裕民 (2606)-致和-金華券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
58.8
漲跌
▼0.2
漲幅
-0.34%
成交量
12,676張
產業
上市航運類股▼3.29%
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	60.18	5	61.30	60.70	3	11,603	0.03%
2024/05/27	1	58.10	10	58.60	58.70	-9	11,599	-0.08%
2024/05/24	6	57.57	5	57.30	57.60	1	11,600	0.01%
2024/05/14	3	61.20	6	60.90	60.70	-3	11,626	-0.03%
2024/05/13	16	64.13	12	62.16	60.20	4	11,073	0.04%
2024/05/10	13	59.78	10	60.43	61.30	3	9,899	0.03%
2024/05/09	7	59.21	8	60.06	59.00	-1	8,897	-0.01%
2024/05/08	7	59.74	23	60.95	57.10	-16	8,408	-0.19%
2024/05/07	13	58.34	4	57.23	57.60	9	7,191	0.13%
2024/05/03	0	0.00	60	55.30	54.80	-60	6,818	-0.88%
2024/05/02	60	54.58	0	0.00	54.30	60	6,768	0.89%
2024/04/25	0	0.00	1	53.50	54.00	-1	6,710	-0.01%
2024/04/22	1	56.90	0	0.00	54.80	1	6,731	0.01%
2024/04/19	1	56.10	3	55.20	55.30	-2	6,561	-0.03%
2024/04/15	5	56.90	5	56.40	56.40	0	6,546	0.00%
2024/04/09	4	55.00	6	54.27	54.40	-2	7,181	-0.03%
2024/04/08	1	52.20	0	0.00	52.70	1	7,259	0.01%
2024/03/29	1	52.70	0	0.00	53.00	1	7,746	0.01%
2024/03/25	0	0.00	1	54.60	54.30	-1	8,908	-0.01%
2024/03/13	0	0.00	1	54.10	54.20	-1	10,633	-0.01%
2024/03/12	0	0.00	1	55.60	55.50	-1	10,958	-0.01%
2024/03/11	1	56.30	2	56.00	56.40	-1	11,508	-0.01%
2024/03/08	2	54.70	0	0.00	54.30	2	13,559	0.01%
2024/03/07	1	53.60	0	0.00	53.40	1	14,347	0.01%
2024/02/29	1	55.70	0	0.00	55.60	1	15,998	0.01%
2024/02/26	0	0.00	5	54.50	54.80	-5	15,766	-0.03%
2024/02/23	0	0.00	1.4	53.79	53.60	-1.4	15,632	-0.01%
2024/02/21	0	0.00	1	54.30	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	7.1	52.05	53.40	-7.1	15,142	-0.05%
2024/02/16	0.1	48.80	0	0.00	49.10	0.1	14,891	0.00%
2024/02/15	0	0.00	2	48.68	49.25	-2	14,956	-0.01%
2024/02/05	2	47.00	0	0.00	47.10	2	14,909	0.01%
2024/01/31	1	48.00	0	0.00	47.80	1	14,950	0.01%
2024/01/30	1	48.40	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	3	49.20	49.30	-3	14,969	-0.02%
2024/01/24	1	48.55	0	0.00	48.45	1	15,121	0.01%
2024/01/22	1	48.55	0	0.00	48.40	1	15,122	0.01%
2024/01/19	1	48.30	1	48.65	48.30	0	15,095	0.00%
2024/01/17	2	47.95	0	0.00	47.80	2	15,068	0.01%
2024/01/16	1	48.50	0	0.00	48.45	1	15,033	0.01%
2024/01/15	1	50.20	0	0.00	50.00	1	15,039	0.01%
2024/01/12	0.2	50.20	0	0.00	50.00	0.2	15,155	0.00%
2024/01/11	1	50.00	0	0.00	49.70	1	15,349	0.01%
2024/01/09	1	52.10	0	0.00	51.70	1	15,301	0.01%
2024/01/05	0	0.00	3	54.70	54.90	-3	15,025	-0.02%
2024/01/03	5	53.70	0	0.00	52.80	5	14,465	0.03%
2024/01/02	0	0.00	1	53.70	52.60	-1	14,470	-0.01%
2023/12/28	1	52.60	0	0.00	51.80	1	14,388	0.01%
2023/12/27	3	53.37	0	0.00	52.80	3	14,386	0.02%
2023/12/26	0.1	52.60	12	51.51	52.60	-11.9	14,313	-0.08%
2023/12/25	6.2	51.15	2	50.50	50.40	4.2	14,156	0.03%
2023/12/22	0	0.00	1	54.50	53.70	-1	14,014	-0.01%
2023/12/21	0	0.00	3	53.33	53.60	-3	13,779	-0.02%
2023/12/20	0	0.00	1	52.80	52.10	-1	13,365	-0.01%
2023/12/19	8	52.26	0	0.00	51.60	8	13,198	0.06%
2023/12/18	3	52.13	3	53.40	53.00	0	13,098	0.00%
2023/12/15	2	51.80	0	0.00	51.60	2	12,775	0.02%
2023/12/13	1	52.90	1	53.90	52.70	0	12,866	0.00%
2023/12/12	1	52.10	0	0.00	52.60	1	13,404	0.01%
2023/12/11	1	53.20	0	0.00	52.50	1	13,526	0.01%
2023/12/08	2	53.30	8	53.35	53.20	-6	13,354	-0.04%
2023/12/07	1	52.90	1	53.40	53.10	0	13,060	0.00%
2023/12/06	20	54.82	3	55.00	54.70	17	12,717	0.13%
2023/12/05	29	59.00	24	57.35	57.00	5	12,129	0.04%
2023/12/04	6	56.35	7	55.74	56.90	-1	9,925	-0.01%
2023/12/01	7	51.89	2	51.70	51.80	5	9,065	0.06%
2023/11/29	5	48.50	0	0.00	47.90	5	8,206	0.06%
2023/11/28	2	50.03	2	49.60	48.55	0	8,083	0.00%
2023/11/27	0	0.00	1	48.25	47.80	-1	7,400	-0.01%
2023/11/24	0	0.00	1	45.60	45.90	-1	7,117	-0.01%
2023/11/22	0	0.00	5	45.20	45.20	-5	7,048	-0.07%
2023/11/03	0	0.00	2	47.20	47.20	-2	8,722	-0.02%
2023/10/26	1	43.80	0	0.00	43.60	1	8,624	0.01%
2023/10/25	0.4	45.00	0	0.00	44.75	0.4	8,709	0.00%
2023/10/24	2	44.75	0	0.00	45.10	2	8,780	0.02%
2023/10/18	0	0.00	1	47.40	46.20	-1	8,414	-0.01%
2023/10/05	1	45.90	1	45.45	45.45	0	8,169	0.00%
2023/10/02	0.1	46.95	1	46.70	46.80	-0.9	8,043	-0.01%
2023/09/28	1	47.85	0	0.00	47.85	1	8,094	0.01%
2023/09/26	1	48.35	1	48.10	47.80	0	8,036	0.00%
2023/09/25	0	0.00	1	48.30	48.40	-1	8,079	-0.01%
2023/09/22	0.2	48.40	0	0.00	48.30	0.2	8,089	0.00%
2023/09/21	1	50.90	1	49.60	49.45	0	8,031	0.00%
2023/09/20	2	50.35	2	49.68	49.75	0	7,883	0.00%
2023/09/19	4	50.90	4	50.23	50.20	0	7,605	0.00%
2023/09/18	6	49.88	9	50.28	50.70	-3	7,397	-0.04%
2023/09/15	8	50.74	47	49.75	50.00	-39	7,169	-0.54%
2023/09/14	3	46.23	2	46.63	46.90	1	6,451	0.02%
2023/09/12	0	0.00	1	44.70	44.65	-1	6,246	-0.02%
2023/09/08	0	0.00	20	46.15	45.75	-20	6,222	-0.32%
2023/09/05	5	47.40	5	46.45	46.45	0	6,160	0.00%
2023/09/04	8	45.36	8	46.62	46.65	0	6,133	0.00%
2023/08/31	0	0.00	3	46.00	45.45	-3	6,100	-0.05%
2023/08/30	1	45.80	2	46.18	46.00	-1	6,102	-0.02%
2023/08/29	1	44.80	0	0.00	45.50	1	6,101	0.02%
2023/08/25	0	0.00	5	46.08	45.10	-5	6,142	-0.08%
2023/08/24	0	0.00	5	46.00	45.75	-5	6,107	-0.08%
2023/08/22	25	45.65	0	0.00	47.40	25	6,039	0.41%
2023/08/21	25	47.12	0	0.00	46.30	25	5,782	0.43%
2023/08/18	3	48.40	2.1	48.73	49.05	0.9	5,297	0.02%
2023/08/17	21	44.46	2	44.00	44.60	19	4,597	0.41%
2023/08/15	1	42.40	0	0.00	42.60	1	4,471	0.02%
2023/08/14	1	42.25	1	42.00	42.00	0	4,461	0.00%
2023/08/11	2	43.75	3	44.17	44.30	-1	4,362	-0.02%
2023/08/10	2	43.83	2	44.20	43.75	0	4,310	0.00%
2023/08/09	0	42.90	0	0.00	42.80	0	4,249	0.00%
2023/08/08	2	43.55	2	43.50	43.55	0	4,268	0.00%
2023/07/31	0	0.00	1	43.15	42.50	-1	4,403	-0.02%
2023/07/28	1	44.65	0	0.00	44.05	1	4,374	0.02%
2023/07/27	5	43.20	0	0.00	43.20	5	4,271	0.12%
2023/07/25	0	0.00	1	41.15	41.25	-1	4,314	-0.02%
2023/07/24	1	41.00	0	0.00	40.85	1	4,345	0.02%
2023/07/21	1	43.10	0	0.00	42.80	1	4,336	0.02%
2023/07/19	1	43.15	2	43.08	42.80	-1	4,354	-0.02%
2023/07/18	2	43.05	1	43.25	43.00	1	4,369	0.02%
2023/07/05	3	49.50	2	49.75	49.75	1	4,279	0.02%
2023/07/04	0	0.00	2	49.45	49.30	-2	4,326	-0.05%
2023/07/03	5	48.19	3	48.85	48.50	2	4,524	0.04%
2023/06/29	0.1	47.20	0	0.00	47.20	0.1	4,500	0.00%
2023/06/28	1	47.45	0	0.00	47.35	1	4,520	0.02%
2023/06/21	1	48.20	0	0.00	48.10	1	4,574	0.02%
2023/06/16	1	49.45	1	49.65	49.45	0	4,670	0.00%
2023/06/15	1	49.45	0	0.00	49.45	1	4,672	0.02%
2023/06/14	0	50.00	0	0.00	49.70	0	4,760	0.00%
2023/06/07	2	49.53	0	0.00	49.30	2	5,326	0.04%
2023/06/05	1	48.70	0	0.00	48.70	1	5,525	0.02%
2023/05/31	0	0.00	2	48.65	48.40	-2	5,966	-0.03%
2023/05/29	0	0.00	1	49.10	49.75	-1	6,771	-0.01%
2023/05/26	2	49.13	0	0.00	49.05	2	7,480	0.03%
2023/05/19	0	0.00	1	53.70	53.50	-1	7,625	-0.01%
2023/05/15	1	53.20	0	0.00	53.00	1	7,677	0.01%
2023/05/12	1	54.10	1	54.20	54.30	0	7,672	0.00%
2023/05/10	0	0.00	1	54.60	55.10	-1	7,665	-0.01%
2023/05/08	1	52.60	0	0.00	52.60	1	7,622	0.01%
2023/05/02	0	0.00	2	53.30	54.00	-2	7,645	-0.03%
2023/04/28	0	0.00	1	53.60	54.40	-1	7,622	-0.01%
2023/04/27	1	51.90	0	0.00	51.90	1	7,602	0.01%
2023/04/18	0	0.00	1	57.50	56.70	-1	7,626	-0.01%
2023/04/13	0	0.00	1	57.40	57.10	-1	7,729	-0.01%
2023/04/07	0	0.00	1	57.70	57.60	-1	7,673	-0.01%
2023/04/06	1	56.40	1	58.30	55.80	0	7,597	0.00%
2023/03/30	0	0.00	1	54.10	54.50	-1	7,899	-0.01%
2023/03/29	2	53.65	1	53.60	53.80	1	8,193	0.01%
2023/03/28	1	54.20	2	54.80	54.50	-1	8,489	-0.01%
2023/03/27	1	54.60	2	54.90	54.60	-1	8,860	-0.01%
2023/03/23	3	54.10	1	53.90	53.80	2	9,429	0.02%
2023/03/20	3	56.27	0	0.00	55.80	3	9,645	0.03%
2023/03/16	5	58.10	5	57.10	57.10	0	9,642	0.00%
2023/03/15	2	58.30	1	59.50	58.00	1	9,624	0.01%
2023/03/14	1	56.60	0	0.00	57.10	1	9,519	0.01%
2023/03/13	2	57.05	1	57.20	57.30	1	9,596	0.01%
2023/03/10	0	0.00	1	58.80	58.40	-1	9,541	-0.01%
2023/03/09	1	60.00	1	59.90	59.60	0	9,609	0.00%
2023/03/08	3	59.73	6	59.80	59.50	-3	9,632	-0.03%
2023/03/07	0	0.00	1	61.40	61.60	-1	9,517	-0.01%
2023/03/06	0	0.00	2	59.90	60.90	-2	9,491	-0.02%
2023/03/03	0	0.00	1	61.00	60.40	-1	9,645	-0.01%
2023/03/02	1	60.40	4	60.75	60.30	-3	9,587	-0.03%
2023/03/01	39	60.52	13	57.40	57.40	26	9,184	0.28%
2023/02/24	0	0.00	17.5	60.95	61.00	-17.5	8,786	-0.20%
2023/02/23	1	53.10	3	55.60	56.60	-2	8,081	-0.02%
2023/02/22	0	0.00	2	51.85	51.50	-2	7,877	-0.03%
2023/02/21	1	49.90	0	0.00	50.90	1	7,899	0.01%
2023/02/16	1	51.60	0	0.00	51.40	1	8,437	0.01%
2023/02/14	0	0.00	25	51.20	51.40	-25	8,584	-0.29%
2023/02/08	1	51.70	2	51.60	51.90	-1	8,841	-0.01%
2023/02/06	0	0.00	1	50.20	50.40	-1	8,846	-0.01%
2023/02/03	1	50.60	1	51.20	50.30	0	8,854	0.00%
2023/02/02	0	0.00	1	50.90	50.90	-1	8,866	-0.01%
2023/02/01	1	50.60	2	51.05	50.90	-1	8,801	-0.01%
2023/01/31	0	0.00	1.5	49.77	50.50	-1.5	8,733	-0.02%
2023/01/30	0.5	49.95	0	0.00	50.80	0.5	8,702	0.01%
2023/01/17	0	0.00	2	49.73	49.80	-2	8,684	-0.02%
2023/01/16	1	49.00	0	0.00	49.00	1	8,737	0.01%
2023/01/13	0	0.00	0.5	49.80	49.80	-0.5	8,691	-0.01%
2023/01/12	1	48.65	0	0.00	49.05	1	8,699	0.01%
2023/01/05	2	46.50	2	46.58	46.80	0	8,777	0.00%
2023/01/04	0	0.00	1	46.25	46.30	-1	8,838	-0.01%
2023/01/03	1	47.20	0	0.00	47.50	1	8,787	0.01%
2022/12/30	6	49.19	5	48.67	48.60	1	8,789	0.01%
2022/12/29	5	48.89	5	48.70	48.70	0	8,907	0.00%
2022/12/26	2	49.05	1	48.95	49.00	1	8,949	0.01%
2022/12/23	1	49.90	0	0.00	50.10	1	8,926	0.01%
2022/12/22	13	50.67	3	50.80	51.90	10	8,837	0.11%
2022/12/21	17	48.69	12	49.04	49.45	5	8,400	0.06%
2022/12/20	1	47.90	2	48.83	48.20	-1	8,143	-0.01%
2022/12/19	43	49.00	40	47.60	47.60	3	7,937	0.04%
2022/12/16	0	0.00	2	50.80	49.85	-2	7,667	-0.03%
2022/12/15	6	48.71	0	0.00	50.50	6	7,438	0.08%
2022/12/14	1	46.35	1	48.10	48.20	0	7,511	0.00%
2022/12/13	0	0.00	1	48.00	47.95	-1	7,307	-0.01%
2022/12/12	0	0.00	1	47.30	47.35	-1	7,263	-0.01%
2022/12/09	5	47.30	2	47.10	47.25	3	7,285	0.04%
2022/12/07	1	45.35	0	0.00	45.30	1	7,742	0.01%
2022/12/06	1	46.25	0	0.00	45.00	1	7,662	0.01%
2022/12/02	0	0.00	1	47.05	46.75	-1	7,478	-0.01%
2022/12/01	0	0.00	1	47.80	48.05	-1	7,426	-0.01%
2022/11/30	1	46.35	0	0.00	46.50	1	7,236	0.01%
2022/11/28	1	45.90	0	0.00	45.35	1	7,152	0.01%
2022/11/25	0	0.00	2	46.18	46.50	-2	7,025	-0.03%
2022/11/24	0	0.00	2	44.25	44.50	-2	6,835	-0.03%
2022/11/23	0	0.00	1	43.35	43.30	-1	6,689	-0.01%
2022/11/21	1	42.20	0	0.00	41.70	1	6,653	0.02%
2022/11/18	1	42.70	1	42.90	42.85	0	6,686	0.00%
2022/11/17	0	0.00	1	43.50	43.45	-1	6,635	-0.02%
2022/11/16	0	0.00	1	43.80	43.15	-1	6,589	-0.02%
2022/11/15	1	42.20	0	0.00	42.30	1	6,364	0.02%
2022/11/14	0	0.00	36	40.44	41.20	-36	6,236	-0.58%
2022/11/11	0	0.00	3	40.10	39.60	-3	6,182	-0.05%
2022/11/10	10	38.75	0	0.00	38.50	10	6,125	0.16%
2022/11/09	5	38.20	5	38.25	38.25	0	6,142	0.00%
2022/11/08	10	38.65	5	38.20	38.20	5	6,163	0.08%
2022/11/07	5	37.85	5	37.75	37.80	0	6,117	0.00%
2022/11/04	13	36.91	9	36.72	36.65	4	6,074	0.07%
2022/11/02	7	35.81	0	0.00	35.25	7	5,945	0.12%
2022/10/31	1	35.25	0	0.00	35.20	1	5,903	0.02%
2022/10/26	0	0.00	1	35.50	35.50	-1	5,976	-0.02%
2022/10/25	1	36.55	0	0.00	36.10	1	5,980	0.02%
2022/10/24	1	36.70	3	36.70	36.50	-2	6,043	-0.03%
2022/10/19	3	35.83	2	35.73	35.30	1	5,981	0.02%
2022/10/18	0	0.00	1	35.40	35.40	-1	6,013	-0.02%
2022/10/14	2	36.03	2	36.28	36.15	0	6,661	0.00%
2022/10/13	1	35.50	1	35.45	35.45	0	6,761	0.00%
2022/10/12	1	36.75	0	0.00	36.90	1	6,911	0.01%
2022/10/11	2	38.48	0	0.00	37.75	2	6,919	0.03%
2022/10/07	3	39.98	1	39.65	39.65	2	6,896	0.03%
2022/10/06	6	40.23	2	40.20	40.10	4	6,862	0.06%
2022/10/05	0	0.00	21	39.45	39.10	-21	6,785	-0.31%
2022/10/04	12	38.61	3	38.73	38.75	9	6,795	0.13%
2022/10/03	10	37.30	6	37.22	37.35	4	6,742	0.06%
2022/09/30	1	35.35	1	35.50	36.50	0	6,774	0.00%
2022/09/29	5	37.15	5	36.65	36.80	0	6,750	0.00%
2022/09/28	7	37.63	5	36.80	36.65	2	6,741	0.03%
2022/09/27	3	39.07	1	39.20	39.10	2	6,714	0.03%
2022/09/26	2	38.80	0	0.00	38.45	2	6,742	0.03%
2022/09/23	0	0.00	2	40.98	41.10	-2	6,693	-0.03%
2022/09/22	3	40.57	2	40.40	40.45	1	6,612	0.02%
2022/09/21	3	40.83	2	40.98	41.10	1	6,460	0.02%
2022/09/19	2	39.80	1	39.00	39.00	1	6,355	0.02%
2022/09/16	1	41.05	1	40.90	41.05	0	6,414	0.00%
2022/09/15	2	41.03	5	41.09	40.55	-3	6,587	-0.05%
2022/09/14	0	0.00	18	40.18	39.85	-18	6,586	-0.27%
2022/09/12	0	0.00	12	37.87	37.90	-12	6,890	-0.17%
2022/09/07	3	36.10	2	36.38	37.20	1	7,174	0.01%
2022/09/02	5	37.10	0	0.00	37.00	5	7,312	0.07%
2022/09/01	2	37.40	0	0.00	37.55	2	7,339	0.03%
2022/08/31	3	37.57	0	0.00	38.15	3	7,394	0.04%
2022/08/29	2	38.43	0	0.00	38.40	2	7,400	0.03%
2022/08/26	0	0.00	2	40.30	40.20	-2	7,488	-0.03%
2022/08/25	14	40.06	0	0.00	39.95	14	7,530	0.19%
2022/08/24	0	0.00	3	40.50	40.25	-3	7,609	-0.04%
2022/08/23	3	40.07	0	0.00	40.10	3	7,950	0.04%
2022/08/22	14	40.34	9	40.81	40.55	5	8,132	0.06%
2022/08/19	2	42.13	0	0.00	41.95	2	8,296	0.02%
2022/08/18	0	0.00	1	42.95	42.85	-1	8,556	-0.01%
2022/08/17	5	42.54	4	42.46	42.40	1	8,576	0.01%
2022/08/15	6	41.47	4	42.40	42.30	2	8,896	0.02%
2022/08/12	0	0.00	2	42.23	42.35	-2	9,009	-0.02%
2022/08/11	0	0.00	9	42.06	42.05	-9	9,168	-0.10%
2022/08/10	3	41.60	0	0.00	41.50	3	9,250	0.03%
2022/08/09	0	0.00	1	41.55	41.30	-1	9,411	-0.01%
2022/08/08	0	0.00	2	41.30	40.90	-2	9,665	-0.02%
2022/08/03	2	41.50	0	0.00	40.85	2	10,233	0.02%
2022/08/02	2	41.35	0	0.00	41.30	2	10,482	0.02%
2022/08/01	1	42.55	0	0.00	42.60	1	10,768	0.01%
2022/07/29	4	42.20	1	41.95	41.90	3	11,141	0.03%
2022/07/28	0	0.00	2	42.48	42.45	-2	11,248	-0.02%
2022/07/26	0	0.00	5	41.65	42.15	-5	11,592	-0.04%
2022/07/22	1	42.80	36	42.51	42.85	-35	12,103	-0.29%
2022/07/21	12	43.13	7	44.38	43.30	5	12,295	0.04%
2022/07/20	6	42.17	5	41.61	41.45	1	12,072	0.01%
2022/07/19	21	41.47	1	41.35	41.50	20	12,205	0.16%
2022/07/18	5	40.60	0	0.00	40.15	5	12,501	0.04%
2022/07/15	1	38.70	0	0.00	38.75	1	13,161	0.01%
2022/07/08	10	40.75	1	40.60	40.60	9	15,246	0.06%
2022/07/07	1	39.05	0	0.00	39.45	1	15,220	0.01%
2022/07/05	1	40.20	1	39.95	40.35	0	15,211	0.00%
2022/07/04	1	39.60	1	40.00	39.55	0	15,179	0.00%
2022/06/30	1	41.70	1	41.05	41.05	0	15,084	0.00%
2022/06/29	4	42.53	1	42.30	42.30	3	15,036	0.02%
2022/06/28	1	43.20	1	43.60	43.50	0	14,977	0.00%
2022/06/27	1	44.45	0	0.00	43.65	1	14,966	0.01%
2022/06/24	1	44.55	0	0.00	44.45	1	14,805	0.01%
2022/06/23	1	44.10	0	0.00	43.85	1	14,697	0.01%
2022/06/22	1	45.20	0	0.00	45.50	1	14,558	0.01%
2022/06/21	2	48.00	0	0.00	47.95	2	14,233	0.01%
2022/06/17	0	0.00	15	51.50	51.80	-15	13,700	-0.11%
2022/06/15	1	55.70	1	56.20	54.60	0	13,433	0.00%
2022/06/14	1	55.60	0	0.00	55.60	1	13,477	0.01%
2022/06/13	0	0.00	1	56.70	56.50	-1	13,726	-0.01%
2022/06/10	1	57.60	0	0.00	57.20	1	14,145	0.01%
2022/06/08	2	58.20	1	58.50	58.30	1	14,847	0.01%
2022/06/07	1	58.20	0	0.00	57.80	1	15,624	0.01%
2022/06/06	3	58.83	1	59.00	58.50	2	15,684	0.01%
2022/06/01	1	59.10	1	59.40	59.50	0	15,733	0.00%
2022/05/31	4	60.10	1	59.00	59.00	3	15,703	0.02%
2022/05/30	1	61.30	1	61.80	61.50	0	15,495	0.00%
2022/05/27	11	61.73	12	62.38	62.80	-1	15,313	-0.01%
2022/05/26	3	62.27	0	0.00	61.20	3	15,150	0.02%
2022/05/24	0	0.00	1	61.60	61.10	-1	15,143	-0.01%
2022/05/23	2	61.20	3	61.70	61.30	-1	15,342	-0.01%
2022/05/19	0	0.00	1	57.30	57.50	-1	15,237	-0.01%
2022/05/18	3	59.80	1	59.30	59.20	2	15,152	0.01%
2022/05/17	2	61.10	2	59.60	59.40	0	15,086	0.00%
2022/05/16	1	58.10	2	60.60	61.40	-1	14,984	-0.01%
2022/05/13	0	0.00	1	61.50	60.50	-1	14,742	-0.01%
2022/05/12	0	0.00	3	61.13	60.00	-3	14,645	-0.02%
2022/05/11	2	62.80	0	0.00	62.70	2	14,408	0.01%
2022/05/10	8	64.00	3	64.70	64.70	5	14,364	0.03%
2022/05/09	4	65.68	2	64.00	63.10	2	14,165	0.01%
2022/05/06	12	65.87	2	65.60	66.00	10	13,914	0.07%
2022/05/04	3	64.83	3	64.70	64.20	0	13,444	0.00%
2022/05/03	1	63.30	1	63.40	63.40	0	13,257	0.00%
2022/04/29	2	64.05	2	64.50	64.20	0	13,166	0.00%
2022/04/28	3	63.90	3	62.67	62.00	0	12,901	0.00%
2022/04/27	2	63.60	1	64.20	64.50	1	12,636	0.01%
2022/04/26	5	66.16	3	64.07	62.80	2	12,335	0.02%
2022/04/25	2	64.70	2	65.75	66.30	0	12,021	0.00%
2022/04/22	5	69.04	9	69.02	69.10	-4	11,733	-0.03%
2022/04/21	0	0.00	2	68.95	69.50	-2	11,261	-0.02%
2022/04/20	10	67.22	13	67.92	65.90	-3	10,553	-0.03%
2022/04/19	1	63.70	2	64.50	64.80	-1	9,265	-0.01%
2022/04/18	1	62.00	5	62.10	62.10	-4	8,963	-0.04%
2022/03/31	0	0.00	1	59.90	59.10	-1	8,696	-0.01%
2022/03/28	2	59.00	0	0.00	59.00	2	9,565	0.02%
2022/03/25	2	60.10	0	0.00	59.20	2	10,155	0.02%
2022/03/22	2	61.50	0	0.00	61.60	2	10,930	0.02%
2022/03/17	0	0.00	1	62.40	63.40	-1	11,268	-0.01%
2022/03/16	8	62.86	8	62.18	61.60	0	11,267	0.00%
2022/03/15	6	66.62	0	0.00	62.50	6	11,099	0.05%
2022/03/14	6	65.92	7	67.11	67.20	-1	11,077	-0.01%
2022/03/11	1	65.90	2	64.45	65.10	-1	10,840	-0.01%
2022/03/10	1	64.70	11	65.40	65.60	-10	10,814	-0.09%
2022/03/04	1	62.10	1	61.50	61.50	0	10,302	0.00%
2022/02/25	8	62.15	8	61.18	60.50	0	10,445	0.00%
2022/02/24	2	62.00	2	60.50	59.90	0	10,301	0.00%
2022/02/23	1	61.00	2	61.35	61.50	-1	10,203	-0.01%
2022/02/22	2	60.85	2	60.40	60.30	0	9,947	0.00%
2022/02/21	0	0.00	1	61.50	61.10	-1	9,883	-0.01%
2022/02/18	0	0.00	2	60.55	60.90	-2	9,838	-0.02%
2022/02/16	2	60.30	2	60.60	60.50	0	9,907	0.00%
2022/02/14	0	0.00	1	58.80	58.60	-1	10,179	-0.01%
2022/02/08	0	0.00	40	57.59	57.90	-40	10,744	-0.37%
2022/02/07	0	0.00	4	56.03	56.80	-4	10,889	-0.04%
2022/01/25	4	53.55	0	0.00	52.10	4	11,378	0.04%
2022/01/24	2	53.10	0	0.00	54.80	2	11,476	0.02%
2022/01/21	3	55.47	3	54.90	54.80	0	11,632	0.00%
2022/01/19	12	56.02	0	0.00	55.20	12	11,905	0.10%
2022/01/18	8	57.35	18	57.90	57.60	-10	12,050	-0.08%
2022/01/17	6	56.90	0	0.00	57.40	6	12,348	0.05%
2022/01/14	2	57.20	2	57.90	58.20	0	12,809	0.00%
2022/01/12	10	57.35	0	0.00	57.00	10	13,150	0.08%
2022/01/10	0	0.00	1	58.10	58.10	-1	13,970	-0.01%
2022/01/07	4	59.75	0	0.00	58.80	4	14,396	0.03%
2022/01/05	5	60.80	1	61.10	60.40	4	16,468	0.02%
2022/01/04	0	0.00	5	60.90	60.60	-5	17,433	-0.03%
2022/01/03	1	59.30	0	0.00	60.00	1	19,950	0.01%
2021/12/30	12	60.52	0	0.00	60.40	12	20,752	0.06%
2021/12/28	2	61.80	18	61.39	61.00	-16	22,378	-0.07%
2021/12/27	1	62.10	2	61.60	61.20	-1	23,881	0.00%
2021/12/24	1	63.10	1	62.20	62.00	0	25,225	0.00%
2021/12/23	6	63.75	1	64.40	63.00	5	25,739	0.02%
2021/12/22	2	63.55	4	64.00	64.30	-2	25,689	-0.01%
2021/12/21	3	63.60	1	63.70	63.70	2	25,369	0.01%
2021/12/20	0	0.00	4	61.53	60.40	-4	24,862	-0.02%
2021/12/17	3	60.80	3.7	61.54	60.80	-0.7	24,709	0.00%
2021/12/16	2	60.10	2	59.60	59.70	0	24,393	0.00%
2021/12/14	2	59.30	1	58.60	58.30	1	24,183	0.00%
2021/12/13	2	59.95	0	0.00	60.30	2	24,095	0.01%
2021/12/10	5	58.60	0.5	59.00	60.10	4.5	24,122	0.02%
2021/12/09	2	60.20	22	60.39	60.40	-20	24,195	-0.08%
2021/12/08	1	61.00	1	60.60	60.60	0	24,358	0.00%
2021/12/07	2	58.90	3	59.07	59.30	-1	24,014	0.00%
2021/12/06	12	58.41	12	57.68	57.50	0	23,920	0.00%
2021/12/03	0	0.00	1	56.50	56.20	-1	23,755	0.00%
2021/12/02	0	0.00	6	56.38	56.40	-6	23,998	-0.03%
2021/12/01	0	0.00	4	54.75	55.00	-4	23,914	-0.02%
2021/11/30	0	0.00	3	54.03	53.90	-3	24,170	-0.01%
2021/11/29	6	52.80	0	0.00	52.50	6	24,393	0.02%
2021/11/26	0	0.00	1	54.00	52.00	-1	24,668	0.00%
2021/11/25	2	54.20	0	0.00	54.20	2	24,831	0.01%
2021/11/24	0	0.00	6	54.78	55.00	-6	25,196	-0.02%
2021/11/22	1	52.90	0	0.00	53.30	1	25,787	0.00%
2021/11/19	1	52.50	0	0.00	52.30	1	26,379	0.00%
2021/11/18	1	53.40	0	0.00	53.50	1	27,876	0.00%
2021/11/16	1	54.70	0	0.00	54.80	1	28,225	0.00%
2021/11/15	0	0.00	2	54.10	54.20	-2	28,822	-0.01%
2021/11/12	4	55.18	2	54.50	54.70	2	29,155	0.01%
2021/11/11	3	55.70	0	0.00	54.60	3	29,109	0.01%
2021/11/10	3	56.80	2	57.50	56.80	1	29,053	0.00%
2021/11/09	16	55.84	20	56.37	56.50	-4	29,003	-0.01%
2021/11/08	2	54.75	1	54.60	55.20	1	28,746	0.00%
2021/11/05	0	0.00	4	52.80	53.60	-4	28,800	-0.01%
2021/11/04	1	54.80	6	54.70	53.10	-5	28,843	-0.02%
2021/11/03	87	54.57	92	53.94	53.90	-5	28,869	-0.02%
2021/11/02	7	52.71	5	52.44	52.70	2	28,987	0.01%
2021/11/01	4	52.70	3	52.37	52.10	1	28,983	0.00%
2021/10/29	4	52.68	3	52.80	52.60	1	28,909	0.00%
2021/10/28	1	51.50	4	51.35	51.30	-3	28,915	-0.01%
2021/10/27	2	51.80	1	51.70	51.70	1	29,021	0.00%
2021/10/26	1	52.80	0	0.00	53.20	1	29,449	0.00%
2021/10/25	1	53.60	1	53.40	53.20	0	29,733	0.00%
2021/10/22	2	53.05	0	0.00	52.00	2	29,803	0.01%
2021/10/21	1	56.60	0	0.00	55.80	1	29,602	0.00%
2021/10/20	3.2	56.90	0	0.00	56.00	3.2	29,630	0.01%
2021/10/19	2	56.60	5	56.78	56.50	-3	29,940	-0.01%
2021/10/18	7	56.07	11	56.07	56.60	-4	30,269	-0.01%
2021/10/15	2	60.35	3	60.87	60.50	-1	30,171	0.00%
2021/10/14	34	60.30	28	60.60	60.00	6	30,170	0.02%
2021/10/13	15	65.81	4	64.10	61.90	11	29,532	0.04%
2021/10/12	39	68.17	42	66.28	65.70	-3	30,230	-0.01%
2021/10/08	85	72.38	67	73.09	72.90	18	30,745	0.06%
2021/10/07	0	0.00	13	71.45	72.10	-13	29,252	-0.04%
2021/10/06	14	66.42	16	66.81	65.60	-2	29,263	-0.01%
2021/10/05	19	63.65	16	64.69	66.00	3	29,145	0.01%
2021/10/04	3	66.70	7	65.40	65.90	-4	28,809	-0.01%
2021/10/01	16	66.61	12	62.93	62.90	4	28,252	0.01%
2021/09/30	1	63.90	14	65.69	68.60	-13	27,943	-0.05%
2021/09/29	3	63.40	13	63.79	62.40	-10	28,571	-0.03%
2021/09/28	1	63.00	0	0.00	62.30	1	29,643	0.00%
2021/09/27	12	65.26	10	63.90	63.90	2	31,156	0.01%
2021/09/24	10	65.00	6	65.15	65.00	4	34,992	0.01%
2021/09/23	1	63.50	4	64.10	64.00	-3	37,296	-0.01%
2021/09/22	5	62.70	3	62.20	62.00	2	39,665	0.01%
2021/09/17	1	63.60	0	0.00	63.50	1	42,413	0.00%
2021/09/16	2.1	63.38	1	63.40	63.50	1.1	44,810	0.00%
2021/09/15	1	63.80	1	63.80	63.90	0	47,675	0.00%
2021/09/14	3	63.70	11	64.81	63.60	-8	49,222	-0.02%
2021/09/13	13	64.10	14	64.81	63.90	-1	52,959	0.00%
2021/09/10	1	62.50	1	62.20	62.90	0	53,114	0.00%
2021/09/09	6	61.93	37	61.52	61.70	-31	53,750	-0.06%
2021/09/08	6	62.22	9	62.71	62.90	-3	54,643	-0.01%
2021/09/07	5	63.78	7	63.74	61.70	-2	55,285	0.00%
2021/09/06	38	63.96	11	62.69	61.60	27	55,658	0.05%
2021/09/03	16	65.38	0	0.00	63.80	16	56,174	0.03%
2021/09/02	2	66.35	6	66.43	67.20	-4	56,309	-0.01%
2021/09/01	18	67.73	6	66.52	65.80	12	56,476	0.02%
2021/08/31	4	69.75	3	69.43	69.30	1	56,856	0.00%
2021/08/30	7	72.87	6	72.15	70.90	1	57,079	0.00%
2021/08/27	7	70.96	1	72.00	70.20	6	57,053	0.01%
2021/08/26	30	73.92	10	72.92	72.90	20	57,307	0.03%
2021/08/25	1	71.60	29	73.29	74.00	-28	58,239	-0.05%
2021/08/24	69.2	73.00	46	72.67	72.80	23.2	58,124	0.04%
2021/08/23	0	0.00	3	70.10	70.10	-3	57,448	-0.01%
2021/08/20	0	0.00	13	62.55	63.80	-13	58,353	-0.02%
2021/08/19	22	62.43	15	61.65	60.40	7	59,070	0.01%
2021/08/18	1	59.40	5	60.70	62.40	-4	59,461	-0.01%
2021/08/17	5	59.26	2	58.20	57.10	3	60,462	0.00%
2021/08/16	2	59.15	7	59.84	58.80	-5	61,044	-0.01%
2021/08/13	5	62.82	0	0.00	61.20	5	61,556	0.01%
2021/08/12	10	61.70	10	62.10	62.60	0	62,214	0.00%
2021/08/11	13	61.83	12	63.00	61.20	1	62,923	0.00%
2021/08/10	2	62.60	2	62.70	62.30	0	62,981	0.00%
2021/08/09	6	63.65	0	0.00	63.00	6	63,482	0.01%
2021/08/06	8	65.79	5	65.94	64.20	3	63,902	0.00%
2021/08/05	5	63.18	5	63.50	63.10	0	63,763	0.00%
2021/08/04	0	0.00	14	64.56	64.00	-14	63,876	-0.02%
2021/08/03	4	64.50	3	64.67	63.90	1	64,567	0.00%
2021/08/02	16	63.43	4	64.23	64.50	12	65,142	0.02%
2021/07/30	6	64.77	1	65.40	62.60	5	65,383	0.01%
2021/07/29	0	0.00	5	65.42	67.20	-5	65,268	-0.01%
2021/07/28	0	0.00	2	63.80	62.30	-2	65,495	0.00%
2021/07/27	9	63.58	4	63.30	62.00	5	65,896	0.01%
2021/07/26	8	66.96	8	67.65	64.10	0	67,139	0.00%
2021/07/23	2	67.30	5	67.04	67.00	-3	67,620	0.00%
2021/07/22	26	64.77	25.1	64.87	64.90	0.9	67,897	0.00%
2021/07/21	14	67.89	14.1	66.07	65.00	-0.1	68,700	0.00%
2021/07/20	9	68.04	3	68.17	67.90	6	69,019	0.01%
2021/07/19	1	70.40	0	0.00	70.60	1	69,684	0.00%
2021/07/16	82.1	73.53	79	72.20	71.00	3.1	70,256	0.00%
2021/07/15	11	72.15	23	72.27	73.90	-12	69,495	-0.02%
2021/07/14	32	68.47	29	67.44	67.20	3	69,104	0.00%
2021/07/13	36	69.74	36	69.28	69.50	0	68,429	0.00%
2021/07/12	13.1	73.45	16	73.74	71.80	-2.9	67,993	0.00%
2021/07/09	13	72.95	5	73.78	72.10	8	67,505	0.01%
2021/07/08	32	75.61	30	76.02	76.00	2	67,084	0.00%
2021/07/07	10	77.15	24	75.47	75.60	-14	66,212	-0.02%
2021/07/06	17	79.01	4	77.80	77.00	13	65,280	0.02%
2021/07/05	16.1	79.92	7	77.99	78.00	9.1	64,163	0.01%
2021/07/02	34	88.06	38	85.61	84.50	-4	62,931	-0.01%
2021/07/01	50	91.43	61	90.61	88.70	-11	61,490	-0.02%
2021/06/30	59.1	85.36	41	86.56	89.10	18.1	57,706	0.03%
2021/06/29	39	85.84	39	85.38	83.00	0	55,515	0.00%
2021/06/28	30.5	82.77	34.3	83.26	85.00	-3.8	53,345	-0.01%
2021/06/25	65	80.05	37	80.68	79.00	28	50,615	0.06%
2021/06/24	42	77.86	44	78.40	77.70	-2	48,291	0.00%
2021/06/23	23	76.81	18	75.24	74.50	5	45,419	0.01%
2021/06/22	59	81.58	43	82.02	82.70	16	43,824	0.04%
2021/06/21	5	75.60	4	75.60	75.60	1	40,035	0.00%
2021/06/18	3	65.93	18	67.51	68.80	-15	39,777	-0.04%
2021/06/17	5	59.32	43	61.27	62.60	-38	39,449	-0.10%
2021/06/16	36	60.91	12	61.18	58.60	24	38,616	0.06%
2021/06/15	6	60.42	6	60.80	61.20	0	37,964	0.00%
2021/06/11	11	59.24	16	58.65	58.30	-5	37,224	-0.01%
2021/06/09	12	56.16	1	54.50	55.10	11	36,302	0.03%
2021/06/08	11	58.40	3	60.00	57.20	8	35,860	0.02%
2021/06/07	5	55.98	2	56.80	57.20	3	35,212	0.01%
2021/06/04	12	60.35	28	58.94	59.00	-16	34,757	-0.05%
2021/06/03	17	62.11	9	62.09	61.30	8	34,450	0.02%
2021/06/02	32	62.99	41	62.74	61.60	-9	34,207	-0.03%
2021/06/01	15	59.85	5	60.12	61.00	10	32,922	0.03%
2021/05/31	15	61.08	6	61.22	59.80	9	32,520	0.03%
2021/05/28	23	59.49	35	59.65	60.40	-12	31,635	-0.04%
2021/05/27	13	59.01	10	59.31	58.30	3	30,551	0.01%
2021/05/26	14	57.48	10	57.52	57.10	4	29,473	0.01%
2021/05/25	24	58.89	5	55.50	57.50	19	28,382	0.07%
2021/05/24	27	53.93	42	55.82	55.90	-15	26,966	-0.06%
2021/05/21	3	47.52	27	49.99	50.90	-24	26,332	-0.09%
2021/05/20	17	48.49	2	49.70	46.35	15	25,730	0.06%
2021/05/19	11	49.97	9	49.93	51.10	2	24,989	0.01%
2021/05/18	6	45.36	17	47.42	47.65	-11	24,375	-0.05%
2021/05/17	1	43.30	8	43.07	43.35	-7	24,091	-0.03%
2021/05/14	9	48.11	1	48.60	47.45	8	23,447	0.03%
2021/05/13	15	52.70	1	52.70	52.70	14	22,766	0.06%
2021/05/12	4	59.78	0	0.00	58.50	4	22,337	0.02%
2021/05/11	1	67.80	1	67.40	65.00	0	22,097	0.00%
2021/05/10	16	67.05	8	67.76	67.80	8	21,344	0.04%
2021/05/07	8	63.19	11	64.59	64.80	-3	20,635	-0.01%
2021/05/06	3	62.80	3	63.33	62.90	0	20,145	0.00%
2021/05/05	6	64.27	9	63.92	61.90	-3	19,705	-0.02%
2021/05/04	5	65.92	1	71.40	63.20	4	18,995	0.02%
2021/05/03	23	73.07	15	74.35	70.20	8	18,251	0.04%
2021/04/29	2	65.10	8	68.18	70.20	-6	16,779	-0.04%
2021/04/28	9	68.87	18	69.85	68.00	-9	16,142	-0.06%
2021/04/27	2	72.25	6	70.70	69.00	-4	15,420	-0.03%
2021/04/26	10	65.96	15	65.68	67.90	-5	14,104	-0.04%
2021/04/23	10	62.84	3	63.67	61.80	7	13,310	0.05%
2021/04/22	24	63.98	0	0.00	63.70	24	12,385	0.19%
2021/04/21	1	61.80	9	61.80	61.90	-8	11,585	-0.07%
2021/04/20	7	55.37	0	0.00	56.30	7	10,663	0.07%
2021/04/19	10	51.00	0	0.00	52.40	10	9,741	0.10%
2021/04/16	0	0.00	6	45.18	47.65	-6	9,682	-0.06%
2021/04/15	2	43.20	0	0.00	43.35	2	9,396	0.02%
2021/04/14	0	0.00	1	44.50	44.00	-1	9,501	-0.01%
2021/04/13	0	0.00	7	44.01	43.00	-7	9,410	-0.07%
2021/04/12	1	42.40	4	43.51	42.50	-3	9,563	-0.03%
2021/04/09	3	41.92	6	42.10	41.85	-3	9,633	-0.03%
2021/04/08	3	41.87	1	42.45	42.85	2	9,609	0.02%
2021/04/07	1	41.85	3	41.75	42.05	-2	9,684	-0.02%
2021/04/01	0	0.00	1	41.90	42.35	-1	10,740	-0.01%
2021/03/31	1	40.50	9	41.04	41.30	-8	10,602	-0.08%
2021/03/29	3	39.05	3	38.82	39.40	0	10,483	0.00%
2021/03/26	1	37.60	0	0.00	37.90	1	11,037	0.01%
2021/03/25	1	37.60	4	37.60	37.35	-3	11,832	-0.03%
2021/03/24	4	38.50	3	38.67	38.75	1	12,308	0.01%
2021/03/23	3	38.43	0	0.00	38.80	3	12,204	0.02%
2021/03/22	7	39.04	6	39.56	39.00	1	12,070	0.01%
2021/03/18	0	0.00	2	38.30	38.00	-2	11,738	-0.02%
2021/03/17	1	37.35	1	37.50	37.65	0	11,566	0.00%
2021/03/16	0	0.00	2	37.25	37.30	-2	11,595	-0.02%
2021/03/15	2	37.03	2	37.80	37.75	0	11,624	0.00%
2021/03/12	0	0.00	1	36.45	36.70	-1	11,686	-0.01%
2021/03/11	1	36.00	0	0.00	36.40	1	11,654	0.01%
2021/03/10	1	36.00	1	36.50	36.50	0	11,607	0.00%
2021/03/08	1	37.90	5	37.84	35.50	-4	11,480	-0.03%
2021/03/05	2	35.60	1	35.70	36.00	1	11,213	0.01%
2021/03/04	0	0.00	1	35.80	35.85	-1	11,110	-0.01%
2021/03/03	0	0.00	1	34.80	34.70	-1	11,027	-0.01%
2021/03/02	2	34.65	1	33.80	33.60	1	11,075	0.01%
2021/02/23	1	35.20	0	0.00	35.10	1	11,178	0.01%
2021/02/22	1	35.65	1	35.25	35.15	0	11,115	0.00%
2021/02/19	1	34.40	1	35.00	35.15	0	11,105	0.00%
2021/02/18	1	35.25	1	35.30	35.25	0	11,037	0.00%
2021/02/17	0	0.00	1	33.10	33.15	-1	10,811	-0.01%
2021/02/05	2	32.05	0	0.00	32.50	2	10,788	0.02%
2021/02/02	0	0.00	1	32.40	33.00	-1	10,856	-0.01%
2021/01/29	1	31.45	0	0.00	31.25	1	10,869	0.01%
2021/01/27	0	0.00	20	33.05	33.05	-20	10,715	-0.19%
2021/01/25	5	34.50	1	34.40	34.30	4	10,635	0.04%
2021/01/19	0	0.00	4	35.00	35.25	-4	10,383	-0.04%
2021/01/18	2	34.45	2	33.38	34.70	0	10,359	0.00%
2021/01/15	4	35.21	0	0.00	34.95	4	10,260	0.04%
2021/01/14	1	36.50	1	37.55	36.70	0	10,091	0.00%
2021/01/12	1	36.10	0	0.00	35.55	1	9,816	0.01%
2021/01/11	1	37.75	6	37.68	37.40	-5	9,620	-0.05%
2021/01/08	0	0.00	1	35.90	35.80	-1	9,343	-0.01%
2021/01/07	4	35.56	3	34.85	34.80	1	9,238	0.01%
2021/01/06	10	37.40	10	35.75	35.75	0	9,102	0.00%
2021/01/05	0	0.00	2	37.10	37.15	-2	8,961	-0.02%
2021/01/04	1	36.95	1	37.00	36.70	0	8,698	0.00%
2020/12/31	24	37.12	22	36.95	36.90	2	8,539	0.02%
2020/12/29	33	38.77	25	37.15	36.90	8	8,518	0.09%
2020/12/28	4	36.99	11	37.37	37.15	-7	7,947	-0.09%
2020/12/25	9	34.92	0	0.00	35.00	9	7,362	0.12%
2020/12/23	2	34.35	2	33.90	34.65	0	7,166	0.00%
2020/12/22	1	35.50	0	0.00	34.35	1	6,956	0.01%
2020/12/21	5	36.18	2	37.35	36.65	3	6,260	0.05%
2020/12/18	0	0.00	1	33.50	34.00	-1	5,401	-0.02%
2020/12/17	0	0.00	2	32.33	32.50	-2	4,813	-0.04%
2020/12/16	1	31.65	3	32.08	32.20	-2	4,752	-0.04%
2020/12/15	0	0.00	1	32.45	31.60	-1	4,656	-0.02%
2020/12/14	0	0.00	2	31.65	32.00	-2	4,428	-0.05%
2020/12/11	1	31.05	0	0.00	30.95	1	4,338	0.02%
2020/12/10	1	31.35	0	0.00	31.10	1	4,297	0.02%
2020/12/09	1	31.55	0	0.00	31.70	1	4,213	0.02%
2020/12/08	6	31.92	3	31.88	31.55	3	4,110	0.07%
2020/12/02	10	30.95	0	0.00	30.90	10	3,783	0.26%
2020/12/01	1	30.95	0	0.00	30.95	1	3,768	0.03%
2020/11/30	0	0.00	1	31.60	31.40	-1	3,783	-0.03%
2020/11/27	0	0.00	11	31.90	32.00	-11	3,709	-0.30%
2020/11/25	1	31.05	4	31.10	31.05	-3	3,586	-0.08%
2020/11/24	1	30.40	2	30.35	30.55	-1	3,449	-0.03%
2020/11/23	1	30.45	4	30.40	30.30	-3	3,411	-0.09%
2020/11/18	2	30.05	0	0.00	30.05	2	3,337	0.06%
2020/11/17	0	0.00	8	29.35	29.50	-8	3,274	-0.24%
2020/11/12	4	29.20	0	0.00	29.25	4	3,267	0.12%
2020/11/11	10	29.70	0	0.00	29.75	10	3,267	0.31%
2020/11/06	8	28.70	0	0.00	28.80	8	3,117	0.26%
2020/10/26	0	0.00	20	30.21	30.10	-20	3,122	-0.64%
2020/10/23	0	0.00	1	29.50	29.50	-1	3,061	-0.03%
2020/10/22	1	29.30	0	0.00	29.60	1	3,070	0.03%
2020/10/21	1	29.25	0	0.00	29.30	1	3,065	0.03%
2020/10/20	1	28.90	1	29.00	29.00	0	3,062	0.00%
2020/10/13	20	29.90	20	30.25	29.85	0	2,778	0.00%
2020/10/12	20	29.90	0	0.00	30.00	20	2,713	0.74%
2020/10/06	0	0.00	7	32.51	32.75	-7	2,420	-0.29%
2020/10/05	0	0.00	14	31.92	32.90	-14	2,163	-0.65%
2020/09/29	1	29.90	0	0.00	29.95	1	1,922	0.05%
2020/09/28	10	30.00	2	29.90	30.05	8	1,914	0.42%
2020/09/16	2	29.10	0	29.20	29.20	2	2,019	0.10%
2020/09/10	2	30.10	0	0.00	30.10	2	2,118	0.09%
2020/09/08	0	0.00	1	30.90	30.70	-1	2,133	-0.05%
2020/08/27	0	0.00	1	29.30	29.35	-1	2,166	-0.05%
2020/08/26	1	29.75	0	0.00	29.80	1	2,184	0.05%
2020/08/11	0	0.00	2	30.00	29.80	-2	2,177	-0.09%
2020/07/02	1	29.60	0	0.00	29.60	1	2,557	0.04%
2020/07/01	0	0.00	1	29.85	29.50	-1	2,566	-0.04%
2020/06/30	2	31.28	0	0.00	31.30	2	2,488	0.08%
2020/06/17	5	31.13	0	0.00	30.85	5	2,346	0.21%
2020/06/12	10	29.90	0	0.00	30.40	10	2,415	0.41%
2020/06/11	0	0.00	1	30.75	30.10	-1	2,429	-0.04%
2020/06/10	1	31.65	0	0.00	31.00	1	2,408	0.04%
2020/06/09	2	30.90	0	0.00	31.05	2	2,405	0.08%
2020/06/08	0	0.00	15	31.35	31.35	-15	2,366	-0.63%
2020/06/05	1	31.95	3	31.95	32.05	-2	2,369	-0.08%
2020/05/22	3	28.43	0	0.00	28.40	3	2,268	0.13%
2020/05/21	3	28.47	0	0.00	28.65	3	2,269	0.13%
2020/05/08	0	0.00	1	29.40	28.85	-1	2,279	-0.04%
2020/04/24	0	0.00	2	28.70	28.40	-2	2,097	-0.10%
2020/04/23	2	28.30	0	0.00	28.85	2	2,079	0.10%
2020/04/22	1	28.05	1	28.45	28.20	0	2,037	0.00%
2020/04/21	0	0.00	1	28.95	28.45	-1	2,010	-0.05%
2020/04/17	1	28.50	0	0.00	28.40	1	1,875	0.05%
2020/03/27	1	25.40	0	0.00	25.55	1	1,672	0.06%
2020/03/23	0	0.00	3	23.50	23.50	-3	1,597	-0.19%
2020/03/12	1	28.10	0	0.00	28.20	1	1,320	0.08%
2020/03/09	1	28.00	0	0.00	28.00	1	1,233	0.08%
2020/03/05	1	28.90	0	0.00	29.10	1	1,217	0.08%
2020/02/14	3	29.40	0	0.00	29.40	3	1,148	0.26%
2020/02/10	1	29.40	2	29.60	29.35	-1	1,101	-0.09%
2020/02/07	1	29.90	0.2	30.00	29.80	0.8	1,096	0.07%
2020/02/06	0	0.00	1	30.15	30.20	-1	1,109	-0.09%
2020/01/09	0	0.00	1	32.35	32.15	-1	1,225	-0.08%
2020/01/08	0	0.00	4	32.10	32.35	-4	1,266	-0.32%
2019/12/31	0	0.00	1	33.50	33.60	-1	1,495	-0.07%
2019/12/30	0	0.00	2	33.10	33.05	-2	1,506	-0.13%
2019/12/24	1	33.25	0	0.00	33.20	1	1,603	0.06%
2019/12/04	3	34.20	0	0.00	34.35	3	1,886	0.16%
2019/12/03	0	0.00	4	34.25	34.35	-4	1,899	-0.21%
2019/11/29	0	0.00	1	33.85	33.75	-1	1,994	-0.05%
2019/11/28	15	33.90	0	0.00	33.80	15	2,045	0.73%
2019/11/25	0	0.00	1	33.40	33.60	-1	2,136	-0.05%
2019/11/19	1	32.85	0	0.00	32.80	1	2,172	0.05%
2019/11/08	1	33.50	0	0.00	33.60	1	2,321	0.04%
2019/10/23	1	33.55	0	0.00	33.50	1	2,635	0.04%
2019/10/18	0	0.00	1	33.85	33.85	-1	3,136	-0.03%
2019/10/16	1	33.60	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	34.05	0	0.00	34.10	1	3,325	0.03%
2019/10/14	0	0.00	1	34.70	34.90	-1	3,297	-0.03%
2019/10/07	0	0.00	2	33.90	33.95	-2	3,141	-0.06%
2019/10/04	2	33.15	0	0.00	32.85	2	3,138	0.06%
2019/10/01	0	0.00	4	33.35	33.15	-4	3,124	-0.13%
2019/09/26	4	33.86	0	0.00	33.70	4	3,103	0.13%
2019/09/24	0	0.00	1	33.10	33.05	-1	3,064	-0.03%
2019/09/11	1	34.35	0	0.00	34.35	1	2,959	0.03%
2019/09/05	0	0.00	5	35.80	35.80	-5	2,863	-0.17%
2019/09/03	1	36.50	0	0.00	36.25	1	2,792	0.04%
2019/09/02	0	0.00	1	35.20	35.90	-1	2,702	-0.04%
2019/08/30	3	34.80	0	0.00	34.55	3	2,639	0.11%
2019/08/29	1	34.70	0	0.00	34.60	1	2,605	0.04%
2019/08/23	5	33.40	0	0.00	33.50	5	2,488	0.20%
2019/08/16	1	32.40	0	0.00	32.50	1	2,356	0.04%
2019/07/29	1	35.75	0	0.00	35.55	1	1,968	0.05%
2019/07/26	5	36.00	5	35.80	35.65	0	1,925	0.00%
2019/07/25	0	0.00	2	35.23	35.85	-2	1,899	-0.11%
2019/07/24	0	0.00	2	36.10	35.75	-2	1,811	-0.11%
2019/07/22	2	38.28	0	0.00	38.30	2	1,520	0.13%
2019/07/18	2	35.60	10	35.10	35.10	-8	1,151	-0.69%
2019/06/14	0	0.00	1	31.75	31.75	-1	835	-0.12%
2019/05/10	1	30.85	20	30.70	30.60	-19	1,173	-1.62%
2019/04/26	0	0.00	10	31.85	31.85	-10	1,139	-0.88%
2019/04/22	0	0.00	2	32.00	31.85	-2	1,106	-0.18%
2019/04/18	1	31.25	1	31.65	31.20	0	1,115	0.00%
2019/04/16	0	0.00	2	31.18	31.20	-2	1,106	-0.18%
2019/04/15	0	0.00	1	31.35	31.35	-1	1,105	-0.09%
2019/04/10	2	31.80	0	0.00	31.80	2	1,096	0.18%
2019/04/09	0	0.00	1	31.55	31.60	-1	1,106	-0.09%
2019/04/08	0	0.00	1	31.15	31.50	-1	1,100	-0.09%
2019/03/21	2	30.65	0	0.00	30.65	2	1,120	0.18%
2019/03/19	0	0.00	3	30.83	30.50	-3	1,118	-0.27%
2019/03/14	2	30.00	0	0.00	29.90	2	1,120	0.18%
2019/03/12	30	30.00	0	0.00	29.90	30	1,146	2.62%
2019/03/07	1	30.35	0	0.00	30.30	1	1,252	0.08%
2019/02/27	2	30.73	2	30.75	30.75	0	1,318	0.00%
2019/02/13	0	0.00	1	30.05	29.60	-1	1,361	-0.07%
2019/02/11	4	29.51	0	0.00	29.45	4	1,352	0.30%
2019/01/24	2	30.55	0	0.00	30.70	2	1,459	0.14%
2019/01/21	2	31.30	1	31.45	31.35	1	1,554	0.06%
2019/01/14	0	0.00	1	31.05	31.05	-1	1,761	-0.06%
2019/01/11	0	0.00	14	31.35	31.45	-14	1,793	-0.78%
2018/12/06	10	31.60	0	0.00	31.50	10	2,850	0.35%
2018/11/30	0	0.00	5	32.20	32.00	-5	2,785	-0.18%
2018/11/28	11	31.10	1	31.25	31.20	10	2,746	0.36%
2018/11/22	3	29.85	0	0.00	29.70	3	2,734	0.11%
2018/11/21	1	29.85	0	0.00	29.95	1	2,731	0.04%
2018/11/16	0	0.00	1	30.00	30.15	-1	2,774	-0.04%
2018/11/15	1	29.65	0	0.00	29.70	1	2,769	0.04%
2018/11/13	5	29.90	1	30.00	29.90	4	2,707	0.15%
2018/11/12	1	29.55	0	0.00	29.50	1	2,696	0.04%
2018/11/06	1	31.20	0	0.00	31.10	1	2,768	0.04%
2018/11/05	1	31.25	0	0.00	31.25	1	2,775	0.04%
2018/11/02	1	31.00	0	0.00	31.25	1	2,787	0.04%
2018/10/23	5	35.45	5	34.80	35.35	0	2,699	0.00%
2018/10/22	10	35.83	10	35.50	35.50	0	2,672	0.00%
2018/10/17	0	0.00	30	37.10	36.05	-30	2,597	-1.16%
2018/10/16	1	39.10	3	36.63	36.90	-2	2,524	-0.08%
2018/10/15	1	38.55	0	0.00	38.25	1	2,375	0.04%
2018/10/11	30	36.63	0	0.00	36.10	30	2,034	1.47%
2018/10/09	1	36.90	10	36.80	36.90	-9	1,900	-0.47%
2018/09/21	0	0.00	1	34.25	34.05	-1	1,663	-0.06%
2018/09/19	0	0.00	1	33.75	33.65	-1	1,660	-0.06%
2018/09/18	0	0.00	1	33.65	33.50	-1	1,652	-0.06%
2018/09/14	1	33.15	0	0.00	33.05	1	1,650	0.06%
2018/09/03	2	33.68	0	0.00	33.50	2	1,564	0.13%
2018/08/23	10	35.60	10	35.78	35.65	0	1,512	0.00%
2018/08/22	5	35.15	5	35.15	35.15	0	1,455	0.00%
2018/08/21	6	34.60	6	35.05	35.05	0	1,446	0.00%
2018/08/20	0	0.00	5	34.45	34.50	-5	1,433	-0.35%
2018/08/14	0	0.00	1	34.20	34.20	-1	1,315	-0.08%
2018/08/08	1	34.05	0	0.00	34.85	1	1,284	0.08%
2018/08/07	10	35.15	11	34.81	34.35	-1	1,258	-0.08%
2018/08/06	0	0.00	1	34.20	34.60	-1	1,196	-0.08%
2018/08/02	0	0.00	1	33.10	33.00	-1	1,106	-0.09%
2018/07/30	5	32.15	0	0.00	31.50	5	1,036	0.48%
2018/07/26	0	0.00	1	32.40	32.35	-1	960	-0.10%
2018/06/21	0	0.00	3	33.20	33.20	-3	992	-0.30%
2018/06/11	0	0.00	1	34.20	33.95	-1	1,145	-0.09%
2018/06/07	1	33.95	0	0.00	33.95	1	1,160	0.09%
2018/06/01	1	33.65	0	0.00	33.65	1	1,246	0.08%
2018/05/31	0	0.00	1	33.35	34.35	-1	1,253	-0.08%
2018/05/29	1	33.40	0	0.00	33.30	1	1,318	0.08%
2018/05/22	5	34.10	0	0.00	33.85	5	1,460	0.34%
2018/05/16	1	34.45	0	0.00	34.20	1	1,508	0.07%
2018/05/09	0	0.00	1	35.35	35.45	-1	1,752	-0.06%
2018/05/02	1	35.45	0	0.00	35.45	1	1,836	0.05%
2018/04/30	0	0.00	2	36.15	36.40	-2	1,834	-0.11%
2018/04/24	0	0.00	2	35.25	35.30	-2	1,810	-0.11%
2018/04/16	1	34.35	0	0.00	34.35	1	2,096	0.05%
2018/04/13	0	0.00	1	35.20	34.80	-1	2,126	-0.05%
2018/03/29	1	34.75	0	0.00	34.85	1	2,307	0.04%
2018/03/28	1	34.50	0	0.00	34.50	1	2,323	0.04%
2018/03/19	1	36.50	0	0.00	36.65	1	2,352	0.04%
2018/03/16	2	36.50	0	0.00	37.60	2	2,329	0.09%
2018/03/13	1	36.20	0	0.00	36.40	1	2,347	0.04%
2018/03/09	1	36.50	0	0.00	36.20	1	2,461	0.04%
2018/03/05	0	0.00	5	38.10	37.75	-5	2,827	-0.18%
2018/02/26	0	0.00	1	37.60	37.70	-1	2,747	-0.04%
2018/02/22	0	0.00	2	37.10	37.35	-2	2,684	-0.07%
2018/02/21	0	0.00	3	36.05	36.30	-3	2,648	-0.11%
2018/02/09	2	33.50	0	0.00	34.50	2	2,595	0.08%
2018/02/07	3	34.85	1	35.05	34.60	2	2,574	0.08%
2018/02/06	5	33.90	0	0.00	34.65	5	2,558	0.20%
2018/02/05	5	36.90	0	0.00	37.10	5	2,494	0.20%
2018/02/01	0	0.00	2	39.75	38.50	-2	2,464	-0.08%
2018/01/31	1	38.05	0	0.00	38.65	1	2,352	0.04%
2018/01/23	1	37.20	0	0.00	37.20	1	2,273	0.04%
2018/01/19	1	37.70	0	0.00	37.75	1	2,289	0.04%
2018/01/11	0	0.00	1	39.05	39.25	-1	2,347	-0.04%
2018/01/10	0	0.00	1	39.05	38.50	-1	2,240	-0.04%
2018/01/09	0	0.00	5	37.95	38.00	-5	2,120	-0.24%
2018/01/04	0	0.00	11	37.15	37.15	-11	2,071	-0.53%