%
2021/03/15540.56840.7440.45-324,404-0.01%
2021/03/12840.251040.3339.90-224,207-0.01%
2021/03/111039.80240.0040.05824,4120.03%
2021/03/10439.28239.5539.55224,5130.01%
2021/03/09338.60438.8339.20-124,6060.00%
2021/03/08238.3000.0038.30224,5520.01%
2021/03/05138.351338.1538.35-1224,623-0.05%
2021/03/04238.7800.0038.60224,9850.01%
2021/03/03539.26239.2039.25325,0920.01%
2021/03/02640.18440.2339.80224,9930.01%
2021/02/261339.94539.8039.80824,8370.03%
2021/02/25139.45840.1640.90-724,744-0.03%
2021/02/24739.34239.8039.00524,5100.02%
2021/02/23539.1700.0039.25524,2940.02%
2021/02/2200.00240.1040.10-224,004-0.01%
2021/02/19240.1000.0040.35223,7480.01%
2021/02/181240.20540.4040.20723,5900.03%
2021/02/17839.96740.1440.00123,4610.00%
2021/02/05837.33538.1838.50322,8710.01%
2021/02/04136.8500.0036.75122,4540.00%
2021/02/03437.2600.0037.10422,4910.02%
2021/02/0200.00137.5037.80-122,5190.00%
2021/02/0100.00636.3837.15-622,540-0.03%
2021/01/29737.6100.0037.00722,7110.03%
2021/01/28138.2500.0038.40122,8290.00%
2021/01/27138.95438.9839.10-322,665-0.01%
2021/01/26339.77139.2039.15222,3780.01%
2021/01/25341.07341.4840.75021,7770.00%
2021/01/22140.85740.8041.20-620,793-0.03%
2021/01/21940.011839.5039.00-919,476-0.05%
2021/01/201838.412738.7139.00-917,878-0.05%
2021/01/191938.792839.0838.30-916,726-0.05%
2021/01/18636.981636.4337.00-1015,165-0.07%
2021/01/15136.601236.3836.20-1114,684-0.07%
2021/01/14136.4000.0036.40114,4560.01%
2021/01/13136.40436.3036.40-314,276-0.02%
2021/01/12135.7500.0035.75114,0890.01%
2021/01/11335.60135.6035.95213,6400.01%
2021/01/08135.301535.3235.50-1413,447-0.10%
2021/01/07735.36335.3535.15413,2890.03%
2021/01/061235.41235.2034.701013,0690.08%
2021/01/05835.0200.0035.10812,8050.06%
2021/01/04135.0000.0034.95112,7590.01%
2020/12/31334.95534.7534.75-212,874-0.02%
2020/12/28735.01135.0535.00612,8480.05%
2020/12/25634.3100.0034.60612,6630.05%
2020/12/23133.8500.0033.55112,5880.01%
2020/12/22334.35333.9033.65012,6490.00%
2020/12/1700.00134.8034.75-112,668-0.01%
2020/12/16135.15235.0535.05-112,833-0.01%
2020/12/14135.35535.5535.45-412,820-0.03%
2020/12/1100.001035.1535.35-1012,896-0.08%
2020/12/10436.05535.9435.80-112,876-0.01%
2020/12/0900.00536.2636.15-512,761-0.04%
2020/12/081635.9600.0035.951612,6300.13%
2020/12/07235.55235.8035.95012,5260.00%
2020/12/04835.48335.4335.60512,2230.04%
2020/12/03435.18435.0134.90012,0060.00%
2020/12/01235.45235.5535.55011,9080.00%
2020/11/30635.73935.6835.40-311,948-0.03%
2020/11/27634.85534.7034.90111,6250.01%
2020/11/26234.15234.1334.20011,4790.00%
2020/11/25533.4000.0033.70511,4630.04%
2020/11/24134.25234.0833.90-111,362-0.01%
2020/11/23733.71733.1633.90011,2110.00%
2020/11/2000.00132.5032.50-110,919-0.01%
2020/11/19132.35132.5532.35011,0330.00%
2020/11/18332.6000.0032.50311,3130.03%
2020/11/17332.631432.7032.55-1111,495-0.10%
2020/11/16232.45432.5032.50-211,895-0.02%
2020/11/13632.19432.1332.15212,3790.02%
2020/11/111032.33232.3832.35813,1490.06%
2020/11/1000.00232.1032.15-213,325-0.02%
2020/11/0900.00331.9231.95-313,382-0.02%
2020/11/06131.70532.3031.85-413,464-0.03%
2020/11/0500.002231.6031.90-2213,345-0.16%
2020/11/0300.00130.1530.25-113,668-0.01%
2020/11/02129.9000.0030.05113,9870.01%
2020/10/29130.10130.2530.25014,7280.00%
2020/10/2800.00130.5530.40-114,909-0.01%
2020/10/27130.3500.0030.35114,9870.01%
2020/10/20730.95330.9730.95417,0340.02%
2020/10/15130.50030.5530.55117,7550.01%
2020/10/12130.552030.7530.75-1918,762-0.10%
2020/10/0800.003730.7030.75-3719,022-0.19%
2020/10/073730.1000.0030.103719,3470.19%
2020/10/0600.00130.7530.45-119,785-0.01%
2020/10/0500.00130.5530.60-120,4020.00%
2020/09/3000.00130.6030.50-121,0560.00%
2020/09/29130.4500.0030.40121,7140.00%
2020/09/28130.70530.8030.65-422,459-0.02%
2020/09/25130.253330.1830.50-3222,848-0.14%
2020/09/24230.05429.9629.90-223,350-0.01%
2020/09/231429.8600.0029.751423,4420.06%
2020/09/22530.05330.0530.15223,6410.01%
2020/09/212130.62530.9030.501623,7740.07%
2020/09/1800.00430.9031.30-423,915-0.02%
2020/09/17430.983131.1530.95-2724,212-0.11%
2020/09/16231.5000.0031.35224,3340.01%
2020/09/15231.45631.3831.55-424,501-0.02%
2020/09/14130.95131.0531.00024,5730.00%
2020/09/111130.55130.5030.551024,6510.04%
2020/09/10530.9100.0030.80524,8190.02%
2020/09/09130.9500.0031.20124,8470.00%
2020/09/08131.40431.3031.25-324,910-0.01%
2020/09/04530.642130.5531.15-1625,386-0.06%
2020/09/03131.05531.4030.95-425,410-0.02%
2020/09/021130.9500.0031.001125,4430.04%
2020/09/011431.0400.0031.051425,9040.05%
2020/08/31231.5500.0031.20226,0620.01%
2020/08/28131.25331.2531.50-226,190-0.01%
2020/08/27431.38231.5031.45226,4690.01%
2020/08/251631.351631.3031.40026,7030.00%
2020/08/24330.98431.1031.20-126,9250.00%
2020/08/21131.85132.2531.75026,9900.00%
2020/08/201031.681132.2831.45-127,0070.00%
2020/08/19533.791033.5032.95-526,698-0.02%
2020/08/184534.34634.4334.453926,3240.15%
2020/08/171836.064136.1236.10-2325,978-0.09%
2020/08/141635.83435.8835.801226,4150.05%
2020/08/13635.93335.2335.50326,6890.01%
2020/08/122235.76335.6235.801927,0900.07%
2020/08/11935.64535.6035.65427,5170.01%
2020/08/10235.45235.8535.60027,3360.00%
2020/08/0700.00334.7234.45-326,705-0.01%
2020/08/061135.54135.1535.051026,4700.04%
2020/08/051035.762835.9835.70-1826,228-0.07%
2020/08/04535.50335.5035.30225,8370.01%
2020/07/31335.30435.3435.50-125,5460.00%
2020/07/3000.00435.0635.40-425,524-0.02%
2020/07/29334.85134.9534.85225,4630.01%
2020/07/28335.03535.2934.80-225,424-0.01%
2020/07/27635.82135.5535.50525,1290.02%
2020/07/241336.77837.2836.75524,6160.02%
2020/07/23535.98836.2236.45-323,603-0.01%
2020/07/22135.40135.4535.40023,3640.00%
2020/07/211435.441335.4635.45123,3120.00%
2020/07/201235.10835.3435.20423,0540.02%
2020/07/17234.881034.9234.85-822,764-0.04%
2020/07/161134.32234.8034.35922,5370.04%
2020/07/15135.00334.4534.10-222,390-0.01%
2020/07/14434.96835.0634.75-422,462-0.02%
2020/07/132136.29436.2136.201722,3420.08%
2020/07/10638.75338.6738.55321,9330.01%
2020/07/09639.531139.5239.55-521,360-0.02%
2020/07/08738.66338.8038.95420,7510.02%
2020/07/073537.433337.5637.80220,1910.01%
2020/07/062336.505036.7037.10-2719,615-0.14%
2020/07/0311936.063836.1536.208119,3910.42% 大買/
2020/07/02434.883434.9135.40-3018,865-0.16%
2020/07/01934.951434.8934.95-518,685-0.03%
2020/06/30233.7500.0034.35218,2840.01%
2020/06/29833.54433.4033.40418,0420.02%
2020/06/24533.70633.7333.60-117,739-0.01%
2020/06/2300.00233.2533.05-217,578-0.01%
2020/06/221133.20133.5033.001017,5490.06%
2020/06/1900.00532.8933.20-517,450-0.03%
2020/06/1800.00132.8532.75-117,281-0.01%
2020/06/17132.85832.7632.75-717,190-0.04%
2020/06/1600.001032.4232.45-1017,090-0.06%
2020/06/15432.01332.1731.70117,1410.01%
2020/06/12931.77231.9032.00717,1900.04%
2020/06/111132.60132.8531.801017,1650.06%
2020/06/10132.65932.7132.90-816,898-0.05%
2020/06/09232.70932.7732.75-716,955-0.04%
2020/06/08933.0221833.0033.00-20916,831-1.24% 大賣/鉅額交易
2020/06/0521131.85731.7931.9520416,2751.25% 大買/鉅額交易
2020/06/04131.501631.2531.40-1516,016-0.09%
2020/06/03731.61631.3131.60115,8110.01%
2020/06/021930.9500.0031.101915,5660.12%
2020/06/01930.52130.6530.95815,2820.05%
2020/05/29730.1700.0030.10714,9640.05%
2020/05/28330.8200.0030.50314,6010.02%
2020/05/27130.8000.0030.80114,2890.01%
2020/05/26531.26231.2331.10314,0770.02%
2020/05/25831.2000.0031.10813,9020.06%
2020/05/22531.72231.7331.60313,6770.02%
2020/05/21431.913231.6832.30-2813,382-0.21%
2020/05/204030.341230.4630.302812,6640.22%
2020/05/19431.25632.2031.05-212,050-0.02%
2020/05/181232.635932.6632.00-4711,427-0.41%
2020/05/158535.6200.0035.558510,8240.79%
2020/05/14136.105336.4036.10-5210,801-0.48%
2020/05/13136.1500.0036.60110,7560.01%
2020/05/125536.49736.4636.204810,7930.44%
2020/05/1100.00437.0536.45-410,845-0.04%
2020/05/08636.5400.0036.35610,8770.06%
2020/05/07436.45136.6036.35310,8420.03%
2020/05/06236.15436.2035.95-210,798-0.02%
2020/05/04334.85335.2035.20010,8930.00%
2020/04/29235.8500.0035.75210,9920.02%
2020/04/281136.19535.8035.80611,1190.05%
2020/04/27735.72635.8236.10111,3230.01%
2020/04/2400.00634.9535.20-611,175-0.05%
2020/04/22233.45234.1034.35011,1440.00%
2020/04/21134.45233.8834.00-111,148-0.01%
2020/04/20135.50235.5535.35-110,982-0.01%
2020/04/17637.23635.9035.60010,8750.00%
2020/04/1600.00735.1536.35-710,509-0.07%
2020/04/1400.00534.2034.15-510,156-0.05%
2020/04/131133.651033.6033.50110,2000.01%
2020/04/10633.87633.5533.50010,4100.00%
2020/04/09733.89733.5433.50010,6350.00%
2020/04/08832.33832.9433.05010,5330.00%
2020/04/07230.70831.0831.65-610,277-0.06%
2020/04/011030.17930.1930.15110,0730.01%
2020/03/31330.25330.2030.25010,0870.00%
2020/03/30130.00130.6030.4009,9890.00%
2020/03/272332.3300.0031.002310,0560.23%
2020/03/261331.631931.7432.10-69,983-0.06%
2020/03/2400.00131.0030.85-19,732-0.01%
2020/03/23130.0000.0029.6019,6920.01%
2020/03/201831.001331.2530.7059,7220.05%
2020/03/19529.53329.5329.6029,6440.02%
2020/03/18430.84631.0530.90-29,705-0.02%
2020/03/17330.35530.5030.00-29,597-0.02%
2020/03/162031.661730.8630.5039,4500.03%
2020/03/13228.80229.8830.4009,2970.00%
2020/03/12132.5000.0031.1019,2020.01%
2020/03/10132.85133.4533.3009,1780.00%
2020/03/05134.4500.0034.2519,1110.01%
2020/03/04134.10233.6534.05-19,176-0.01%
2020/03/03733.59133.8033.5069,1780.07%
2020/03/02132.3000.0032.3019,2000.01%
2020/02/2600.00133.9033.80-19,170-0.01%
2020/02/25134.50234.4034.35-19,142-0.01%
2020/02/1900.00134.6534.70-19,645-0.01%
2020/02/18234.85134.7534.7019,6750.01%
2020/02/14136.05136.0035.9509,9690.00%
2020/02/13136.301535.8036.00-1410,549-0.13%
2020/02/1200.00536.0036.00-510,731-0.05%
2020/02/1100.00134.8035.60-110,648-0.01%
2020/02/10234.23134.0033.95110,5290.01%
2020/02/07333.90333.9833.80010,6080.00%
2020/02/06133.55234.2535.10-110,492-0.01%
2020/02/05132.9000.0032.75110,3550.01%
2020/02/04132.65132.9032.90010,3380.00%
2020/02/03231.58331.5232.30-110,360-0.01%
2020/01/31232.55232.7332.65010,2000.00%
2020/01/30233.88432.9332.85-210,424-0.02%
2020/01/20236.38136.3036.30110,5900.01%
2020/01/171236.69536.6236.65710,5470.07%
2020/01/15236.9000.0036.90210,7520.02%
2020/01/13137.3000.0037.40110,7860.01%
2020/01/07136.65236.1536.25-111,400-0.01%
2020/01/0600.00136.0036.05-111,460-0.01%
2020/01/035338.515037.4037.30311,2800.03%
2020/01/02337.73337.9338.20011,0300.00%
2019/12/30138.00138.0037.95011,2340.00%
2019/12/27137.4000.0037.45111,3710.01%
2019/12/2500.00237.9038.00-211,570-0.02%
2019/12/24137.4500.0037.75111,8610.01%
2019/12/23138.20337.6337.60-212,333-0.02%
2019/12/20638.62138.7038.45512,5020.04%
2019/12/1900.00139.0038.95-112,974-0.01%
2019/12/1800.00239.1538.85-213,586-0.01%
2019/12/17239.251039.0439.00-813,771-0.06%
2019/12/16138.70238.7338.70-113,771-0.01%
2019/12/1300.00138.7038.60-113,836-0.01%
2019/12/12138.3000.0038.05113,6640.01%
2019/12/11338.18238.0038.05113,6300.01%
2019/12/1000.00137.7038.40-113,640-0.01%
2019/12/09737.70237.8537.80513,6190.04%
2019/12/06537.16237.2337.20313,5600.02%
2019/12/05136.75136.9537.15013,5750.00%
2019/12/02236.45136.3036.25114,2400.01%
2019/11/29336.93336.9236.90014,2100.00%
2019/11/28137.50337.4037.50-214,317-0.01%
2019/11/2700.00137.0037.00-114,441-0.01%
2019/11/26537.85537.3037.20014,6610.00%
2019/11/2200.00138.0037.95-114,818-0.01%
2019/11/21738.06738.0438.25014,9220.00%
2019/11/20137.8000.0038.00115,2070.01%
2019/11/19538.53237.9337.65315,5570.02%
2019/11/1800.00138.0538.20-115,936-0.01%
2019/11/15538.05537.7537.35016,0620.00%
2019/11/14837.82137.5537.50716,3180.04%
2019/11/13238.63138.8038.80116,8650.01%
2019/11/12138.15738.0939.50-617,485-0.03%
2019/11/11638.62137.0536.85516,9780.03%
2019/11/0700.00336.8236.75-316,789-0.02%
2019/11/06237.70337.1037.30-116,837-0.01%
2019/11/05337.65737.6937.85-416,930-0.02%
2019/11/04638.00137.6537.90517,1680.03%
2019/11/01237.65137.7537.80117,2800.01%
2019/10/31337.72537.9738.25-217,397-0.01%
2019/10/291138.88737.9837.90417,6460.02%
2019/10/2800.002337.4238.10-2317,391-0.13%
2019/10/25136.3000.0036.20117,0010.01%
2019/10/24336.4700.0036.75316,9730.02%
2019/10/23436.38136.2536.30317,0480.02%
2019/10/22336.02335.9535.70016,9580.00%
2019/10/18135.70136.4535.80017,4870.00%
2019/10/16336.02936.4336.45-617,690-0.03%
2019/10/15236.2800.0036.05217,8220.01%
2019/10/14536.05736.2936.00-217,904-0.01%
2019/10/09235.05235.0035.00017,9230.00%
2019/10/07735.981835.8035.65-1118,426-0.06%
2019/10/04634.78335.0034.95318,2790.02%
2019/10/03134.4500.0034.55118,2400.01%
2019/10/02635.0000.0035.20618,1760.03%
2019/10/01934.98134.7534.85818,3230.04%
2019/09/27835.0610434.8234.85-9618,449-0.52% 大賣/
2019/09/262536.68435.5835.002118,3360.11%
2019/09/25237.5500.0037.70217,9030.01%
2019/09/24237.601237.8337.45-1018,028-0.06%
2019/09/2311835.712336.5236.609517,5930.54% 大買/
2019/09/20334.63134.4035.00217,1350.01%
2019/09/1900.00233.9034.25-217,025-0.01%
2019/09/1800.00133.9534.05-117,030-0.01%
2019/09/17133.8500.0033.65116,9220.01%
2019/09/16134.50134.5034.40016,8730.00%
2019/09/12134.85234.4534.85-116,840-0.01%
2019/09/10234.0800.0034.00216,8570.01%
2019/09/0900.00334.6534.70-316,808-0.02%
2019/09/061334.92434.7834.95916,7520.05%
2019/09/05235.00134.9534.60116,5160.01%
2019/09/04234.35134.3034.35116,0590.01%
2019/09/03134.80434.4634.40-315,964-0.02%
2019/08/30734.84734.4134.15015,7770.00%
2019/08/29634.6800.0034.50615,6810.04%
2019/08/28434.40134.6034.20315,5240.02%
2019/08/27533.89433.8533.40115,3570.01%
2019/08/26233.00533.6633.40-315,292-0.02%
2019/08/23334.20534.6434.05-215,210-0.01%
2019/08/22134.802234.7834.70-2114,918-0.14%
2019/08/21134.80233.5533.95-114,579-0.01%
2019/08/20533.8100.0033.45513,8340.04%
2019/08/19333.88133.7533.80213,6790.01%
2019/08/16234.53134.3534.25113,4900.01%
2019/08/1500.00133.1033.25-112,755-0.01%
2019/08/14232.0500.0031.10212,0740.02%
2019/08/08231.75231.9031.70012,5730.00%
2019/08/07132.00232.0531.75-112,670-0.01%
2019/08/06431.661030.0532.10-612,606-0.05%
2019/08/05131.251131.7330.90-1012,379-0.08%
2019/08/021231.5900.0031.251212,3740.10%
2019/07/2600.00232.5032.50-211,949-0.02%
2019/07/251032.8500.0032.451011,9150.08%
2019/07/24332.40632.0732.05-311,787-0.03%
2019/07/23132.40331.7832.40-211,819-0.02%
2019/07/2200.00132.2532.30-111,553-0.01%
2019/07/1900.00131.4530.45-111,202-0.01%
2019/07/18530.89830.5130.30-310,856-0.03%
2019/07/17132.35631.7232.55-510,849-0.05%
2019/07/1600.00431.3131.40-410,901-0.04%
2019/07/15631.24431.4531.50210,7630.02%
2019/07/1200.00131.1031.10-110,829-0.01%
2019/07/11329.65329.9030.00010,8980.00%
2019/07/10129.45129.4029.40011,0890.00%
2019/07/08429.36329.3529.25111,2820.01%
2019/07/05129.00529.4229.30-411,329-0.04%
2019/07/04728.152928.9829.00-2211,401-0.19%
2019/07/03228.1500.0028.00211,1790.02%
2019/07/0200.00528.7028.95-511,186-0.04%
2019/07/01428.36828.7329.00-411,252-0.04%
2019/06/28426.88426.7926.80011,0690.00%
2019/06/27126.30426.9426.80-311,068-0.03%
2019/06/26426.0400.0026.15411,0620.04%
2019/06/251026.71426.8426.30610,9160.05%
2019/06/2400.00226.5026.60-210,779-0.02%
2019/06/2100.00126.0026.00-110,780-0.01%
2019/06/2000.00526.2026.30-510,744-0.05%
2019/06/1900.00826.2326.25-810,880-0.07%
2019/06/181025.6000.0025.701010,8110.09%
2019/06/17725.1600.0024.95710,8660.06%
2019/06/132425.59125.6025.502311,6570.20%
2019/06/12126.4500.0026.30111,7040.01%
2019/06/10126.1000.0026.15111,8650.01%
2019/06/06126.3500.0026.00111,9450.01%
2019/06/04126.90126.5526.00011,9020.00%
2019/06/03226.43226.6026.90011,8340.00%
2019/05/3000.00125.7525.70-111,933-0.01%
2019/05/29225.18224.9825.60012,0240.00%
2019/05/27125.60325.6325.50-212,110-0.02%
2019/05/24125.4000.0025.40112,4300.01%
2019/05/23126.05125.4025.40012,9310.00%
2019/05/21626.42126.4526.40513,3060.04%
2019/05/20225.70225.9027.00013,1440.00%
2019/05/17427.8400.0026.65412,8650.03%
2019/05/1600.00829.7429.40-812,515-0.06%
2019/05/14127.50228.4528.55-112,167-0.01%
2019/05/13228.3800.0028.40212,0800.02%
2019/05/10229.9000.0028.80212,0490.02%
2019/05/0800.00129.2529.45-111,866-0.01%
2019/05/07429.50629.5629.25-211,874-0.02%
2019/05/0600.001028.9028.95-1011,868-0.08%
2019/05/02128.1500.0028.45112,1270.01%
2019/04/2900.00528.8029.00-512,409-0.04%
2019/04/25228.3800.0028.50212,2980.02%
2019/04/24228.5500.0028.70212,3360.02%
2019/04/23328.6500.0028.55312,2650.02%
2019/04/2200.00929.3330.10-912,018-0.07%
2019/04/19128.35128.3028.30011,5850.00%
2019/04/18328.57128.6528.50211,5900.02%
2019/04/17128.65128.6528.55011,3170.00%
2019/04/16129.652529.7629.10-2410,815-0.22%
2019/04/10528.55227.9527.95310,2400.03%
2019/04/08227.8500.0027.75210,0870.02%
2019/04/0300.002027.6527.50-209,968-0.20%
2019/04/02127.20327.2027.05-29,794-0.02%
2019/04/01226.45226.3326.7009,5990.00%
2019/03/26125.7000.0025.7019,7910.01%
2019/03/22225.4000.0025.35210,0900.02%
2019/03/21126.10126.1026.05010,5670.00%
2019/03/2000.00126.0026.10-111,000-0.01%
2019/03/19226.0000.0026.00211,3310.02%
2019/03/1800.00426.0826.70-411,195-0.04%
2019/03/14424.5300.0024.40410,8620.04%
2019/03/1300.00124.7024.95-110,759-0.01%
2019/03/12124.90125.1024.65010,7590.00%
2019/03/08224.6000.0024.60210,7170.02%
2019/03/07124.70525.1524.70-410,739-0.04%
2019/03/0600.00525.4525.15-510,681-0.05%
2019/03/05125.70925.6325.40-810,608-0.08%
2019/03/04125.8000.0025.85110,4990.01%
2019/02/2600.00126.1026.10-110,256-0.01%
2019/02/251426.0000.0025.601410,1260.14%
2019/02/22624.943.626.2125.752.49,7960.02%
2019/02/2000.00123.8023.70-18,846-0.01%
2019/02/1800.00123.0022.95-18,798-0.01%
2019/02/1500.00123.3022.90-18,825-0.01%
2019/02/1400.00123.4023.35-18,823-0.01%
2019/02/1200.00123.5523.40-18,848-0.01%
2019/02/11122.9000.0022.9018,8470.01%
2019/01/30123.3500.0023.3018,9240.01%
2019/01/2900.00523.3023.30-58,889-0.06%
2019/01/2800.00223.5023.50-28,813-0.02%
2019/01/24223.5000.0023.5528,5460.02%
2019/01/23623.6800.0023.9068,4610.07%
2019/01/22223.15122.8523.0518,1360.01%
2019/01/18122.0000.0022.1017,8240.01%
2019/01/16121.9000.0021.8017,7690.01%
2019/01/031022.90622.5322.4047,3210.05%
2018/12/28522.85523.2523.2507,3020.00%
2018/12/271023.251022.7022.7007,2510.00%
2018/12/26423.90423.5023.5007,0930.00%
2018/12/25123.35123.8523.8507,0740.00%
2018/12/24423.65423.5823.6507,0030.00%
2018/12/22523.55523.5023.5006,9340.00%
2018/12/2100.00523.2523.60-56,875-0.07%
2018/12/20523.081023.4623.30-56,700-0.07%
2018/12/1700.00121.7022.20-16,070-0.02%
2018/12/141.221.50123.0021.500.25,8550.00%
2018/12/13123.05122.9023.0505,1860.00%
2018/12/0700.00621.8621.95-63,947-0.15%
2018/12/06120.6000.0020.8013,7040.03%
2018/12/05120.50121.3021.0503,7750.00%
2018/12/04321.1300.0020.8533,8530.08%
2018/12/0300.001221.5021.50-123,834-0.31%
2018/11/3000.00521.1021.00-53,787-0.13%
2018/11/29120.8000.0020.7513,7250.03%
2018/11/26120.25120.9020.9503,7370.00%
2018/11/2000.001020.6020.70-103,782-0.26%
2018/11/1600.001520.7720.80-153,841-0.39%
2018/11/1500.004320.6020.70-433,826-1.12%
2018/11/1400.001719.8620.05-173,746-0.45%
2018/11/1300.004219.3219.45-423,808-1.10%
2018/11/12318.9000.0019.0533,8510.08%
2018/11/09118.8000.0019.0013,9830.03%
2018/11/0800.00219.8019.85-24,018-0.05%
2018/11/0700.007719.2519.50-774,040-1.91%
2018/11/052018.0500.0018.05204,2640.47%
2018/11/012518.0500.0018.05254,5780.55%
2018/10/3100.00118.0518.05-14,566-0.02%
2018/10/293717.57117.8017.80364,6500.77%
2018/10/26117.80118.2018.0504,5870.00%
2018/10/252217.9100.0018.20224,5450.48%
2018/10/24218.6800.0018.7524,5100.04%
2018/10/2300.002518.8818.90-254,516-0.55%
2018/10/221019.0500.0018.80104,5850.22%
2018/10/150.219.0500.0018.950.24,5910.00%
2018/10/125318.8500.0019.00534,6251.15%
2018/10/11118.6500.0019.0514,6540.02%
2018/10/09319.73519.3019.65-24,572-0.04%
2018/10/0500.001520.7820.75-154,539-0.33%
2018/10/0400.00221.1020.90-24,515-0.04%
2018/10/031020.901120.9521.05-14,510-0.02%
2018/10/021220.5500.0020.60124,4430.27%
2018/10/013020.4800.0020.50304,4280.68%
2018/09/283020.4000.0020.40304,4330.68%
2018/09/26120.5000.0020.3014,4300.02%
2018/09/2500.002020.9520.75-204,476-0.45%
2018/09/21120.6000.0020.6514,4500.02%
2018/09/170.120.851020.9020.80-9.94,558-0.22%
2018/09/14120.8500.0020.7514,5830.02%
2018/09/1300.00520.2020.55-54,568-0.11%
2018/09/1200.0013519.8319.95-1354,574-2.95% 大賣/鉅額交易
2018/09/1100.001519.8019.95-154,555-0.33%
2018/09/10320.33219.8519.9514,4780.02%
2018/09/07121.056021.1121.05-594,365-1.35%
2018/09/06121.3000.0021.2014,3300.02%
2018/09/050.121.4000.0021.350.14,3190.00%
2018/09/042821.4700.0021.40284,3320.65%
2018/09/0300.004021.5021.50-404,321-0.93%
2018/08/2800.001022.3022.00-104,364-0.23%
2018/08/2700.00121.9021.95-14,316-0.02%
2018/08/20121.2000.0021.1014,3740.02%
2018/08/172121.51221.5021.50194,3110.44%
2018/08/167321.6600.0021.60734,2641.71%
2018/08/1500.002022.4022.15-204,119-0.49%
2018/08/144822.471022.2522.40384,0530.94%
2018/08/1300.001522.5722.80-153,968-0.38%
2018/08/108022.911523.2523.05653,8981.67%
2018/08/097724.6700.0024.20773,7072.08%
2018/08/081026.1500.0026.15103,4090.29%
2018/08/07526.0500.0026.1053,4140.15%
2018/08/034526.0900.0026.15453,4081.32%
2018/08/02226.3000.0026.2523,3620.06%
2018/08/011026.4000.0026.55103,3790.30%
2018/07/31526.3000.0026.4053,4400.15%
2018/07/27226.9000.0026.6523,5490.06%
2018/07/2600.00527.2027.25-53,492-0.14%
2018/07/2000.002026.6626.75-203,636-0.55%
2018/07/17127.8000.0028.0013,6890.03%
2018/07/1600.00127.8527.70-13,654-0.03%
2018/07/13127.6000.0027.7013,6250.03%
2018/07/122527.4600.0027.70253,6060.69%
2018/07/11227.5000.0027.4023,6580.05%
2018/07/09227.4000.0027.4023,6970.05%
2018/07/061027.4500.0027.25103,7220.27%
2018/07/052527.6000.0027.40253,7190.67%
2018/07/0300.005027.6527.50-503,731-1.34%
2018/07/0200.001027.8527.85-103,663-0.27%
2018/06/295027.6600.0027.75503,6661.36%
2018/06/281027.5500.0027.65103,6480.27%
2018/06/212028.5500.0028.50203,8690.52%
2018/06/1500.00128.6528.55-13,927-0.03%
2018/06/0800.00129.1529.00-14,639-0.02%
2018/05/31128.8500.0028.1014,8160.02%
2018/05/2400.00128.2028.30-15,006-0.02%
2018/05/1000.00128.2528.10-15,060-0.02%
2018/05/07127.6500.0027.8514,9960.02%
2018/05/0200.00129.4529.55-14,955-0.02%
2018/04/26128.8000.0028.5515,0600.02%
2018/04/18130.1000.0030.2014,8810.02%
2018/04/0900.000.330.3530.35-0.34,892-0.01%
2018/03/1200.00232.6032.95-23,913-0.05%
2018/03/0800.00332.1031.60-33,846-0.08%
2018/03/05332.3000.0030.9033,8560.08%
2018/01/2300.000.131.2531.30-0.14,1350.00%
2018/01/1500.000.330.8531.00-0.34,681-0.01%
2018/01/04530.550.230.7030.854.85,0840.09%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章