正德 (2641)-致和-金華券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	22.30	22.30	-1	9,521	-0.01%
2024/06/13	1	22.00	1	21.90	21.90	0	9,472	0.00%
2024/06/12	6	21.63	3	21.75	21.75	3	9,454	0.03%
2024/06/11	6	23.77	4	24.04	22.80	2	9,270	0.02%
2024/06/07	4	23.88	4	24.23	23.95	0	8,931	0.00%
2024/06/06	3	23.78	10	23.80	23.80	-7	8,787	-0.08%
2024/06/05	2	23.63	7	23.74	23.60	-5	8,628	-0.06%
2024/06/04	17	22.99	1	22.80	22.80	16	8,379	0.19%
2024/06/03	4	23.66	1	24.35	23.60	3	8,250	0.04%
2024/05/31	12	24.17	12	24.23	23.55	0	8,019	0.00%
2024/05/30	4	23.66	13	23.80	23.40	-9	7,437	-0.12%
2024/05/29	8	23.38	96	23.23	23.25	-88	7,153	-1.23%
2024/05/28	16	23.33	13	23.20	23.40	3	6,660	0.05%
2024/05/27	1	21.80	23	21.69	22.10	-22	5,913	-0.37%
2024/05/24	0	0.00	5	20.80	20.85	-5	5,715	-0.09%
2024/05/23	70	20.65	0	0.00	20.55	70	5,732	1.22%
2024/05/22	18	20.98	0	0.00	20.95	18	5,743	0.31%
2024/05/21	12	20.88	0	0.00	20.70	12	5,776	0.21%
2024/05/20	5	21.38	0	0.00	21.10	5	5,843	0.09%
2024/05/17	23	21.54	0	0.00	21.45	23	5,872	0.39%
2024/05/16	0	0.00	2	21.65	21.90	-2	5,806	-0.03%
2024/05/14	2	21.80	6	22.02	21.85	-4	5,556	-0.07%
2024/05/13	30	22.61	8	22.26	22.05	22	5,297	0.42%
2024/05/10	1	22.05	16	21.97	22.05	-15	4,686	-0.32%
2024/05/09	0	0.00	11	21.12	21.10	-11	4,273	-0.26%
2024/05/08	29	21.29	22	21.98	20.65	7	4,112	0.17%
2024/05/07	17	20.69	14	20.71	20.75	3	3,578	0.08%
2024/05/06	10	20.30	0	0.00	20.25	10	3,489	0.29%
2024/05/02	0	0.00	10	20.70	20.45	-10	3,462	-0.29%
2024/04/30	20	20.08	0	0.00	19.95	20	3,371	0.59%
2024/04/29	0	0.00	10	20.70	20.25	-10	3,376	-0.30%
2024/04/23	1	19.95	0	0.00	19.85	1	3,329	0.03%
2024/04/22	1	20.35	2	20.45	19.75	-1	3,347	-0.03%
2024/04/19	0	0.00	12	19.91	19.90	-12	3,289	-0.36%
2024/04/18	10	19.50	0	0.00	19.60	10	3,218	0.31%
2024/04/17	1	19.60	3	19.72	19.65	-2	3,250	-0.06%
2024/04/15	0	0.00	1	20.15	20.15	-1	3,481	-0.03%
2024/04/12	1	20.05	0	0.00	20.10	1	3,549	0.03%
2024/04/01	3	19.60	0	0.00	19.60	3	4,863	0.06%
2024/03/28	1	20.00	0	0.00	19.80	1	5,149	0.02%
2024/03/22	10	20.50	0	0.00	20.65	10	5,877	0.17%
2024/03/19	0	0.00	15	20.95	21.05	-15	6,302	-0.24%
2024/03/15	2	19.90	0	0.00	19.70	2	6,486	0.03%
2024/03/11	0	0.00	2	20.50	20.75	-2	7,763	-0.03%
2024/03/07	10	20.45	0	0.00	20.35	10	9,975	0.10%
2024/03/06	10	21.00	0	0.00	20.90	10	10,502	0.10%
2024/03/04	0	0.00	10	21.15	21.15	-10	10,542	-0.09%
2024/02/29	1	20.80	1	20.85	20.85	0	10,876	0.00%
2024/02/27	10	20.70	0	0.00	20.30	10	10,804	0.09%
2024/02/16	10	19.40	0	0.00	19.45	10	10,523	0.10%
2024/01/26	3	20.25	0	0.00	19.90	3	10,367	0.03%
2024/01/10	0	0.00	5	20.05	20.20	-5	10,106	-0.05%
2024/01/09	0	0.00	13	20.70	20.90	-13	9,992	-0.13%
2024/01/08	11	21.81	1	22.00	21.90	10	9,864	0.10%
2024/01/05	14	22.04	12	22.34	22.35	2	9,784	0.02%
2024/01/04	2	22.23	11	22.48	22.10	-9	9,533	-0.09%
2024/01/03	1	21.75	1	21.85	21.85	0	8,980	0.00%
2024/01/02	3	21.70	10	21.80	21.35	-7	8,884	-0.08%
2023/12/28	10	21.30	0	0.00	20.90	10	8,674	0.12%
2023/12/27	0	0.00	3	21.80	21.35	-3	8,633	-0.03%
2023/12/26	0	0.00	10	21.30	21.40	-10	8,569	-0.12%
2023/12/25	13	20.94	0	0.00	20.75	13	8,512	0.15%
2023/12/21	3	22.32	29	21.81	22.05	-26	8,244	-0.32%
2023/12/19	2	20.80	0	0.00	20.90	2	7,959	0.03%
2023/12/18	6	21.24	15	21.23	21.15	-9	8,042	-0.11%
2023/12/15	8	20.96	10	20.90	20.70	-2	8,243	-0.02%
2023/12/14	14	21.20	2	21.25	20.75	12	8,290	0.14%
2023/12/13	21	21.73	3	22.00	21.60	18	8,142	0.22%
2023/12/12	4	21.69	3	22.10	21.50	1	8,381	0.01%
2023/12/11	18	21.78	1	21.90	21.90	17	8,306	0.20%
2023/12/08	12	21.89	2	22.10	21.75	10	8,115	0.12%
2023/12/07	11	22.25	3	22.10	22.15	8	7,802	0.10%
2023/12/06	12	22.38	17	22.86	22.90	-5	7,432	-0.07%
2023/12/05	32	23.37	21	24.10	23.00	11	6,875	0.16%
2023/12/04	14	21.67	25.1	22.10	22.10	-11.1	5,151	-0.22%
2023/12/01	1	18.75	19.2	19.84	20.10	-18.2	4,608	-0.39%
2023/11/30	0	0.00	1	18.75	18.30	-1	4,029	-0.02%
2023/11/29	2	18.25	10	18.20	18.15	-8	3,949	-0.20%
2023/11/28	9	18.52	2	18.43	18.45	7	3,888	0.18%
2023/11/24	1	17.45	2	17.48	17.40	-1	3,480	-0.03%
2023/11/22	1	17.40	2	17.45	17.45	-1	3,462	-0.03%
2023/11/16	0	0.00	1	17.10	17.30	-1	3,469	-0.03%
2023/11/15	10	16.80	0	0.00	16.90	10	3,480	0.29%
2023/11/13	0	0.00	10	16.75	16.60	-10	3,613	-0.28%
2023/11/09	2	16.50	0	0.00	16.45	2	3,573	0.06%
2023/11/08	0	0.00	4	16.10	16.05	-4	3,552	-0.11%
2023/11/06	0.3	16.20	0	0.00	16.25	0.3	3,561	0.01%
2023/10/31	1	16.05	1	16.25	15.90	0	3,523	0.00%
2023/10/23	10	16.40	0	0.00	16.30	10	3,507	0.29%
2023/10/20	2	16.83	1	16.65	16.70	1	3,500	0.03%
2023/10/19	0	0.00	1	17.15	17.15	-1	3,475	-0.03%
2023/10/18	1	16.50	1	16.60	16.45	0	3,383	0.00%
2023/10/17	3	16.53	2	16.45	16.30	1	3,358	0.03%
2023/10/16	1	16.65	1	16.95	16.70	0	3,337	0.00%
2023/10/13	2	17.25	1	17.40	17.10	1	3,311	0.03%
2023/10/12	1	17.40	1	17.25	17.45	0	3,289	0.00%
2023/10/06	4	17.71	2	17.80	17.75	2	3,249	0.06%
2023/10/05	0	0.00	1	17.25	17.05	-1	3,127	-0.03%
2023/10/04	2	17.05	0	0.00	17.00	2	3,117	0.06%
2023/10/03	1	17.15	2	17.20	17.05	-1	3,113	-0.03%
2023/10/02	1	17.20	10	17.20	17.20	-9	3,099	-0.29%
2023/09/28	1	17.90	1	17.60	17.60	0	3,061	0.00%
2023/09/27	11	17.70	3	17.83	17.70	8	3,021	0.26%
2023/09/25	4	17.48	0	0.00	17.50	4	2,995	0.13%
2023/09/22	22	17.85	5	17.79	17.80	17	2,953	0.58%
2023/09/21	8	18.19	2	18.20	18.20	6	2,788	0.22%
2023/09/20	6	18.38	19.1	18.08	18.25	-13.1	2,606	-0.50%
2023/09/19	1	17.50	1	17.40	17.40	0	2,207	0.00%
2023/09/18	0	0.00	4	17.15	17.15	-4	2,067	-0.19%
2023/09/15	15	17.24	13	16.84	17.25	2	1,984	0.10%
2023/09/14	2	16.30	0	0.00	16.25	2	1,588	0.13%
2023/09/11	0	0.00	1	15.25	15.25	-1	1,486	-0.07%
2023/09/06	0	0.00	1	15.60	15.55	-1	1,420	-0.07%
2023/08/30	1	15.40	1	15.45	15.40	0	1,423	0.00%
2023/08/23	11	15.78	0	0.00	15.70	11	1,366	0.81%
2023/08/21	10	16.50	0	0.00	16.30	10	1,332	0.75%
2023/08/18	4	16.99	11	16.99	16.85	-7	1,276	-0.55%
2023/08/17	1	15.50	1	15.75	15.75	0	1,127	0.00%
2023/08/01	0	0.00	1	16.65	16.65	-1	1,163	-0.09%
2023/07/28	3	17.00	14	16.83	16.75	-11	1,160	-0.95%
2023/07/20	1	16.40	0	0.00	16.45	1	1,178	0.08%
2023/07/19	0	0.00	1	16.30	16.30	-1	1,187	-0.08%
2023/07/18	10	16.45	0	0.00	16.35	10	1,213	0.82%
2023/07/14	1	16.45	1	16.40	16.35	0	1,244	0.00%
2023/07/12	0	0.00	10	16.70	16.80	-10	1,253	-0.80%
2023/07/10	2	17.50	10	17.47	17.40	-8	1,261	-0.63%
2023/07/04	3	18.23	1	18.20	18.20	2	1,366	0.15%
2023/07/03	1	18.15	13	18.10	18.10	-12	1,364	-0.88%
2023/06/30	0	0.00	8	17.55	17.65	-8	1,322	-0.60%
2023/06/21	3	17.65	0	0.00	17.65	3	1,444	0.21%
2023/06/20	3	17.75	0	0.00	17.70	3	1,535	0.20%
2023/06/19	0.1	17.85	0	0.00	17.80	0.1	1,564	0.01%
2023/06/16	0	0.00	2	18.15	18.00	-2	1,602	-0.12%
2023/06/15	2	17.90	0	0.00	17.95	2	1,623	0.12%
2023/06/13	10	17.75	0	0.00	17.70	10	1,788	0.56%
2023/06/12	0	0.00	1	17.95	17.80	-1	1,911	-0.05%
2023/06/08	0	0.00	8	18.06	18.10	-8	2,137	-0.37%
2023/06/07	0	0.00	1	18.00	17.85	-1	2,490	-0.04%
2023/06/02	2	17.68	0	0.00	17.65	2	2,952	0.07%
2023/05/30	0	0.00	1	17.60	17.65	-1	3,974	-0.03%
2023/05/25	4	18.16	0	0.00	17.95	4	4,944	0.08%
2023/05/24	0	0.00	2	18.45	18.30	-2	4,978	-0.04%
2023/05/23	0	0.00	1	18.40	18.40	-1	5,015	-0.02%
2023/05/22	0	0.00	2	18.45	18.55	-2	5,020	-0.04%
2023/05/18	2	18.15	0	0.00	18.10	2	5,011	0.04%
2023/05/16	1	18.15	0	0.00	18.20	1	5,019	0.02%
2023/05/12	1	18.05	0	0.00	18.15	1	5,067	0.02%
2023/05/11	0.1	18.50	0	0.00	18.20	0.1	5,064	0.00%
2023/05/10	1	18.65	2	18.70	18.70	-1	5,063	-0.02%
2023/05/05	0	0.00	2	18.95	18.85	-2	5,083	-0.04%
2023/05/04	5	18.75	0	0.00	18.70	5	5,101	0.10%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/04/28	2	18.75	0	0.00	18.90	2	5,114	0.04%
2023/04/27	0	0.00	5	18.25	18.25	-5	5,098	-0.10%
2023/04/19	1	19.60	1	19.75	19.50	0	5,073	0.00%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/13	10	19.85	50	19.85	19.85	-40	5,060	-0.79%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/10	0	0.00	5	20.30	20.15	-5	5,098	-0.10%
2023/04/07	0	0.00	3	20.40	20.40	-3	5,159	-0.06%
2023/04/06	3	20.15	13	20.16	20.10	-10	5,278	-0.19%
2023/03/31	1	19.50	121	19.55	19.50	-120	5,464	-2.20%	大賣/鉅額交易
2023/03/30	1	19.45	1	19.50	19.50	0	6,136	0.00%
2023/03/29	1	21.00	52	21.04	20.80	-51	6,237	-0.82%
2023/03/28	1	21.15	1	20.90	20.90	0	6,335	0.00%
2023/03/27	11	21.19	6	21.05	21.15	5	6,375	0.08%
2023/03/23	14	21.23	0	0.00	20.90	14	6,468	0.22%
2023/03/22	3	21.55	1	21.70	21.55	2	6,403	0.03%
2023/03/21	0	0.00	2	21.70	21.55	-2	6,383	-0.03%
2023/03/20	12	21.60	0	0.00	21.55	12	6,354	0.19%
2023/03/17	1	21.60	12	21.74	21.60	-11	6,332	-0.17%
2023/03/16	113	21.75	3	21.35	21.35	110	6,262	1.76%	大買/鉅額交易
2023/03/15	24	21.74	11	22.29	21.50	13	6,172	0.21%
2023/03/14	36	21.74	11	21.51	21.75	25	6,067	0.41%
2023/03/13	14	21.61	7	21.70	21.70	7	5,981	0.12%
2023/03/10	21	22.22	14	22.42	22.10	7	5,862	0.12%
2023/03/09	12	22.17	4	22.05	22.05	8	5,560	0.14%
2023/03/08	12	21.83	1	21.70	21.70	11	5,363	0.21%
2023/03/07	3	21.50	3	21.60	21.75	0	5,284	0.00%
2023/03/06	7	21.70	8	21.52	21.65	-1	5,180	-0.02%
2023/03/03	83	20.94	17	20.91	21.05	66	4,936	1.34%
2023/03/02	7	20.61	15	20.75	20.80	-8	4,655	-0.17%
2023/03/01	40	19.90	40	20.18	20.20	0	4,290	0.00%
2023/02/24	23	19.85	5	19.84	19.75	18	3,972	0.45%
2023/02/23	3	19.02	6	18.52	18.80	-3	3,507	-0.09%
2023/02/22	2	18.10	2	18.15	18.05	0	3,349	0.00%
2023/02/21	4	18.05	0	0.00	18.05	4	3,325	0.12%
2023/02/16	1	17.50	0	0.00	17.50	1	3,481	0.03%
2023/02/13	0	0.00	1	17.35	17.30	-1	3,627	-0.03%
2023/02/06	0	0.00	4	18.05	18.10	-4	3,914	-0.10%
2023/02/03	1	18.30	0	0.00	18.30	1	3,914	0.03%
2023/02/02	0	0.00	11	18.26	18.40	-11	3,892	-0.28%
2023/01/31	0	0.00	1	18.20	18.20	-1	3,871	-0.03%
2023/01/30	2	18.05	0	0.00	18.05	2	3,881	0.05%
2023/01/16	0	0.00	4	17.60	17.60	-4	3,896	-0.10%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/09	2	18.08	2	17.90	18.00	0	3,932	0.00%
2023/01/06	4	18.04	0	0.00	18.05	4	3,944	0.10%
2023/01/04	0	0.00	2	18.25	18.10	-2	3,991	-0.05%
2023/01/03	3	18.55	0	0.00	18.55	3	3,981	0.08%
2022/12/30	1	18.70	0	0.00	18.70	1	4,010	0.02%
2022/12/29	0	0.00	10	18.55	18.55	-10	4,018	-0.25%
2022/12/27	10	19.40	0	0.00	19.00	10	4,072	0.25%
2022/12/26	14	19.70	13	19.41	19.25	1	4,017	0.02%
2022/12/23	36	20.01	34	20.25	20.10	2	3,879	0.05%
2022/12/22	8	19.76	16	20.10	20.00	-8	3,675	-0.22%
2022/12/21	14	18.71	6	18.65	18.85	8	3,074	0.26%
2022/12/20	0	0.00	2	18.40	18.05	-2	2,964	-0.07%
2022/12/16	11	18.35	7	18.38	18.20	4	2,863	0.14%
2022/12/15	3	17.90	0	0.00	17.95	3	2,802	0.11%
2022/12/08	1	17.55	1	17.80	17.70	0	2,995	0.00%
2022/11/25	2	18.15	2	18.40	18.10	0	3,175	0.00%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/22	1	17.75	0	0.00	17.65	1	3,085	0.03%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/15	0	0.00	1	17.90	17.85	-1	3,021	-0.03%
2022/11/10	0	0.00	2	17.70	17.40	-2	3,050	-0.07%
2022/11/09	0	0.00	1	17.60	17.60	-1	3,042	-0.03%
2022/11/08	0	0.00	1	17.35	17.50	-1	3,046	-0.03%
2022/11/07	1	16.25	2	16.25	16.50	-1	2,935	-0.03%
2022/11/04	3	15.05	4	14.81	15.00	-1	2,991	-0.03%
2022/11/03	4	14.58	4	14.60	14.60	0	3,023	0.00%
2022/11/02	3	14.60	5	14.86	14.80	-2	3,047	-0.07%
2022/11/01	2	14.50	2	14.55	14.50	0	3,050	0.00%
2022/10/31	1	14.55	1	14.65	14.45	0	3,061	0.00%
2022/10/28	2	14.85	0	0.00	14.55	2	3,067	0.07%
2022/10/20	1	15.00	1	15.35	15.00	0	3,141	0.00%
2022/10/17	2	15.05	2	14.60	15.15	0	3,188	0.00%
2022/10/12	1	16.20	0	0.00	16.10	1	3,388	0.03%
2022/10/07	0	0.00	3	17.32	17.60	-3	3,382	-0.09%
2022/10/04	0	0.00	1	17.20	17.05	-1	3,341	-0.03%
2022/09/28	0	0.00	1	15.85	15.90	-1	3,291	-0.03%
2022/09/27	1	17.60	0	0.00	17.60	1	3,261	0.03%
2022/09/26	2	17.65	0	0.00	17.55	2	3,292	0.06%
2022/09/22	3	18.53	3	18.58	18.40	0	3,301	0.00%
2022/09/21	1	18.50	0	0.00	18.50	1	3,271	0.03%
2022/09/19	0	0.00	1	18.25	18.05	-1	3,312	-0.03%
2022/09/16	1	18.70	0	0.00	18.95	1	3,334	0.03%
2022/09/15	2	18.85	0	0.00	18.65	2	3,356	0.06%
2022/09/14	5	18.25	2	18.25	18.35	3	3,301	0.09%
2022/09/07	1	18.05	1	18.35	18.10	0	3,390	0.00%
2022/09/06	2	18.25	0	0.00	18.25	2	3,390	0.06%
2022/09/01	2	19.48	1	19.50	19.30	1	3,260	0.03%
2022/08/29	1	19.80	0	0.00	19.75	1	3,462	0.03%
2022/08/26	2	20.45	0	0.00	20.45	2	3,665	0.05%
2022/08/25	0.3	20.35	0	0.00	20.20	0.3	3,735	0.01%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/22	2	20.70	0	0.00	20.75	2	3,942	0.05%
2022/08/19	4	21.48	2	21.55	21.30	2	4,037	0.05%
2022/08/18	1	21.80	1	21.55	21.60	0	4,197	0.00%
2022/08/17	0	0.00	1	21.30	21.30	-1	4,486	-0.02%
2022/08/16	1	21.05	0	0.00	21.00	1	5,185	0.02%
2022/08/15	0	0.00	3	21.43	21.40	-3	5,704	-0.05%
2022/08/12	6	20.93	2	21.05	21.00	4	5,737	0.07%
2022/08/11	1.1	21.93	0	0.00	21.10	1.1	5,705	0.02%
2022/08/10	0	0.00	1	22.40	22.25	-1	5,615	-0.02%
2022/08/08	0	0.00	1	21.40	21.45	-1	5,819	-0.02%
2022/08/05	1	21.10	0	0.00	21.15	1	5,949	0.02%
2022/07/29	1	21.25	1	21.20	21.20	0	6,887	0.00%
2022/07/26	1	20.85	0	0.00	20.55	1	7,094	0.01%
2022/07/22	1	21.25	0	0.00	21.30	1	7,252	0.01%
2022/07/21	2	21.60	1	21.50	21.45	1	7,275	0.01%
2022/07/20	0	0.00	1	20.80	20.55	-1	7,172	-0.01%
2022/07/19	1	20.80	2	20.60	20.75	-1	7,213	-0.01%
2022/07/15	1	19.90	1	19.85	19.85	0	7,874	0.00%
2022/07/14	2	20.20	2	19.78	20.30	0	8,433	0.00%
2022/07/11	2	20.70	2	20.45	20.75	0	8,775	0.00%
2022/07/08	1	20.00	3	20.35	20.25	-2	8,746	-0.02%
2022/07/07	1	19.60	1	19.55	19.60	0	8,715	0.00%
2022/07/05	2	19.90	0	0.00	19.80	2	8,673	0.02%
2022/07/01	0	0.00	12	19.15	18.35	-12	8,597	-0.14%
2022/06/30	0	0.00	1	20.30	20.35	-1	8,528	-0.01%
2022/06/22	1	21.45	1	21.25	21.15	0	8,286	0.00%
2022/06/16	1	26.15	0	0.00	24.70	1	8,116	0.01%
2022/06/14	0	0.00	1	26.15	26.20	-1	8,101	-0.01%
2022/06/13	2	26.45	5	26.30	26.20	-3	8,125	-0.04%
2022/06/09	2	27.40	0	0.00	27.25	2	8,272	0.02%
2022/06/08	0	0.00	6	28.15	28.20	-6	8,387	-0.07%
2022/06/07	6	28.05	0	0.00	27.95	6	8,951	0.07%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/05/31	3	27.60	1	28.20	27.60	2	8,966	0.02%
2022/05/30	1	27.90	0	0.00	27.85	1	8,944	0.01%
2022/05/27	3	27.85	4	27.86	27.95	-1	8,946	-0.01%
2022/05/26	1	27.55	2	27.35	27.55	-1	8,873	-0.01%
2022/05/25	2	28.55	1	28.70	28.10	1	8,844	0.01%
2022/05/24	17	28.90	5	29.10	27.95	12	8,682	0.14%
2022/05/23	0	0.00	15	28.81	29.20	-15	8,198	-0.18%
2022/05/20	1	26.55	1	27.20	26.55	0	7,780	0.00%
2022/05/19	1	26.35	0	0.00	26.50	1	8,350	0.01%
2022/05/18	0	0.00	1	27.20	27.10	-1	8,610	-0.01%
2022/05/17	1	27.60	0	0.00	27.00	1	8,591	0.01%
2022/05/13	1	27.40	1	27.90	27.90	0	8,370	0.00%
2022/05/11	2	27.70	2	27.25	27.60	0	8,146	0.00%
2022/05/10	0	0.00	1	28.55	28.30	-1	8,051	-0.01%
2022/05/09	6	28.03	6	27.83	27.50	0	7,716	0.00%
2022/05/06	5	27.25	3	27.35	27.25	2	7,472	0.03%
2022/05/05	1	27.20	0	0.00	26.85	1	7,419	0.01%
2022/05/04	2	27.20	35	27.01	26.65	-33	7,360	-0.45%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	26.80	26.60	-1	7,176	-0.01%
2022/04/26	1	26.50	0	0.00	25.25	1	6,929	0.01%
2022/04/25	1	26.40	0	0.00	26.15	1	6,858	0.01%
2022/04/22	4	27.35	3	27.90	27.90	1	6,767	0.01%
2022/04/21	7	27.89	13	28.18	27.50	-6	6,514	-0.09%
2022/04/20	11	27.67	9	27.50	27.25	2	6,020	0.03%
2022/04/19	0	0.00	2	26.60	26.00	-2	5,455	-0.04%
2022/04/18	5	26.10	0	0.00	26.00	5	5,365	0.09%
2022/04/15	0	0.00	2.2	26.63	26.65	-2.2	5,301	-0.04%
2022/04/14	0	0.00	1	25.65	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	1	25.30	25.20	-1	5,070	-0.02%
2022/04/07	2	25.15	2	25.65	24.70	0	5,089	0.00%
2022/04/06	1	25.05	1	25.05	25.10	0	5,092	0.00%
2022/04/01	0	0.00	1	25.25	25.45	-1	5,125	-0.02%
2022/03/31	1	25.00	0	0.00	25.00	1	5,132	0.02%
2022/03/30	2	25.25	0	0.00	25.30	2	5,144	0.04%
2022/03/29	1	25.70	1	25.35	25.30	0	5,158	0.00%
2022/03/28	2	25.40	2	25.28	25.45	0	5,186	0.00%
2022/03/25	0.2	25.40	0	0.00	25.10	0.2	5,252	0.00%
2022/03/22	1	25.70	0	0.00	25.70	1	5,475	0.02%
2022/03/21	1	25.85	1	26.20	26.00	0	5,524	0.00%
2022/03/18	1	25.90	0	0.00	25.85	1	5,585	0.02%
2022/03/17	6	26.16	2	26.20	26.25	4	5,616	0.07%
2022/03/16	1	26.40	1	25.75	25.75	0	5,666	0.00%
2022/03/15	2	26.65	2	26.50	26.40	0	5,739	0.00%
2022/03/14	1	27.80	1	28.20	27.40	0	6,009	0.00%
2022/03/10	7	27.80	14	28.11	27.45	-7	6,342	-0.11%
2022/03/09	1	26.10	9	26.60	26.85	-8	6,248	-0.13%
2022/03/08	5	25.45	3	25.67	24.45	2	6,561	0.03%
2022/03/07	7	26.69	9	26.64	26.15	-2	6,698	-0.03%
2022/03/04	5	27.01	4	27.09	26.80	1	6,676	0.01%
2022/03/03	0	0.00	2	27.08	26.90	-2	6,587	-0.03%
2022/03/02	3	26.85	2	27.00	26.65	1	6,562	0.02%
2022/03/01	1	26.70	4	27.00	26.75	-3	6,521	-0.05%
2022/02/25	0	0.00	2	27.25	26.45	-2	6,516	-0.03%
2022/02/24	1	26.30	12	26.37	25.95	-11	6,378	-0.17%
2022/02/23	2	26.90	8	27.03	26.80	-6	6,187	-0.10%
2022/02/22	8	26.46	3	25.57	25.55	5	5,976	0.08%
2022/02/21	14	28.72	7	28.48	27.10	7	5,867	0.12%
2022/02/18	1	27.20	5	26.54	27.40	-4	5,266	-0.08%
2022/02/17	3	25.18	2	24.95	24.95	1	5,037	0.02%
2022/02/16	0	0.00	7	24.99	24.95	-7	5,052	-0.14%
2022/02/15	3	24.85	4	24.93	24.60	-1	5,092	-0.02%
2022/02/14	1	24.15	0	0.00	24.15	1	5,127	0.02%
2022/02/10	10	24.70	6	25.05	24.70	4	5,257	0.08%
2022/02/08	5	24.84	5	24.85	24.60	0	5,335	0.00%
2022/01/20	2	23.80	0	0.00	23.90	2	6,069	0.03%
2022/01/19	2	23.85	0	0.00	23.90	2	6,149	0.03%
2022/01/17	0	0.00	4	24.15	24.30	-4	6,337	-0.06%
2022/01/12	0	0.00	2	24.55	24.45	-2	6,557	-0.03%
2022/01/06	1	26.00	0	0.00	25.95	1	6,900	0.01%
2022/01/05	4	26.30	0	0.00	26.00	4	6,984	0.06%
2022/01/04	1	25.90	0	0.00	26.25	1	7,077	0.01%
2021/12/28	0	0.00	5	26.55	26.55	-5	7,705	-0.06%
2021/12/24	1	27.15	0	0.00	26.85	1	8,147	0.01%
2021/12/23	6	27.01	0	0.00	27.05	6	8,444	0.07%
2021/12/22	4	27.65	2	27.30	27.20	2	8,728	0.02%
2021/12/21	0	0.00	2	27.85	27.70	-2	8,795	-0.02%
2021/12/17	0	0.00	5	27.88	27.30	-5	9,031	-0.06%
2021/12/16	14	27.43	8	27.11	27.00	6	9,003	0.07%
2021/12/14	5	26.45	0	0.00	26.40	5	9,131	0.05%
2021/12/10	3	28.20	2	28.00	27.70	1	9,365	0.01%
2021/12/09	14	28.21	1	29.00	28.55	13	9,744	0.13%
2021/12/08	17	29.18	14	29.29	28.70	3	10,493	0.03%
2021/12/07	9	28.58	10	28.65	28.60	-1	10,467	-0.01%
2021/12/06	12	28.49	22	28.73	28.05	-10	10,500	-0.10%
2021/12/03	39	27.40	29	27.36	27.85	10	10,798	0.09%
2021/12/02	7	26.26	19	26.87	27.70	-12	11,084	-0.11%
2021/12/01	11	25.51	11	25.35	25.20	0	10,766	0.00%
2021/11/30	0	0.00	3	24.88	25.15	-3	10,804	-0.03%
2021/11/29	6	24.08	0	0.00	23.95	6	11,090	0.05%
2021/11/26	3	24.05	5	24.22	24.00	-2	11,341	-0.02%
2021/11/24	3	25.10	3	25.00	25.10	0	12,170	0.00%
2021/11/23	2	25.00	5	24.70	24.60	-3	12,260	-0.02%
2021/11/19	5	24.10	0	0.00	24.10	5	12,922	0.04%
2021/11/18	0	0.00	1	24.60	24.65	-1	14,116	-0.01%
2021/11/17	1	24.40	0	0.00	24.40	1	14,350	0.01%
2021/11/12	0	0.00	2	24.35	24.55	-2	15,423	-0.01%
2021/11/11	3	25.05	8	24.95	24.15	-5	15,475	-0.03%
2021/11/10	8	25.33	5	25.04	25.00	3	15,496	0.02%
2021/11/09	4	25.55	4	25.10	25.25	0	15,539	0.00%
2021/11/08	1	25.60	0	0.00	25.60	1	15,507	0.01%
2021/11/05	1	24.60	0	0.00	24.70	1	15,570	0.01%
2021/11/04	2	25.20	2	25.95	24.95	0	15,748	0.00%
2021/11/03	1	25.15	3	25.20	25.00	-2	16,000	-0.01%
2021/11/02	5	24.56	0	0.00	24.10	5	16,119	0.03%
2021/11/01	0	0.00	20	23.86	23.85	-20	16,160	-0.12%
2021/10/29	1	24.10	1	24.45	24.00	0	16,394	0.00%
2021/10/27	1	23.45	0	0.00	23.10	1	16,437	0.01%
2021/10/26	5	24.00	0	0.00	24.15	5	16,674	0.03%
2021/10/25	5	24.48	3	24.20	24.55	2	17,640	0.01%
2021/10/22	1	23.85	0	0.00	23.90	1	18,384	0.01%
2021/10/21	14	25.45	14	25.10	25.10	0	18,581	0.00%
2021/10/20	1	25.65	5	25.42	25.05	-4	18,885	-0.02%
2021/10/19	2	25.30	0	0.00	25.30	2	19,323	0.01%
2021/10/15	18	27.14	4	26.68	26.60	14	19,614	0.07%
2021/10/14	8	26.89	4	27.29	26.95	4	19,720	0.02%
2021/10/13	7	27.72	40	27.00	26.90	-33	19,826	-0.17%
2021/10/12	0	0.00	2	27.00	27.15	-2	20,621	-0.01%
2021/10/08	10	29.26	4	29.20	29.05	6	21,043	0.03%
2021/10/07	0	0.00	3	28.90	28.75	-3	21,240	-0.01%
2021/10/06	3	27.40	2	26.90	26.85	1	21,310	0.00%
2021/10/05	17	27.69	2	28.03	28.05	15	21,796	0.07%
2021/10/04	13	28.73	19	28.23	27.40	-6	22,851	-0.03%
2021/10/01	8	30.88	8	30.61	29.45	0	23,762	0.00%
2021/09/30	2	31.40	4	32.81	32.30	-2	23,665	-0.01%
2021/09/29	23	31.42	18	31.23	30.70	5	23,390	0.02%
2021/09/28	6	31.33	5	31.00	30.90	1	23,142	0.00%
2021/09/27	6	32.08	7	32.03	32.15	-1	23,091	0.00%
2021/09/24	8	32.17	8	32.25	31.80	0	23,066	0.00%
2021/09/23	7	31.99	7	31.39	31.25	0	22,904	0.00%
2021/09/22	6	31.23	6	30.91	30.80	0	22,879	0.00%
2021/09/17	0	0.00	2	32.20	31.90	-2	22,903	-0.01%
2021/09/16	5	32.54	7	32.29	31.55	-2	22,926	-0.01%
2021/09/15	11	33.03	11	32.73	32.90	0	23,064	0.00%
2021/09/14	11	34.18	13	33.67	33.25	-2	22,983	-0.01%
2021/09/13	5	34.46	17	34.66	34.00	-12	22,752	-0.05%
2021/09/10	8	33.14	7	33.28	32.90	1	21,908	0.00%
2021/09/09	9	32.87	4	32.95	33.20	5	21,731	0.02%
2021/09/08	13	32.64	16	32.69	33.50	-3	23,027	-0.01%
2021/09/07	37	32.29	32	32.83	33.00	5	23,003	0.02%
2021/09/06	2	32.05	14	30.99	30.45	-12	23,214	-0.05%
2021/09/03	16.1	32.42	13	32.28	32.50	3.1	24,103	0.01%
2021/09/02	22	32.63	20	32.57	32.35	2	24,588	0.01%
2021/09/01	11	32.57	12	32.05	32.15	-1	25,642	0.00%
2021/08/31	26	33.59	25	33.44	33.70	1	25,473	0.00%
2021/08/30	17	32.80	13	32.34	32.25	4	24,929	0.02%
2021/08/27	7	32.19	6	31.85	31.60	1	24,753	0.00%
2021/08/26	24	33.29	10	33.06	32.90	14	24,819	0.06%
2021/08/25	32	33.05	14	33.01	33.00	18	24,933	0.07%
2021/08/24	30	34.02	34	34.32	33.05	-4	24,684	-0.02%
2021/08/23	3	32.40	10	33.05	33.05	-7	23,856	-0.03%
2021/08/20	10	28.62	11	29.34	30.05	-1	23,897	0.00%
2021/08/19	23	28.52	28	28.75	27.35	-5	23,541	-0.02%
2021/08/18	14	26.29	11	27.12	27.85	3	23,196	0.01%
2021/08/17	1	26.00	6	25.56	25.35	-5	23,060	-0.02%
2021/08/16	8	27.13	8	27.29	26.50	0	23,221	0.00%
2021/08/13	9	29.22	11	28.87	28.50	-2	23,251	-0.01%
2021/08/12	0	0.00	26	29.10	29.20	-26	23,335	-0.11%
2021/08/11	14	28.60	9	28.42	28.90	5	23,456	0.02%
2021/08/10	16	30.49	19	30.14	29.85	-3	23,446	-0.01%
2021/08/09	24	30.72	29	30.81	30.15	-5	23,309	-0.02%
2021/08/06	26	30.38	11	30.25	29.45	15	23,042	0.07%
2021/08/05	21	29.34	12	29.10	28.95	9	22,776	0.04%
2021/08/04	16	28.98	15	28.91	28.90	1	22,761	0.00%
2021/08/03	11	30.53	8	30.34	30.05	3	23,116	0.01%
2021/08/02	19	30.69	25	30.84	30.50	-6	23,529	-0.03%
2021/07/30	12	32.05	10	30.74	31.00	2	23,436	0.01%
2021/07/29	17	31.81	10	32.96	32.45	7	23,153	0.03%
2021/07/28	14	30.22	17	30.86	31.35	-3	22,183	-0.01%
2021/07/27	4	29.36	2	29.43	28.50	2	21,414	0.01%
2021/07/26	11	30.62	13	30.65	30.25	-2	21,253	-0.01%
2021/07/23	11	30.56	13	31.60	31.90	-2	20,960	-0.01%
2021/07/22	3	29.67	0	0.00	29.00	3	20,555	0.01%
2021/07/21	5	31.12	3	31.92	29.80	2	20,412	0.01%
2021/07/20	16	32.18	3	32.17	32.05	13	20,319	0.06%
2021/07/19	13	34.97	11	33.87	33.80	2	20,362	0.01%
2021/07/16	20	36.43	18	36.16	34.80	2	20,887	0.01%
2021/07/15	8	34.22	6	35.04	35.25	2	20,726	0.01%
2021/07/14	15	32.79	15	32.61	32.05	0	21,201	0.00%
2021/07/13	13	37.36	12	36.19	35.60	1	21,217	0.00%
2021/07/12	11	40.50	9	40.08	39.55	2	21,293	0.01%
2021/07/09	47	41.72	46	41.48	40.00	1	20,811	0.00%
2021/07/08	21	39.37	16	39.88	41.35	5	19,922	0.03%
2021/07/07	0	0.00	8	36.56	37.60	-8	19,305	-0.04%
2021/07/06	2	32.95	0	0.00	35.05	2	19,262	0.01%
2021/07/01	1	37.00	3	37.28	37.85	-2	19,436	-0.01%
2021/06/30	0	0.00	6	35.28	36.40	-6	19,444	-0.03%
2021/06/29	3	35.83	7	35.00	35.00	-4	19,439	-0.02%
2021/06/28	5	36.30	1	36.30	36.30	4	19,411	0.02%
2021/06/25	2	33.10	12	32.67	33.00	-10	19,369	-0.05%
2021/06/24	0	0.00	28	33.76	34.55	-28	19,282	-0.15%
2021/06/23	9	37.15	10	37.18	37.15	-1	19,153	-0.01%
2021/06/22	10	41.18	5	41.25	41.25	5	19,160	0.03%
2021/06/18	17	33.23	1	34.10	34.10	16	19,389	0.08%
2021/06/17	37	30.58	1	30.95	31.00	36	19,871	0.18%
2021/06/16	7	28.20	9	28.20	28.20	-2	19,013	-0.01%
2021/06/15	6	24.93	1	25.40	25.65	5	18,641	0.03%
2021/06/11	10	21.80	18	22.49	23.35	-8	17,675	-0.05%
2021/06/09	17	21.94	31	22.24	22.35	-14	16,546	-0.08%
2021/06/08	0	0.00	28	20.35	20.35	-28	15,158	-0.18%
2021/06/07	0	0.00	1	18.15	18.50	-1	15,091	-0.01%
2021/06/04	3	19.75	7	19.73	19.05	-4	15,005	-0.03%
2021/06/03	2	20.18	3	20.10	19.95	-1	14,947	-0.01%
2021/06/02	1	20.10	0	0.00	20.30	1	14,969	0.01%
2021/06/01	2	18.15	11	19.23	19.70	-9	14,676	-0.06%
2021/05/31	3	19.28	9	19.82	18.45	-6	14,507	-0.04%
2021/05/28	11	18.18	12	18.41	18.85	-1	14,133	-0.01%
2021/05/27	12	17.47	2	17.80	17.15	10	13,891	0.07%
2021/05/26	2	17.00	2	17.40	17.10	0	13,821	0.00%
2021/05/25	2	16.70	0	0.00	16.95	2	13,716	0.01%
2021/05/24	3	17.50	4	17.80	17.15	-1	13,648	-0.01%
2021/05/21	4	16.40	4	16.85	16.95	0	13,423	0.00%
2021/05/20	4	16.40	2	16.95	15.80	2	13,378	0.01%
2021/05/19	0	0.00	2	17.40	16.95	-2	13,339	-0.01%
2021/05/17	3	14.50	0	0.00	14.50	3	13,322	0.02%
2021/05/14	18	16.23	5	17.45	16.10	13	13,232	0.10%
2021/05/13	2	17.85	0	0.00	17.85	2	13,086	0.02%
2021/05/11	27	23.50	22	24.18	21.95	5	12,889	0.04%
2021/05/10	7	21.99	8	22.89	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	13	19.75	21.15	-13	11,763	-0.11%
2021/05/06	3	20.20	0	0.00	19.25	3	11,713	0.03%
2021/05/05	0	0.00	5	19.90	19.50	-5	11,686	-0.04%
2021/05/04	11	19.47	0	0.00	19.10	11	11,642	0.09%
2021/05/03	20	21.48	2	21.70	21.20	18	11,680	0.15%
2021/04/29	2	20.30	1	20.75	20.80	1	11,594	0.01%
2021/04/28	4	20.90	0	0.00	20.10	4	11,590	0.03%
2021/04/27	6	21.63	0	0.00	21.60	6	11,524	0.05%
2021/04/26	0	0.00	8	21.52	22.00	-8	11,446	-0.07%
2021/04/23	19	19.91	8	20.56	20.00	11	11,367	0.10%
2021/04/22	15	22.95	6	21.92	21.65	9	11,256	0.08%
2021/04/21	89	20.61	111	20.17	20.90	-22	10,628	-0.21%	大賣/
2021/04/20	78	18.68	33	18.55	19.00	45	9,946	0.45%
2021/04/19	0	0.00	6	17.30	17.30	-6	9,070	-0.07%
2021/04/16	5	14.60	110	14.71	15.75	-105	8,838	-1.19%	大賣/鉅額交易
2021/04/15	0	0.00	2	14.70	14.50	-2	8,600	-0.02%
2021/04/14	92	14.99	7	14.86	14.70	85	8,690	0.98%
2021/04/13	13	14.67	26	14.66	14.40	-13	8,508	-0.15%
2021/04/12	0	0.00	10	14.00	13.90	-10	8,109	-0.12%
2021/04/09	15	13.83	20	13.95	13.55	-5	8,374	-0.06%
2021/04/08	0	0.00	1	14.15	14.00	-1	8,624	-0.01%
2021/04/07	8	13.90	18	14.15	14.15	-10	8,794	-0.11%
2021/04/06	27	13.93	10	14.01	13.85	17	9,491	0.18%
2021/04/01	6	13.63	8	13.91	13.65	-2	9,616	-0.02%
2021/03/31	22	13.78	15	13.90	13.65	7	9,882	0.07%
2021/03/30	17	13.61	0	0.00	13.35	17	9,883	0.17%
2021/03/29	3	13.85	0	0.00	13.70	3	9,934	0.03%
2021/03/26	0	0.00	13	13.86	13.75	-13	10,262	-0.13%
2021/03/25	5	13.55	2	13.65	13.10	3	10,504	0.03%
2021/03/24	2	14.15	8	13.70	13.55	-6	10,669	-0.06%
2021/03/23	20	14.50	0	0.00	14.20	20	10,514	0.19%
2021/03/22	20	15.17	13	15.43	15.75	7	10,228	0.07%
2021/03/19	8	13.95	13	14.41	14.65	-5	9,699	-0.05%
2021/03/18	8	13.31	16	13.37	13.50	-8	9,048	-0.09%
2021/03/17	9	12.76	2	12.80	12.70	7	8,743	0.08%
2021/03/16	11	13.05	5	12.97	13.00	6	8,728	0.07%
2021/03/15	2	12.00	16	12.26	12.75	-14	8,641	-0.16%
2021/03/11	6	11.55	5	11.90	11.45	1	8,519	0.01%
2021/03/10	3	11.55	4	11.73	11.70	-1	8,482	-0.01%
2021/03/09	5	11.61	2	11.65	11.70	3	8,488	0.04%
2021/03/08	6	12.04	2	12.25	11.60	4	8,463	0.05%
2021/03/05	0	0.00	8	11.64	11.60	-8	8,269	-0.10%
2021/03/04	0	0.00	8	11.42	11.40	-8	8,234	-0.10%
2021/03/02	3	12.00	12	11.92	11.15	-9	8,344	-0.11%
2021/02/26	0	0.00	2	11.80	11.80	-2	8,292	-0.02%
2021/02/25	4	11.65	6	11.70	11.65	-2	8,257	-0.02%
2021/02/24	14	11.94	1	11.80	11.65	13	8,230	0.16%
2021/02/18	9	11.64	3	11.90	11.90	6	7,847	0.08%
2021/02/01	0	0.00	10	10.30	10.25	-10	7,485	-0.13%
2021/01/27	0	0.00	4	10.30	10.30	-4	7,427	-0.05%
2021/01/25	0	0.00	2	10.85	10.80	-2	7,463	-0.03%
2021/01/18	2	10.90	0	0.00	10.80	2	7,347	0.03%
2021/01/15	3	11.05	0	0.00	10.95	3	7,293	0.04%
2021/01/14	3	11.65	0	0.00	11.90	3	7,184	0.04%
2021/01/13	3	11.55	0	0.00	11.25	3	7,071	0.04%
2021/01/11	0	0.00	1	12.25	12.15	-1	6,897	-0.01%
2021/01/08	1	11.85	1	12.05	11.75	0	6,696	0.00%
2021/01/07	1	11.50	0	0.00	11.55	1	6,585	0.02%
2021/01/06	17	12.44	0	0.00	12.10	17	6,394	0.27%
2021/01/05	4	13.01	9	12.91	12.75	-5	6,268	-0.08%
2021/01/04	8	13.49	12	13.61	13.35	-4	6,143	-0.07%
2020/12/31	4	13.14	9	13.18	13.00	-5	5,767	-0.09%
2020/12/30	12	12.91	22	12.64	12.85	-10	5,449	-0.18%
2020/12/29	26	12.96	10	13.26	13.30	16	5,219	0.31%
2020/12/25	8	10.90	15	10.96	11.20	-7	4,162	-0.17%
2020/12/24	2	10.25	4	10.25	10.20	-2	3,836	-0.05%
2020/12/23	8	9.86	3	10.10	10.00	5	3,806	0.13%
2020/12/22	10	10.26	5	10.99	9.90	5	3,715	0.13%
2020/12/21	7	10.54	0	0.00	10.55	7	3,294	0.21%
2020/12/18	0	0.00	5	9.59	9.61	-5	2,919	-0.17%
2020/12/17	3	9.03	0	0.00	8.98	3	2,608	0.12%
2020/12/16	2	9.09	0	0.00	9.06	2	2,590	0.08%
2020/12/15	3	9.22	6	9.24	8.91	-3	2,547	-0.12%
2020/12/14	0	0.00	3	9.05	9.10	-3	2,440	-0.12%
2020/12/11	8	8.80	0	0.00	8.65	8	2,402	0.33%
2020/12/10	6	9.00	0	0.00	8.95	6	2,361	0.25%
2020/12/09	8	9.04	10	9.20	9.22	-2	2,294	-0.09%
2020/12/08	5	8.57	0	0.00	8.81	5	2,102	0.24%
2020/12/03	2	8.57	3	8.60	8.41	-1	2,000	-0.05%
2020/11/30	0	0.00	2	8.52	8.50	-2	2,157	-0.09%
2020/11/27	3	8.55	0	0.00	8.34	3	2,114	0.14%
2020/11/24	0	0.00	2	8.09	8.08	-2	2,273	-0.09%
2020/11/17	3	7.87	0	0.00	7.94	3	2,573	0.12%
2020/11/11	2	8.07	1	8.05	8.08	1	2,783	0.04%
2020/11/10	9	8.18	2	8.18	8.08	7	2,825	0.25%
2020/11/09	0	0.00	5	8.08	8.07	-5	2,804	-0.18%
2020/11/05	0	0.00	2	8.02	8.02	-2	2,831	-0.07%
2020/11/03	2	8.28	0.4	8.16	8.19	1.6	2,788	0.06%
2020/10/30	0	0.00	2	8.10	7.91	-2	2,695	-0.07%
2020/10/26	2	8.18	3	8.05	8.14	-1	2,550	-0.04%
2020/10/23	3	7.73	0	0.00	7.74	3	2,416	0.12%
2020/09/30	0	0.00	30	7.81	7.81	-30	2,250	-1.33%
2020/09/16	0	0.00	2	7.92	7.90	-2	2,155	-0.09%
2020/09/08	0	0.00	2	8.37	8.37	-2	2,006	-0.10%
2020/09/07	5	8.40	0	0.00	8.55	5	1,935	0.26%
2020/09/02	2	8.06	5	8.06	8.12	-3	1,684	-0.18%
2020/09/01	2	8.37	0	0.00	8.18	2	1,653	0.12%
2020/08/31	6	8.48	0	0.00	8.40	6	1,582	0.38%
2020/08/27	0	0.00	2	7.81	7.75	-2	1,289	-0.16%
2020/08/26	32	7.87	0	0.00	8.06	32	1,234	2.59%
2020/08/25	2	7.31	0	0.00	7.45	2	1,002	0.20%
2020/08/17	3	7.82	0	0.00	7.82	3	806	0.37%
2020/04/15	5	5.70	0	0.00	5.72	5	341	1.46%
2019/09/09	3	7.80	0	0.00	7.80	3	647	0.46%
2019/09/03	2	7.92	0	0.00	7.90	2	646	0.31%
2019/07/09	1	8.09	1	7.91	7.91	0	581	0.00%
2019/04/26	3	8.03	0	0.00	8.00	3	533	0.56%
2019/04/22	0	0.00	5	8.19	8.15	-5	552	-0.90%
2019/04/17	0	0.00	1	8.12	8.03	-1	546	-0.18%
2019/04/15	0	0.00	3	8.13	8.10	-3	546	-0.55%
2019/03/21	2	7.99	0	0.00	7.93	2	886	0.23%
2019/03/12	0	0.00	3	8.11	8.03	-3	1,599	-0.19%
2019/03/11	0	0.00	2	8.08	8.15	-2	1,716	-0.12%
2019/03/04	7	8.12	2	8.18	8.21	5	1,790	0.28%
2019/02/26	0	0.00	2	7.83	7.92	-2	1,771	-0.11%
2019/02/25	4	7.78	0	0.00	7.80	4	1,801	0.22%
2019/02/21	3	7.75	5	7.76	7.76	-2	1,894	-0.11%
2019/02/14	2	7.73	0	0.00	7.71	2	1,923	0.10%
2019/01/18	5	7.65	0	0.00	7.65	5	1,905	0.26%
2018/12/10	0	0.00	2	9.21	9.12	-2	1,272	-0.16%
2018/12/05	0	0.00	2	8.70	8.72	-2	1,032	-0.19%
2018/11/27	2	7.46	0	0.00	7.46	2	728	0.27%
2018/11/21	0	0.00	2	7.99	8.00	-2	680	-0.29%
2018/08/07	4	8.16	0	0.00	8.14	4	2,597	0.15%
2018/08/06	0	0.00	3	7.97	8.25	-3	2,547	-0.12%
2018/08/02	3	7.71	0	0.00	7.83	3	2,517	0.12%
2018/06/29	0	0.00	1	7.20	7.20	-1	2,944	-0.03%
2018/06/21	0	0.00	1	7.67	7.63	-1	2,881	-0.03%
2018/06/13	0	0.00	5	8.50	8.15	-5	2,717	-0.18%
2018/06/12	4	8.95	1	8.80	8.73	3	2,662	0.11%
2018/06/11	13	8.79	8	9.04	9.03	5	2,546	0.20%
2018/06/08	5	8.07	14	8.20	8.29	-9	2,143	-0.42%
2018/06/07	0	0.00	9	7.95	7.77	-9	1,956	-0.46%
2018/06/06	2	8.04	6	7.98	8.00	-4	1,871	-0.21%
2018/05/21	3	7.53	3	7.83	7.70	0	1,519	0.00%
2018/05/11	0	0.00	7	7.61	7.55	-7	1,419	-0.49%
2018/05/10	0	0.00	15	7.80	7.70	-15	1,377	-1.09%
2018/05/09	36	7.76	0	0.00	7.70	36	1,343	2.68%
2018/05/07	11	7.70	0	0.00	7.70	11	1,183	0.93%
2018/04/23	0	0.00	6	6.08	6.11	-6	468	-1.28%
2018/04/20	0	0.00	10	5.88	5.92	-10	459	-2.18%
2018/04/12	5	5.72	0	0.00	5.73	5	445	1.12%
2018/04/10	5	5.86	0	0.00	5.76	5	434	1.15%
2018/04/09	5	5.90	0	0.00	5.98	5	440	1.14%
2018/02/07	1	5.94	0	0.00	5.81	1	345	0.29%
2018/01/08	0	0.00	2	7.23	7.27	-2	303	-0.66%