統一證 (2855)-致和-金華券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.30
漲跌
▼0.35
漲幅
-1.27%
成交量
3,250張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	11	28.30	28.45	-11	5,007	-0.22%
2024/05/21	2	25.93	0	0.00	26.20	2	5,463	0.04%
2024/05/16	0	0.00	10	26.70	26.75	-10	5,369	-0.19%
2024/05/14	10	26.10	0	0.00	26.00	10	5,287	0.19%
2024/05/10	0	0.00	2	26.55	26.55	-2	5,197	-0.04%
2024/05/09	11	25.85	0	0.00	25.75	11	5,115	0.22%
2024/05/03	0	0.00	5	28.10	28.05	-5	4,629	-0.11%
2024/04/26	0	0.00	30	27.52	27.05	-30	4,409	-0.68%
2024/04/24	0	0.00	1	27.20	27.20	-1	4,241	-0.02%
2024/04/22	0	0.00	1	27.15	27.15	-1	4,138	-0.02%
2024/04/19	20	25.70	0	0.00	26.65	20	4,021	0.50%
2024/04/17	1	25.45	0	0.00	25.45	1	3,804	0.03%
2024/04/16	0	0.00	8.3	25.45	25.25	-8.3	3,743	-0.22%
2024/03/29	0	0.00	3	24.50	24.60	-3	2,821	-0.11%
2024/03/18	10	22.85	0	0.00	23.10	10	2,296	0.44%
2024/03/13	3	23.90	0	0.00	24.00	3	2,079	0.14%
2024/03/08	0	0.00	10.1	23.00	23.05	-10.1	1,713	-0.59%
2024/03/07	0	0.00	5.2	22.52	22.95	-5.2	1,477	-0.35%
2024/02/29	0.1	20.40	0	0.00	20.50	0.1	1,009	0.01%
2024/02/23	8	20.23	0.2	20.20	20.20	7.8	919	0.85%
2024/02/22	7	19.75	0	0.00	20.30	7	902	0.78%
2024/02/16	0.2	19.75	2	19.65	19.75	-1.8	813	-0.22%
2024/02/05	1	18.75	0	0.00	18.85	1	740	0.14%
2023/12/15	0	0.00	0.2	19.77	19.80	-0.2	831	-0.02%
2023/12/08	0.2	19.10	0	0.00	19.15	0.2	778	0.02%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/13	1	18.00	0	0.00	18.05	1	1,276	0.08%
2023/07/18	0	0.00	0	19.15	19.15	0	1,198	0.00%
2023/07/17	2	19.35	0	0.00	19.30	2	1,168	0.17%
2023/07/07	0	0.00	10	17.75	18.35	-10	1,014	-0.99%
2023/06/16	2	17.90	0	0.00	17.90	2	868	0.23%
2023/06/07	10	17.80	0	0.00	17.80	10	849	1.18%
2023/05/10	0	0.00	3	16.65	16.70	-3	740	-0.41%
2023/05/09	0	0.00	3	16.80	16.60	-3	743	-0.40%
2023/04/14	0	0.00	5.1	16.60	16.70	-5.1	716	-0.71%
2023/03/16	5	15.55	0	0.00	15.55	5	708	0.71%
2023/02/20	0	0.00	4	16.90	17.00	-4	679	-0.59%
2022/12/23	0	0.00	2.7	15.76	15.85	-2.7	765	-0.35%
2022/12/08	3	15.90	0	0.00	15.80	3	775	0.39%
2022/11/30	0	0.00	0.2	16.55	16.60	-0.2	748	-0.03%
2022/11/23	0.2	15.90	0	0.00	15.90	0.2	727	0.03%
2022/09/27	0	0.00	17.4	15.10	15.15	-17.4	1,060	-1.64%
2022/09/12	0	0.00	41	16.26	16.30	-41	1,149	-3.57%
2022/09/07	0.2	16.00	0	0.00	16.00	0.2	1,161	0.02%
2022/08/11	0	0.00	1.8	16.72	16.75	-1.8	1,156	-0.16%
2022/08/08	0	0.00	4	16.20	16.20	-4	1,157	-0.35%
2022/08/02	0	0.00	8	15.67	15.55	-8	1,227	-0.65%
2022/07/15	2	14.50	0	0.00	14.60	2	1,257	0.16%
2022/07/12	3	14.30	0	0.00	14.20	3	1,254	0.24%
2022/07/11	0.1	17.60	0	0.00	17.50	0.1	1,142	0.01%
2022/07/01	2	18.30	0	0.00	18.25	2	1,153	0.17%
2022/06/13	2	18.80	0	0.00	18.80	2	1,272	0.16%
2022/05/25	0.1	18.75	0	0.00	18.60	0.1	1,493	0.01%
2022/05/16	2	18.85	0	0.00	18.80	2	1,507	0.13%
2022/05/12	3.1	18.95	10	18.95	18.85	-6.9	1,541	-0.45%
2022/05/10	0.1	20.05	0	0.00	20.05	0.1	1,487	0.01%
2022/05/09	1	20.15	1	20.10	20.10	0	1,470	0.00%
2022/04/25	0.1	21.05	0	0.00	21.05	0.1	1,540	0.01%
2022/04/22	10	21.40	0	0.00	21.40	10	1,526	0.66%
2022/04/11	7	22.00	0	0.00	22.05	7	1,564	0.45%
2022/04/08	5	22.75	0	0.00	22.75	5	1,505	0.33%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/04/01	2	22.95	0	0.00	22.95	2	1,503	0.13%
2022/03/14	0	0.00	3	21.95	22.20	-3	1,369	-0.22%
2022/03/07	2	20.85	0	0.00	20.80	2	1,223	0.16%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/24	3	21.92	0	0.00	21.70	3	1,188	0.25%
2022/02/21	0.2	22.30	0	0.00	22.25	0.2	1,198	0.01%
2022/02/11	3	22.70	0	0.00	22.65	3	1,163	0.26%
2022/01/03	0	0.00	10	23.70	23.65	-10	1,107	-0.90%
2021/12/29	5	23.55	6	23.56	23.60	-1	1,125	-0.09%
2021/12/27	0	0.00	0.2	23.45	23.30	-0.2	1,164	-0.01%
2021/12/17	0.2	22.90	0	0.00	23.00	0.2	1,239	0.01%
2021/11/18	10	23.60	0	0.00	23.70	10	1,702	0.59%
2021/10/14	1	22.25	0	0.00	22.15	1	2,482	0.04%
2021/10/13	2	22.35	0	0.00	22.20	2	2,516	0.08%
2021/09/22	0	0.00	8	23.25	23.25	-8	2,999	-0.27%
2021/08/30	0	0.00	11	23.75	23.75	-11	3,518	-0.31%
2021/08/26	6	23.44	0	0.00	23.40	6	3,543	0.17%
2021/08/19	0	0.00	5	25.85	25.60	-5	3,551	-0.14%
2021/08/03	1	27.40	0	0.00	27.40	1	4,796	0.02%
2021/07/26	0	0.00	1	28.10	27.90	-1	5,594	-0.02%
2021/07/23	0	0.00	10	28.00	28.00	-10	5,690	-0.18%
2021/07/22	0	0.00	10	27.80	27.70	-10	5,748	-0.17%
2021/07/07	0	0.00	2	27.68	27.65	-2	6,853	-0.03%
2021/07/02	0	0.00	10	26.85	26.80	-10	7,059	-0.14%
2021/06/21	5	25.65	0	0.00	25.70	5	8,358	0.06%
2021/06/10	0	0.00	30	26.50	26.50	-30	8,405	-0.36%
2021/06/09	0	0.00	10	26.60	26.40	-10	8,386	-0.12%
2021/06/07	37	26.64	0	0.00	26.80	37	8,349	0.44%
2021/06/04	5	28.50	0	0.00	28.40	5	8,163	0.06%
2021/05/25	11	27.31	0	0.00	27.40	11	8,106	0.14%
2021/05/24	20	27.00	0	0.00	27.10	20	8,129	0.25%
2021/05/20	1	25.90	0	0.00	25.90	1	8,069	0.01%
2021/05/19	12	26.22	1	26.50	26.30	11	8,027	0.14%
2021/05/18	10	26.25	0	0.00	26.50	10	7,992	0.13%
2021/05/17	16	24.20	10	25.40	24.50	6	7,912	0.08%
2021/05/13	0	0.00	5	26.20	25.80	-5	7,662	-0.07%
2021/05/12	6	26.84	23	26.57	26.50	-17	7,528	-0.23%
2021/05/06	3	29.00	0	0.00	29.50	3	6,795	0.04%
2021/05/05	0	0.00	1	29.15	28.85	-1	6,636	-0.02%
2021/04/29	0	0.00	2	29.35	29.90	-2	6,372	-0.03%
2021/04/26	5	29.50	14	29.45	29.50	-9	6,324	-0.14%
2021/04/23	0	0.00	4	28.45	28.35	-4	6,238	-0.06%
2021/04/22	12	28.70	0	0.00	28.10	12	6,276	0.19%
2021/04/21	0	0.00	2.9	27.48	27.80	-2.9	6,200	-0.05%
2021/04/20	10	27.50	0	0.00	27.55	10	6,487	0.15%
2021/04/19	0	0.00	2	28.05	28.10	-2	6,677	-0.03%
2021/04/16	0	0.00	20	26.70	27.10	-20	7,024	-0.28%
2021/04/14	0	0.00	3	25.67	25.65	-3	7,728	-0.04%
2021/04/12	0	0.00	13	25.46	25.60	-13	7,863	-0.17%
2021/04/07	1	24.50	30	24.25	24.45	-29	8,014	-0.36%
2021/04/06	0	0.00	5	24.45	24.75	-5	7,898	-0.06%
2021/04/01	11	23.68	1	23.95	24.05	10	7,851	0.13%
2021/03/31	5	23.40	2	23.45	23.50	3	7,697	0.04%
2021/03/30	5	22.80	0	0.00	23.00	5	7,534	0.07%
2021/03/29	2	22.55	10	22.85	22.85	-8	7,436	-0.11%
2021/03/26	6	22.13	0	0.00	22.10	6	7,391	0.08%
2021/03/24	35	21.57	0	0.00	21.75	35	7,217	0.48%
2021/03/19	10	20.60	0	0.00	20.50	10	6,867	0.15%
2021/03/18	5	20.60	0	0.00	20.65	5	6,849	0.07%
2021/03/16	5	20.45	0	0.00	20.45	5	7,061	0.07%
2021/03/12	10	20.23	0	0.00	20.35	10	7,316	0.14%
2021/03/10	10	20.15	0	0.00	20.20	10	7,788	0.13%
2021/03/04	5	20.35	0	0.00	20.50	5	7,876	0.06%
2021/02/23	2	21.10	1	21.10	21.00	1	7,621	0.01%
2021/02/19	0	0.00	2	20.65	20.85	-2	7,532	-0.03%
2021/02/18	1	21.10	0	0.00	21.10	1	7,490	0.01%
2021/01/26	2	20.45	0	0.00	20.40	2	7,076	0.03%
2021/01/15	0	0.00	0	21.05	21.15	0	6,484	0.00%
2021/01/13	0	0.00	10	21.85	21.85	-10	6,257	-0.16%
2021/01/12	5	21.48	0	0.00	21.00	5	5,898	0.08%
2021/01/11	3	22.00	0	0.00	22.10	3	5,612	0.05%
2021/01/08	2	21.20	1	21.35	21.35	1	5,058	0.02%
2021/01/07	0	0.00	1	19.85	20.85	-1	4,566	-0.02%
2021/01/06	3	19.15	7.8	19.11	19.20	-4.8	4,138	-0.12%
2021/01/04	0	0.00	5	18.70	19.00	-5	3,842	-0.13%
2020/12/11	0.8	16.95	0	0.00	17.00	0.8	2,926	0.03%
2020/12/04	0	0.00	1	15.90	15.95	-1	2,072	-0.05%
2020/09/18	0	0.00	10	16.20	16.20	-10	6,000	-0.17%
2020/09/09	2	16.10	0	0.00	16.15	2	5,991	0.03%
2020/09/07	0	0.00	10	16.60	16.10	-10	5,909	-0.17%
2020/08/31	0	0.00	17	16.17	16.30	-17	5,566	-0.31%
2020/08/28	3	15.60	0	0.00	15.60	3	5,397	0.06%
2020/08/27	1	15.30	0	0.00	15.35	1	5,420	0.02%
2020/08/25	3	15.75	3	15.80	15.85	0	5,367	0.00%
2020/08/21	0	0.00	3	15.40	15.45	-3	5,342	-0.06%
2020/08/20	6	15.23	0	0.00	15.20	6	5,304	0.11%
2020/08/19	0	0.00	3	15.85	15.70	-3	5,204	-0.06%
2020/08/17	0	0.00	14	15.90	15.90	-14	5,152	-0.27%
2020/08/11	8	15.89	10	15.80	15.85	-2	5,022	-0.04%
2020/08/10	0	0.00	15	16.20	16.05	-15	4,924	-0.30%
2020/08/07	15	15.72	5	15.70	15.80	10	4,740	0.21%
2020/08/06	1	15.80	0	0.00	15.80	1	4,474	0.02%
2020/07/30	1	16.40	10	16.35	16.40	-9	3,516	-0.26%
2020/07/23	1	15.70	0	0.00	15.75	1	2,932	0.03%
2020/07/22	0	0.00	10	15.85	15.75	-10	2,821	-0.35%
2020/07/21	0	0.00	10	15.40	15.40	-10	2,687	-0.37%
2020/07/20	0	0.00	10	15.05	15.15	-10	2,551	-0.39%
2020/04/09	0	0.00	10	12.55	12.60	-10	1,930	-0.52%
2020/03/25	10	11.60	0	0.00	11.50	10	1,587	0.63%
2020/03/19	5	10.75	0	0.00	10.70	5	1,617	0.31%
2020/03/16	10	11.85	0	0.00	11.60	10	1,623	0.62%
2020/03/13	10	11.85	0	0.00	12.00	10	1,610	0.62%
2020/03/12	10	12.70	0	0.00	12.50	10	1,582	0.63%
2020/03/09	5	13.20	0	0.00	13.20	5	1,494	0.33%
2020/03/06	15	13.65	0	0.00	13.60	15	1,447	1.04%
2020/02/03	5	13.75	0	0.00	13.90	5	1,437	0.35%
2020/01/30	4	14.00	0	0.00	14.05	4	1,385	0.29%
2019/12/12	0	0.00	10	14.40	14.35	-10	999	-1.00%
2019/12/02	0	0.00	10	13.80	13.80	-10	1,008	-0.99%
2019/11/11	10	13.70	0	0.00	13.65	10	988	1.01%
2019/11/06	0	0.00	40	13.59	13.75	-40	952	-4.20%
2019/08/07	30	12.45	0	0.00	12.40	30	1,294	2.32%
2019/08/06	5	12.25	0	0.00	12.35	5	1,299	0.38%
2019/08/02	5	12.50	0	0.00	12.50	5	1,307	0.38%
2019/01/29	0	0.00	10	13.00	13.10	-10	1,049	-0.95%
2018/12/24	0	0.00	2	11.25	11.25	-2	860	-0.23%
2018/12/21	2	11.35	0	0.00	11.00	2	863	0.23%
2018/11/27	5	12.55	0	0.00	12.55	5	646	0.77%
2018/10/11	15	13.45	0	0.00	13.35	15	944	1.59%
2018/07/24	0	0.00	5	15.00	15.00	-5	1,168	-0.43%
2018/07/23	0	0.00	10	15.00	14.95	-10	1,092	-0.91%
2018/04/25	1	14.65	0	0.00	14.70	1	1,260	0.08%