玉山金 (2884)-致和-金華券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
56,351張
產業
上市金融類股
3166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	27	28.61	8	28.70	28.50	19	28,969	0.07%
2024/05/21	37	28.80	26	28.89	28.85	11	28,352	0.04%
2024/05/20	0	0.00	11	29.22	29.40	-11	27,499	-0.04%
2024/05/17	7	28.33	27	28.65	29.00	-20	26,294	-0.08%
2024/05/16	5	28.10	15	28.27	28.30	-10	25,180	-0.04%
2024/05/15	10	28.05	15.1	28.10	28.00	-5.1	24,945	-0.02%
2024/05/14	12	27.98	0.7	27.95	27.90	11.3	25,005	0.05%
2024/05/13	113	28.26	313	28.25	28.30	-200	25,333	-0.79%	大買/大賣/鉅額交易
2024/05/10	217	28.15	30	28.23	28.50	187	25,250	0.74%	大買/鉅額交易
2024/05/09	18	28.08	0	0.00	27.90	18	25,063	0.07%
2024/05/08	5	28.05	5.1	28.25	28.25	-0.1	24,971	0.00%
2024/05/07	16	28.07	5	28.15	28.20	11	24,922	0.04%
2024/05/06	0	0.00	5	27.90	28.10	-5	24,685	-0.02%
2024/05/03	110	27.69	10	27.73	27.60	100	24,200	0.41%	大買/
2024/05/02	8.1	27.54	5	27.75	27.45	3.1	24,077	0.01%
2024/04/30	16	27.54	5	27.70	27.40	11	24,007	0.05%
2024/04/29	11	27.26	5	27.65	27.65	6	23,856	0.03%
2024/04/25	0	0.00	10	27.10	27.15	-10	23,519	-0.04%
2024/04/24	5	27.10	0	0.00	27.05	5	23,463	0.02%
2024/04/23	0	0.00	5	27.20	27.20	-5	23,582	-0.02%
2024/04/22	0	0.00	10	26.95	27.05	-10	23,508	-0.04%
2024/04/19	6	26.50	5.6	26.69	26.55	0.4	23,286	0.00%
2024/04/18	0	0.00	10	26.88	27.00	-10	22,782	-0.04%
2024/04/17	0	0.00	5	26.50	26.50	-5	22,603	-0.02%
2024/04/16	6	26.33	30	26.53	26.30	-24	22,238	-0.11%
2024/04/15	0	0.00	5	26.85	27.05	-5	21,578	-0.02%
2024/04/12	5	27.10	3.3	27.00	27.10	1.7	21,487	0.01%
2024/04/10	5	27.10	0	0.00	27.15	5	21,272	0.02%
2024/04/08	0	0.00	11	27.04	27.15	-11	21,091	-0.05%
2024/04/03	5	27.15	2	27.00	26.90	3	20,964	0.01%
2024/04/01	0	0.00	10	27.30	27.35	-10	20,725	-0.05%
2024/03/29	5	27.25	0	0.00	27.25	5	20,636	0.02%
2024/03/27	221	27.39	210	27.10	27.20	11	20,255	0.05%	大買/大賣/
2024/03/26	3	27.20	0	0.00	27.35	3	20,157	0.01%
2024/03/22	0	0.00	10	27.05	27.10	-10	19,769	-0.05%
2024/03/21	10	26.75	10	26.70	26.75	0	19,355	0.00%
2024/03/20	20	26.45	0	0.00	26.50	20	19,372	0.10%
2024/03/19	18	26.54	5	26.60	26.55	13	19,384	0.07%
2024/03/18	25	26.57	0.1	26.45	26.50	24.9	19,138	0.13%
2024/03/15	10	25.95	25	26.05	26.20	-15	18,545	-0.08%
2024/03/14	17	26.02	16.2	26.04	26.05	0.8	17,906	0.00%
2024/03/13	0	0.00	5	25.70	25.70	-5	17,429	-0.03%
2024/03/12	0.3	25.55	5	25.60	25.65	-4.7	17,248	-0.03%
2024/03/11	0	0.00	10.1	25.45	25.50	-10.1	17,255	-0.06%
2024/03/08	18	25.26	15	25.33	25.30	3	17,111	0.02%
2024/03/07	25	25.28	5	25.45	25.40	20	16,848	0.12%
2024/03/06	13	25.36	20	25.35	25.40	-7	16,754	-0.04%
2024/03/05	1	25.35	8.1	25.31	25.30	-7.1	17,078	-0.04%
2024/03/04	0	0.00	4	25.35	25.35	-4	17,106	-0.02%
2024/03/01	0	0.00	10	25.30	25.35	-10	17,143	-0.06%
2024/02/29	21.9	25.23	5	25.15	25.25	16.9	17,045	0.10%
2024/02/27	5.1	25.25	25	24.94	25.10	-19.9	16,349	-0.12%
2024/02/26	11	24.30	5	24.35	24.35	6	15,680	0.04%
2024/02/23	5	24.50	5	24.55	24.40	0	15,393	0.00%
2024/02/22	5	24.60	0.9	24.65	24.50	4.1	15,548	0.03%
2024/02/21	5	24.65	1	24.70	24.65	4	15,462	0.03%
2024/02/20	5	24.75	1	24.80	24.75	4	15,474	0.03%
2024/02/19	0	0.00	10	24.78	24.80	-10	15,942	-0.06%
2024/02/16	11	24.59	10	24.70	24.65	1	16,164	0.01%
2024/02/15	10	24.68	15	24.78	24.65	-5	16,245	-0.03%
2024/02/05	46	24.50	5	24.60	24.50	41	16,018	0.26%
2024/02/02	5	24.80	0	0.00	24.85	5	15,635	0.03%
2024/02/01	0	0.00	12	24.86	24.90	-12	15,583	-0.08%
2024/01/31	10	24.75	0	0.00	24.75	10	15,622	0.06%
2024/01/30	18.2	24.84	0	0.00	24.75	18.2	15,642	0.12%
2024/01/26	10	24.60	15	24.80	24.85	-5	15,870	-0.03%
2024/01/25	5	24.60	10	24.75	24.65	-5	15,891	-0.03%
2024/01/24	7.5	24.58	0	0.00	24.65	7.5	15,832	0.05%
2024/01/23	20	24.58	13	24.74	24.65	7	15,780	0.04%
2024/01/22	12	24.60	1	24.70	24.55	11	15,738	0.07%
2024/01/19	0	0.00	20	24.65	24.70	-20	15,569	-0.13%
2024/01/18	10	24.60	10.1	24.73	24.55	-0.1	15,506	0.00%
2024/01/17	18	24.69	10	24.88	24.60	8	15,396	0.05%
2024/01/16	2	25.08	0	0.00	25.00	2	15,148	0.01%
2024/01/12	1	25.30	0	0.00	25.35	1	15,170	0.01%
2024/01/11	10	25.43	0	0.00	25.40	10	15,220	0.07%
2024/01/10	5	25.40	0	0.00	25.40	5	15,145	0.03%
2024/01/09	5	25.50	3.7	25.64	25.50	1.3	15,226	0.01%
2024/01/08	0	0.00	6	25.94	25.80	-6	15,229	-0.04%
2024/01/05	1.6	25.67	5	25.65	25.65	-3.4	15,177	-0.02%
2024/01/04	10	25.53	10	25.68	25.70	0	15,318	0.00%
2024/01/03	7	25.50	6	25.66	25.60	1	15,632	0.01%
2024/01/02	2	25.80	13	25.80	25.90	-11	15,580	-0.07%
2023/12/29	0	0.00	5	25.80	25.80	-5	15,639	-0.03%
2023/12/28	0	0.00	3	25.65	25.80	-3	15,982	-0.02%
2023/12/27	0	0.00	15	25.67	25.70	-15	15,958	-0.09%
2023/12/26	0.8	25.40	0	0.00	25.50	0.8	15,869	0.00%
2023/12/22	0.2	25.40	0	0.00	25.40	0.2	15,902	0.00%
2023/12/21	0	0.00	13	25.28	25.40	-13	15,928	-0.08%
2023/12/20	0	0.00	10	25.40	25.40	-10	15,837	-0.06%
2023/12/19	0	0.00	11	25.43	25.50	-11	15,759	-0.07%
2023/12/15	0	0.00	5	25.75	25.70	-5	16,006	-0.03%
2023/12/14	0	0.00	15	25.70	25.75	-15	15,631	-0.10%
2023/12/13	5	25.45	0	0.00	25.45	5	15,320	0.03%
2023/12/12	6	25.45	0	0.00	25.50	6	15,780	0.04%
2023/12/11	1	25.50	0	0.00	25.60	1	15,935	0.01%
2023/12/08	0	0.00	12	25.60	25.60	-12	15,933	-0.08%
2023/12/07	15	25.40	0	0.00	25.50	15	15,995	0.09%
2023/12/06	0	0.00	5	25.60	25.55	-5	16,053	-0.03%
2023/12/05	0	0.00	31	25.33	25.45	-31	15,903	-0.19%
2023/12/04	0	0.00	20.8	25.15	25.25	-20.8	15,964	-0.13%
2023/12/01	41	25.42	0	0.00	25.25	41	16,050	0.26%
2023/11/30	6	25.56	0.3	25.60	25.60	5.7	15,938	0.04%
2023/11/29	0	0.00	10	25.68	25.55	-10	15,390	-0.06%
2023/11/28	0	0.00	2	25.65	25.70	-2	15,247	-0.01%
2023/11/22	55	25.55	1	25.50	25.50	54	15,421	0.35%
2023/11/21	1	25.60	12	25.65	25.70	-11	15,392	-0.07%
2023/11/20	20	25.15	50	25.15	25.20	-30	15,160	-0.20%
2023/11/17	0	0.00	1	25.20	25.15	-1	15,128	-0.01%
2023/11/16	0	0.00	38	24.97	25.15	-38	15,028	-0.25%
2023/11/15	60	24.50	15	24.62	24.60	45	14,492	0.31%
2023/11/14	10	24.48	0	0.00	24.50	10	14,218	0.07%
2023/11/13	5	24.50	0	0.00	24.50	5	14,179	0.04%
2023/11/09	1	24.45	0	0.00	24.45	1	14,577	0.01%
2023/11/08	2	24.50	1	24.50	24.55	1	14,809	0.01%
2023/11/07	15	24.37	10	24.50	24.50	5	14,679	0.03%
2023/11/06	0.2	24.55	6	24.55	24.55	-5.9	14,703	-0.04%
2023/11/03	0	0.00	9	24.33	24.35	-9	14,523	-0.06%
2023/11/02	0	0.00	5	24.10	24.15	-5	14,579	-0.03%
2023/10/31	1	23.85	0	0.00	23.85	1	14,678	0.01%
2023/10/30	1	23.85	5	24.00	23.85	-4	14,894	-0.03%
2023/10/27	5	23.90	5	24.00	24.00	0	14,857	0.00%
2023/10/26	3	23.85	0	0.00	23.80	3	15,070	0.02%
2023/10/25	4.2	23.96	0.5	24.00	23.95	3.7	15,050	0.02%
2023/10/24	1	23.95	0.2	24.00	23.95	0.8	15,626	0.01%
2023/10/20	11	23.89	10	24.03	24.00	1	16,482	0.01%
2023/10/19	11	24.28	0	0.00	24.20	11	16,384	0.07%
2023/10/18	5	24.60	2	24.60	24.50	3	16,613	0.02%
2023/10/17	0	0.00	13	24.65	24.70	-13	16,772	-0.08%
2023/10/16	1	24.60	0	0.00	24.70	1	16,846	0.01%
2023/10/13	0	0.00	6	24.60	24.65	-6	16,874	-0.04%
2023/10/12	0	0.00	2	24.75	24.75	-2	17,048	-0.01%
2023/10/06	5.5	24.11	10.2	24.18	24.20	-4.7	16,857	-0.03%
2023/10/05	5	24.00	10	24.05	24.00	-5	16,946	-0.03%
2023/10/04	1	23.80	0	0.00	23.80	1	16,918	0.01%
2023/10/02	0	0.00	16	24.20	24.15	-16	16,730	-0.10%
2023/09/27	0	0.00	10	24.18	24.15	-10	17,375	-0.06%
2023/09/26	0	0.00	1	24.10	24.15	-1	17,441	-0.01%
2023/09/25	0	0.00	5	24.10	24.30	-5	17,418	-0.03%
2023/09/22	0	0.00	23	24.06	24.10	-23	17,676	-0.13%
2023/09/21	25	24.18	0	0.00	24.05	25	17,755	0.14%
2023/09/19	1	24.45	0	0.00	24.45	1	17,476	0.01%
2023/09/18	1	24.40	0	0.00	24.45	1	17,648	0.01%
2023/09/15	32.8	24.58	10.8	24.88	24.40	21.9	17,710	0.12%
2023/09/14	1	24.70	13	24.68	24.80	-12	17,220	-0.07%
2023/09/12	0	0.00	10	24.28	24.25	-10	17,281	-0.06%
2023/09/11	24	24.11	0	0.00	24.15	24	17,201	0.14%
2023/09/08	5	24.25	0	0.00	24.20	5	17,161	0.03%
2023/09/07	4.9	24.27	1	24.25	24.20	3.9	17,201	0.02%
2023/09/06	11.2	24.40	0	0.00	24.35	11.2	17,154	0.07%
2023/09/05	0.2	24.60	0	0.00	24.50	0.2	17,051	0.00%
2023/09/04	0	0.00	8	24.60	24.60	-8	17,088	-0.05%
2023/09/01	2	24.58	5	24.65	24.55	-3	17,206	-0.02%
2023/08/31	4	24.63	0	0.00	24.45	4	17,334	0.02%
2023/08/30	2.1	24.76	0	0.00	24.80	2.1	17,105	0.01%
2023/08/24	21.1	24.43	0	0.00	24.40	21.1	17,935	0.12%
2023/08/23	6	24.55	0	0.00	24.55	6	17,763	0.03%
2023/08/22	2	24.70	0	0.00	24.65	2	17,798	0.01%
2023/08/21	1	24.85	3	24.65	24.85	-2	17,833	-0.01%
2023/08/18	5	24.65	2	24.65	24.60	3	17,896	0.02%
2023/08/17	8	24.44	0	0.00	24.50	8	17,943	0.04%
2023/08/16	9.8	24.62	4	24.58	24.55	5.8	17,968	0.03%
2023/08/15	11	25.08	0	0.00	25.00	11	18,074	0.06%
2023/08/14	6	25.43	0	0.00	25.35	6	18,157	0.03%
2023/08/11	4	25.73	0	0.00	25.70	4	18,303	0.02%
2023/08/10	0	0.00	6	25.83	25.85	-6	18,654	-0.03%
2023/08/09	0.8	26.00	5	25.80	25.90	-4.2	18,587	-0.02%
2023/08/08	8	25.62	0	0.00	25.60	8	18,629	0.04%
2023/08/07	2	25.70	5	25.80	25.75	-3	18,521	-0.02%
2023/08/04	7	25.56	0	0.00	25.55	7	19,029	0.04%
2023/08/02	19	25.69	36	25.60	25.65	-17	19,034	-0.09%
2023/08/01	0	0.00	5.2	25.90	25.95	-5.2	18,926	-0.03%
2023/07/28	4	25.96	2	25.95	25.95	2	18,840	0.01%
2023/07/27	8.1	25.91	15	26.00	26.00	-6.9	19,073	-0.04%
2023/07/26	11	26.81	28.2	26.86	26.95	-17.2	18,746	-0.09%
2023/07/19	3	26.35	0	0.00	26.45	3	17,536	0.02%
2023/07/18	2	26.40	2	26.45	26.45	0	17,454	0.00%
2023/07/14	0	0.00	2	26.30	26.30	-2	17,330	-0.01%
2023/07/13	6	26.00	0.3	26.00	26.00	5.7	17,212	0.03%
2023/07/12	0	0.00	5	25.90	25.95	-5	17,202	-0.03%
2023/07/11	0	0.00	15	25.73	25.80	-15	17,178	-0.09%
2023/07/10	5	25.35	3	25.60	25.45	2	17,133	0.01%
2023/07/07	5.6	25.44	2	25.60	25.55	3.6	17,090	0.02%
2023/07/06	6	25.90	0	0.00	25.80	6	17,046	0.04%
2023/07/05	0.3	26.10	0	0.00	26.15	0.3	16,503	0.00%
2023/07/04	15.1	26.00	5	26.10	26.05	10.1	16,516	0.06%
2023/07/03	0	0.00	5	26.25	26.20	-5	17,050	-0.03%
2023/06/30	11	25.97	10	26.13	26.05	1	17,383	0.01%
2023/06/29	7	26.04	0	0.00	25.95	7	17,356	0.04%
2023/06/28	9	26.11	2	26.10	26.10	7	17,343	0.04%
2023/06/27	5	26.15	0	0.00	26.20	5	17,375	0.03%
2023/06/21	0	0.00	5	26.40	26.40	-5	17,372	-0.03%
2023/06/20	1	26.15	0	0.00	26.30	1	17,509	0.01%
2023/06/19	2.3	26.13	0	0.00	26.30	2.3	17,602	0.01%
2023/06/16	10	26.23	5	26.40	26.20	5	17,763	0.03%
2023/06/15	7.3	26.16	0	0.00	26.25	7.3	17,695	0.04%
2023/06/14	5	26.25	3	26.35	26.25	2	18,005	0.01%
2023/06/12	21.2	26.30	0	0.00	26.20	21.2	18,972	0.11%
2023/06/09	11	26.60	0.8	26.50	26.50	10.2	19,209	0.05%
2023/06/08	0	0.00	5.4	26.57	26.60	-5.4	19,690	-0.03%
2023/06/06	10	26.53	10	26.75	26.55	0	20,186	0.00%
2023/06/05	0	0.00	0.1	26.30	26.35	-0.1	20,288	0.00%
2023/06/02	0	0.00	3	26.02	26.00	-3	20,283	-0.01%
2023/05/30	0	0.00	6	25.95	25.90	-6	20,093	-0.03%
2023/05/25	21	25.90	2	25.85	25.80	19	21,338	0.09%
2023/05/24	0	0.00	1	26.00	26.10	-1	21,844	0.00%
2023/05/23	2	26.10	3	26.10	26.10	-1	24,309	0.00%
2023/05/22	44	26.30	0	0.00	26.20	44	24,670	0.18%
2023/05/19	0	0.00	3.1	26.25	26.30	-3.1	24,822	-0.01%
2023/05/18	0	0.00	21	25.99	26.00	-21	24,535	-0.09%
2023/05/17	31	25.62	7	25.74	25.90	24	24,518	0.10%
2023/05/16	0.5	25.60	18	25.65	25.70	-17.5	24,504	-0.07%
2023/05/15	10	25.15	0	0.00	25.30	10	24,649	0.04%
2023/05/10	5	25.40	12.7	25.44	25.50	-7.7	24,967	-0.03%
2023/05/09	0	0.00	2.4	24.97	25.05	-2.4	24,612	-0.01%
2023/05/08	2.1	24.95	2	25.00	24.95	0.1	24,684	0.00%
2023/05/05	1	24.85	0.5	24.95	24.95	0.5	24,564	0.00%
2023/05/04	2.8	24.79	3	24.87	24.90	-0.2	24,734	0.00%
2023/05/03	12	24.74	2	24.75	24.80	10	24,849	0.04%
2023/05/02	4.7	24.70	0	0.00	24.90	4.7	25,028	0.02%
2023/04/28	20	24.88	0	0.00	24.95	20	25,602	0.08%
2023/04/25	0.1	25.05	0	0.00	24.95	0.1	26,059	0.00%
2023/04/24	0	0.00	1	24.85	25.00	-1	26,186	0.00%
2023/04/21	5	24.85	1.5	24.93	24.85	3.5	26,318	0.01%
2023/04/20	5	24.90	0	0.00	24.90	5	26,408	0.02%
2023/04/18	0.5	25.20	0	0.00	25.30	0.5	26,824	0.00%
2023/04/17	0.5	25.25	1	25.25	25.25	-0.5	26,845	0.00%
2023/04/14	0	0.00	2.3	25.28	25.45	-2.3	26,928	-0.01%
2023/04/13	1	25.20	2	25.23	25.30	-1	26,870	0.00%
2023/04/12	0.3	25.21	0	0.00	25.30	0.3	26,846	0.00%
2023/04/10	0.5	25.10	0	0.00	25.00	0.5	26,754	0.00%
2023/04/07	0.8	25.00	0	0.00	25.00	0.8	26,718	0.00%
2023/04/06	31.1	25.45	4	25.15	25.45	27.1	26,524	0.10%
2023/03/31	2	25.00	14.7	25.26	25.30	-12.7	25,953	-0.05%
2023/03/30	2	24.90	5	25.00	25.00	-3	25,577	-0.01%
2023/03/29	0	0.00	8	24.90	24.90	-8	25,366	-0.03%
2023/03/28	1	24.70	5	24.75	24.80	-4	25,574	-0.02%
2023/03/27	7	24.68	0	0.00	24.70	7	25,631	0.03%
2023/03/23	6.7	24.33	5	24.45	24.65	1.7	25,780	0.01%
2023/03/22	0	24.35	8.5	24.41	24.45	-8.5	25,746	-0.03%
2023/03/21	4	24.01	0.4	24.10	23.95	3.6	25,969	0.01%
2023/03/20	6	23.73	0	0.00	23.75	6	25,940	0.02%
2023/03/17	3.9	23.77	20	23.75	23.70	-16.1	25,820	-0.06%
2023/03/16	14.5	23.58	0	0.00	23.55	14.5	25,737	0.06%
2023/03/15	4.3	24.08	0	0.00	24.00	4.3	25,346	0.02%
2023/03/14	2	24.05	0	0.00	24.05	2	25,227	0.01%
2023/03/13	8	24.23	5	24.35	24.35	3	24,999	0.01%
2023/03/10	16	24.57	0	0.00	24.55	16	24,830	0.06%
2023/03/09	15.9	24.83	0	24.90	24.85	15.8	24,730	0.06%
2023/03/08	1.3	24.96	0.1	25.05	25.00	1.2	25,046	0.00%
2023/03/07	1	25.00	6	24.95	25.00	-5	25,186	-0.02%
2023/03/06	0	0.00	10	24.80	24.85	-10	25,275	-0.04%
2023/03/03	23	24.70	5	24.65	24.65	18	25,394	0.07%
2023/03/02	101.3	24.75	0	0.00	24.70	101.3	25,413	0.40%	大買/鉅額交易
2023/03/01	10.5	24.75	0	0.00	24.80	10.5	25,464	0.04%
2023/02/24	2	24.95	2	24.88	24.95	0	25,274	0.00%
2023/02/23	1.5	24.93	0	0.00	24.95	1.5	24,712	0.01%
2023/02/22	1	24.80	1	24.70	24.90	0	24,520	0.00%
2023/02/21	99.6	24.73	0	0.00	24.75	99.6	24,211	0.41%
2023/02/20	0.3	25.95	63	25.71	26.00	-62.7	22,032	-0.28%
2023/02/17	0	0.00	10	25.30	25.40	-10	22,020	-0.05%
2023/02/16	1	25.20	0	0.00	25.10	1	22,302	0.00%
2023/02/15	10	25.11	0	0.00	25.05	10	22,859	0.04%
2023/02/14	66	25.25	0	0.00	25.25	66	22,744	0.29%
2023/02/13	2	25.15	41.9	25.16	25.20	-39.9	22,744	-0.18%
2023/02/10	0	0.00	11	24.70	24.70	-11	22,403	-0.05%
2023/02/09	3	24.62	15	24.63	24.60	-12	22,403	-0.05%
2023/02/08	23	24.55	10	24.80	24.50	13	22,448	0.06%
2023/02/07	5.1	24.45	0	0.00	24.40	5.1	22,204	0.02%
2023/02/06	36.1	24.57	14	24.61	24.50	22.1	22,109	0.10%
2023/02/03	1	24.65	10	24.70	24.70	-9	21,991	-0.04%
2023/02/02	10.1	24.55	15	24.72	24.65	-4.9	22,066	-0.02%
2023/02/01	10	24.55	20	24.66	24.65	-10	21,983	-0.05%
2023/01/31	20.5	24.59	10	24.78	24.50	10.5	22,091	0.05%
2023/01/30	25	24.41	55	24.59	24.90	-30	21,892	-0.14%
2023/01/17	34	24.28	0	0.00	24.15	34	21,493	0.16%
2023/01/16	0	0.00	15	24.50	24.45	-15	21,542	-0.07%
2023/01/13	10	24.25	15	24.38	24.25	-5	21,747	-0.02%
2023/01/12	12	24.14	0	0.00	24.05	12	22,253	0.05%
2023/01/11	40	24.33	10	24.60	24.20	30	22,618	0.13%
2023/01/10	10	24.35	20	24.40	24.50	-10	23,176	-0.04%
2023/01/09	0	0.00	19	24.36	24.60	-19	23,482	-0.08%
2023/01/06	5	23.90	0	0.00	23.95	5	23,520	0.02%
2023/01/05	0	0.00	15	24.05	24.00	-15	24,293	-0.06%
2023/01/04	12	23.83	0	0.00	23.80	12	24,469	0.05%
2023/01/03	0	0.00	5	24.10	24.00	-5	24,994	-0.02%
2022/12/30	5	24.05	5	24.20	24.05	0	25,089	0.00%
2022/12/29	15	23.93	10	24.13	24.10	5	25,674	0.02%
2022/12/28	4	24.10	5	24.20	24.05	-1	25,844	0.00%
2022/12/27	0	0.00	5.7	24.29	24.30	-5.7	26,088	-0.02%
2022/12/26	0	0.00	5	24.25	24.15	-5	26,483	-0.02%
2022/12/23	21	24.08	0	0.00	24.10	21	26,908	0.08%
2022/12/22	0	0.00	10	24.33	24.35	-10	27,330	-0.04%
2022/12/20	16	24.08	5	24.15	24.00	11	27,990	0.04%
2022/12/19	10	24.05	10	24.30	24.30	0	28,030	0.00%
2022/12/16	15	24.20	10	24.38	24.25	5	28,079	0.02%
2022/12/15	11	24.43	10	24.60	24.60	1	28,313	0.00%
2022/12/14	0	0.00	15	24.52	24.65	-15	28,358	-0.05%
2022/12/13	19	24.37	5	24.65	24.20	14	28,309	0.05%
2022/12/12	10	24.38	5	24.60	24.55	5	27,953	0.02%
2022/12/09	0	0.00	1	24.70	24.65	-1	28,309	0.00%
2022/12/08	10	24.38	15	24.57	24.65	-5	28,421	-0.02%
2022/12/07	6	24.24	12	24.45	24.40	-6	28,384	-0.02%
2022/12/06	1.1	24.16	10	24.15	24.20	-8.9	28,176	-0.03%
2022/12/05	5	24.25	10	24.45	24.25	-5	28,230	-0.02%
2022/12/02	36	24.31	0	0.00	24.15	36	28,164	0.13%
2022/12/01	2.1	24.51	0	0.00	24.60	2.1	28,065	0.01%
2022/11/30	2	24.90	0	0.00	24.80	2	27,907	0.01%
2022/11/29	0	24.30	10	24.38	24.50	-10	27,597	-0.04%
2022/11/25	8	23.99	1	24.10	24.15	7	27,359	0.03%
2022/11/24	3	24.15	0	0.00	24.25	3	27,342	0.01%
2022/11/23	9	23.99	5	24.00	24.00	4	27,320	0.01%
2022/11/22	3	23.65	5	23.75	23.75	-2	27,186	-0.01%
2022/11/21	8.1	23.50	0	0.00	23.75	8.1	27,053	0.03%
2022/11/18	11	23.50	1	23.70	23.70	10	26,863	0.04%
2022/11/17	11.7	23.71	0	0.00	23.75	11.7	26,730	0.04%
2022/11/16	10	24.00	0	0.00	24.00	10	26,587	0.04%
2022/11/15	6	23.93	0	0.00	24.20	6	26,305	0.02%
2022/11/14	3.3	23.92	0	0.00	24.05	3.3	25,900	0.01%
2022/11/11	2	23.70	13.1	23.87	24.00	-11.1	25,449	-0.04%
2022/11/10	8	23.24	0	0.00	23.20	8	24,852	0.03%
2022/11/09	24	23.41	6	23.40	23.45	18	24,785	0.07%
2022/11/08	2.1	23.48	0	0.00	23.50	2.1	24,490	0.01%
2022/11/04	27.2	22.99	0	0.00	23.05	27.2	24,457	0.11%
2022/11/03	1	23.10	0	0.00	23.05	1	24,429	0.00%
2022/11/02	3	23.20	0	0.00	23.25	3	24,583	0.01%
2022/10/31	1	23.35	1	23.40	23.20	0	24,549	0.00%
2022/10/28	3	23.13	0	0.00	23.15	3	24,458	0.01%
2022/10/27	2	23.15	0	0.00	23.10	2	24,668	0.01%
2022/10/26	10	23.27	5	23.15	23.20	5	24,592	0.02%
2022/10/25	1	22.60	0	0.00	22.80	1	24,368	0.00%
2022/10/24	9	22.89	0	0.00	22.85	9	24,346	0.04%
2022/10/21	3	22.92	0	0.00	22.95	3	24,367	0.01%
2022/10/19	7	22.70	0	0.00	22.50	7	24,148	0.03%
2022/10/18	13.3	22.89	0	0.00	23.00	13.3	24,006	0.06%
2022/10/17	5	23.15	2	23.10	23.10	3	23,675	0.01%
2022/10/14	10	23.66	5	23.75	23.55	5	23,619	0.02%
2022/10/13	10.1	23.82	1.2	23.83	23.75	8.9	23,349	0.04%
2022/10/12	2	24.38	0	0.00	24.60	2	22,797	0.01%
2022/10/11	13	24.55	1	24.45	24.40	12	22,867	0.05%
2022/10/06	1	25.25	0	0.00	25.45	1	22,453	0.00%
2022/10/05	8.1	25.30	1	25.25	25.25	7.1	22,312	0.03%
2022/10/04	3.1	25.35	3	25.40	25.30	0.1	22,603	0.00%
2022/09/30	5	25.87	0	0.00	25.75	5	22,887	0.02%
2022/09/29	7	25.99	9	25.94	26.10	-2	22,759	-0.01%
2022/09/28	1	26.05	1	26.15	26.10	0	22,658	0.00%
2022/09/27	2	26.15	0	0.00	26.15	2	22,376	0.01%
2022/09/26	3.3	26.47	0	0.00	26.35	3.3	22,217	0.01%
2022/09/23	4	26.83	4	26.80	26.75	0	22,276	0.00%
2022/09/22	8	26.82	1	26.85	26.80	7	22,245	0.03%
2022/09/21	1	27.30	0	0.00	27.30	1	21,945	0.00%
2022/09/20	0	0.00	0.1	27.50	27.40	-0.1	21,898	0.00%
2022/09/16	0.7	27.55	0	0.00	27.40	0.7	21,998	0.00%
2022/09/15	2	27.40	0	0.00	27.55	2	21,723	0.01%
2022/09/14	1	27.40	0	0.00	27.40	1	21,826	0.00%
2022/09/12	0	0.00	2.8	27.76	27.75	-2.8	21,909	-0.01%
2022/09/08	1	27.40	0	0.00	27.50	1	22,215	0.00%
2022/09/07	12	27.41	0	0.00	27.30	12	22,493	0.05%
2022/09/06	2	27.70	0	0.00	27.80	2	22,502	0.01%
2022/09/05	6	27.53	2.1	27.50	27.55	3.9	22,607	0.02%
2022/09/02	1.1	27.66	0	0.00	27.60	1.1	22,677	0.00%
2022/08/31	1	27.70	11	28.07	28.20	-10	22,507	-0.04%
2022/08/30	1	27.65	0	0.00	27.65	1	22,279	0.00%
2022/08/29	1	27.60	0.1	27.75	27.70	0.9	22,262	0.00%
2022/08/26	2	27.90	0	0.00	28.00	2	22,205	0.01%
2022/08/25	2	27.93	0	0.00	27.80	2	22,389	0.01%
2022/08/24	1	27.60	0	0.00	27.65	1	22,660	0.00%
2022/08/23	1	27.50	0.3	27.65	27.55	0.8	23,486	0.00%
2022/08/22	3.3	27.83	0	0.00	27.80	3.3	23,625	0.01%
2022/08/19	1	28.10	0	0.00	28.05	1	23,772	0.00%
2022/08/18	11	28.05	0	0.00	28.05	11	24,571	0.04%
2022/08/17	1.8	28.20	0	0.00	28.25	1.8	24,592	0.01%
2022/08/16	7	28.21	0	0.00	28.30	7	24,579	0.03%
2022/08/15	2	28.50	0	0.00	28.35	2	24,915	0.01%
2022/08/12	2	28.43	0	0.00	28.45	2	25,136	0.01%
2022/08/11	10	28.55	0	0.00	28.50	10	25,489	0.04%
2022/08/09	3	28.00	0	0.00	28.10	3	26,201	0.01%
2022/08/08	0	0.00	1	27.45	27.60	-1	26,293	0.00%
2022/08/05	0	0.00	1	27.55	27.55	-1	26,864	0.00%
2022/08/04	9	27.16	5	27.17	27.30	4	27,340	0.01%
2022/08/03	6.1	27.00	2	27.00	27.20	4.1	27,583	0.01%
2022/08/02	8.1	27.18	16	27.43	27.35	-7.9	28,013	-0.03%
2022/08/01	12	27.31	0	0.00	27.20	12	28,162	0.04%
2022/07/29	10.1	27.25	1	27.25	27.50	9.1	28,435	0.03%
2022/07/28	6	27.40	13	27.60	27.65	-7	28,289	-0.02%
2022/07/27	5	29.30	0	0.00	29.35	5	28,025	0.02%
2022/07/26	0	0.00	1	29.15	29.20	-1	27,904	0.00%
2022/07/25	0	0.00	2	29.28	29.15	-2	27,790	-0.01%
2022/07/21	0	0.00	0.9	28.15	28.45	-0.9	27,922	0.00%
2022/07/20	10	28.08	0	0.00	27.85	10	27,933	0.04%
2022/07/19	17	27.76	0	0.00	27.85	17	27,927	0.06%
2022/07/18	0	0.00	1.1	27.90	28.00	-1.1	28,027	0.00%
2022/07/14	0	0.00	2	27.30	27.40	-2	27,967	-0.01%
2022/07/12	0.1	26.50	0	0.00	26.50	0.1	28,125	0.00%
2022/07/11	33.2	27.40	0	0.00	27.05	33.2	27,990	0.12%
2022/07/08	4	28.50	2	28.70	28.30	2	28,352	0.01%
2022/07/07	8	28.63	0	0.00	28.60	8	28,510	0.03%
2022/07/06	1	28.65	0	0.00	28.60	1	28,719	0.00%
2022/07/05	1	29.05	0	0.00	29.05	1	29,133	0.00%
2022/07/04	3	29.10	0	0.00	28.95	3	29,590	0.01%
2022/07/01	1	28.95	10	29.10	29.10	-9	30,456	-0.03%
2022/06/30	5	29.00	0	0.00	29.00	5	30,507	0.02%
2022/06/27	1	29.80	0	0.00	29.70	1	30,904	0.00%
2022/06/24	0	0.00	2	29.70	29.65	-2	31,025	-0.01%
2022/06/23	0	0.00	15	29.17	29.40	-15	31,097	-0.05%
2022/06/22	18	29.04	0	0.00	28.95	18	30,976	0.06%
2022/06/21	0	0.00	2	29.53	29.50	-2	30,840	-0.01%
2022/06/20	5	29.16	22	29.30	29.00	-17	30,838	-0.06%
2022/06/17	5	29.00	31	29.09	29.10	-26	30,830	-0.08%
2022/06/16	5	29.40	5	29.65	29.50	0	30,482	0.00%
2022/06/15	12	29.11	0	0.00	29.15	12	30,603	0.04%
2022/06/13	18	28.93	0	0.00	28.90	18	30,810	0.06%
2022/06/09	7	29.10	0	0.00	29.15	7	30,719	0.02%
2022/06/08	10	29.40	0	0.00	29.50	10	30,664	0.03%
2022/06/07	3	29.42	0	0.00	29.35	3	30,891	0.01%
2022/06/06	0.1	29.60	5	29.60	29.60	-4.9	31,008	-0.02%
2022/06/02	11	29.48	0	0.00	29.55	11	31,306	0.04%
2022/06/01	15	30.02	1.1	30.15	29.80	13.9	31,558	0.04%
2022/05/31	3	30.00	1	29.80	30.60	2	31,353	0.01%
2022/05/30	0	0.00	1.3	30.02	30.05	-1.3	30,566	0.00%
2022/05/27	0	0.00	11	29.26	29.40	-11	30,477	-0.04%
2022/05/26	12	28.93	0	0.00	28.80	12	30,519	0.04%
2022/05/24	0	0.00	0.2	29.75	29.45	-0.2	30,635	0.00%
2022/05/23	3	29.75	5	29.50	29.45	-2	30,589	-0.01%
2022/05/20	17	28.93	0	0.00	28.90	17	30,556	0.06%
2022/05/19	9.8	28.93	0	0.00	28.75	9.8	30,358	0.03%
2022/05/18	0	0.00	5	29.60	29.60	-5	29,968	-0.02%
2022/05/17	2	28.85	0	0.00	28.60	2	29,719	0.01%
2022/05/16	6	29.11	10	29.10	29.10	-4	29,628	-0.01%
2022/05/13	5	29.30	5	29.50	29.45	0	29,513	0.00%
2022/05/12	17	29.65	14	29.70	29.50	3	29,045	0.01%
2022/05/11	5	30.50	0	0.00	30.65	5	28,676	0.02%
2022/05/10	1	30.25	0	0.00	30.35	1	28,560	0.00%
2022/05/09	11.2	30.90	0	0.00	30.70	11.2	28,178	0.04%
2022/05/06	3	31.42	20	31.25	31.80	-17	28,159	-0.06%
2022/05/05	6	32.39	2	32.40	32.10	4	28,325	0.01%
2022/05/04	3	32.47	8	32.55	32.40	-5	28,119	-0.02%
2022/05/03	1	33.05	1.3	32.70	32.70	-0.3	28,203	0.00%
2022/04/29	5	33.45	2	33.80	33.85	3	27,989	0.01%
2022/04/28	0	0.00	12	33.11	33.30	-12	27,975	-0.04%
2022/04/27	0	0.00	12	32.94	33.20	-12	27,580	-0.04%
2022/04/26	1	33.45	1	33.35	33.45	0	27,301	0.00%
2022/04/25	0	0.00	10	32.25	32.45	-10	26,959	-0.04%
2022/04/22	5	32.90	1	32.15	33.00	4	26,784	0.01%
2022/04/21	2	32.25	0	0.00	32.20	2	26,673	0.01%
2022/04/20	0	0.00	4.4	32.10	32.50	-4.4	26,892	-0.02%
2022/04/19	3	32.42	3	32.22	32.15	0	26,908	0.00%
2022/04/18	13	32.06	10	32.10	32.20	3	26,963	0.01%
2022/04/15	0	0.00	2	33.13	33.30	-2	26,415	-0.01%
2022/04/14	14	33.92	1	33.45	33.35	13	26,342	0.05%
2022/04/13	0	0.00	2.2	35.20	35.25	-2.2	25,645	-0.01%
2022/04/12	0	0.00	2	35.00	35.15	-2	25,441	-0.01%
2022/04/11	2	34.93	2	35.03	35.35	0	25,024	0.00%
2022/04/08	0	0.00	5	34.85	34.85	-5	24,284	-0.02%
2022/04/07	7	34.29	5	34.90	33.75	2	23,842	0.01%
2022/04/06	4	33.50	11	33.39	34.05	-7	22,977	-0.03%
2022/03/30	1	32.55	1	32.75	32.85	0	22,078	0.00%
2022/03/29	4	32.10	0	0.00	32.30	4	21,769	0.02%
2022/03/28	1	31.60	1	31.60	32.10	0	21,517	0.00%
2022/03/25	2	31.68	0	0.00	31.80	2	21,349	0.01%
2022/03/24	2	31.65	0	0.00	31.80	2	21,255	0.01%
2022/03/23	0	0.00	2	31.55	31.70	-2	21,237	-0.01%
2022/03/21	1	31.15	0	0.00	31.15	1	20,700	0.00%
2022/03/18	0	0.00	5	31.18	31.05	-5	20,610	-0.02%
2022/03/17	2	30.95	0	0.00	30.90	2	20,246	0.01%
2022/03/15	2	29.95	7	30.04	30.10	-5	19,599	-0.03%
2022/03/14	1	30.00	0	0.00	30.05	1	19,488	0.01%
2022/03/11	3	29.92	0	0.00	29.95	3	19,522	0.02%
2022/03/10	0.2	29.90	12	29.55	29.90	-11.8	19,461	-0.06%
2022/03/09	10	29.05	15	29.18	28.80	-5	19,237	-0.03%
2022/03/07	5	29.07	12.1	29.15	29.20	-7.1	18,755	-0.04%
2022/03/04	8	29.58	7	29.75	29.70	1	18,877	0.01%
2022/03/03	3	29.93	5	29.90	29.95	-2	18,961	-0.01%
2022/03/02	5	29.70	7	29.94	29.90	-2	19,008	-0.01%
2022/03/01	5	29.70	18	29.83	29.80	-13	18,859	-0.07%
2022/02/25	3	29.45	10	29.60	29.45	-7	19,000	-0.04%
2022/02/24	4	29.50	0	0.00	29.60	4	18,467	0.02%
2022/02/23	5	29.95	0	0.00	30.00	5	18,052	0.03%
2022/02/22	6	29.94	0	0.00	30.00	6	18,132	0.03%
2022/02/21	7	30.15	1	30.15	30.20	6	17,846	0.03%
2022/02/17	9	30.50	0	0.00	30.50	9	17,913	0.05%
2022/02/16	0	0.00	12	30.60	30.65	-12	17,857	-0.07%
2022/02/14	0	0.00	5	30.25	30.35	-5	18,057	-0.03%
2022/02/11	10	30.08	23	30.28	30.40	-13	18,304	-0.07%
2022/02/10	7	30.16	2	30.15	30.30	5	18,248	0.03%
2022/02/09	0	0.00	2	30.23	30.35	-2	18,159	-0.01%
2022/02/08	0	0.00	8.8	30.08	30.10	-8.8	17,802	-0.05%
2022/02/07	0	0.00	36.1	29.58	29.95	-36.1	17,460	-0.21%
2022/01/26	0	0.00	2	28.95	29.00	-2	16,923	-0.01%
2022/01/25	0	0.00	0.6	28.85	28.85	-0.6	16,852	0.00%
2022/01/24	12	28.77	1	28.80	28.85	11	16,611	0.07%
2022/01/21	7	28.70	5	28.75	28.85	2	16,652	0.01%
2022/01/19	6	29.00	0	0.00	29.00	6	16,539	0.04%
2022/01/17	12	29.13	0	0.00	29.20	12	16,515	0.07%
2022/01/14	24	29.49	15	29.90	29.50	9	16,375	0.05%
2022/01/13	5.5	29.41	7.7	29.71	29.90	-2.2	16,353	-0.01%
2022/01/12	11.5	29.20	1	29.35	29.40	10.5	16,038	0.07%
2022/01/11	5	28.85	6.3	29.00	29.30	-1.3	15,830	-0.01%
2022/01/10	10	28.95	2	28.95	28.95	8	15,589	0.05%
2022/01/07	0	0.00	29.9	28.96	28.95	-29.9	15,599	-0.19%
2022/01/06	0	0.00	39	28.49	28.55	-39	15,267	-0.26%
2022/01/05	0	0.00	6	28.19	28.20	-6	14,964	-0.04%
2022/01/04	5	28.00	0	0.00	28.10	5	15,078	0.03%
2022/01/03	5	28.00	0	0.00	28.00	5	15,109	0.03%
2021/12/29	12	27.99	1	28.10	28.05	11	15,235	0.07%
2021/12/28	0	0.00	2	28.00	28.00	-2	15,216	-0.01%
2021/12/24	0	0.00	0.2	27.95	27.95	-0.2	15,526	0.00%
2021/12/23	0	0.00	0.3	27.90	27.90	-0.3	15,713	0.00%
2021/12/22	0	0.00	5	27.95	27.90	-5	15,935	-0.03%
2021/12/14	0	0.00	0.1	27.80	27.75	-0.1	17,018	0.00%
2021/12/13	1	27.95	0	0.00	27.85	1	17,039	0.01%
2021/12/08	0.8	27.95	1	28.00	28.00	-0.2	17,096	0.00%
2021/12/07	0	0.00	1.1	27.99	28.00	-1.1	17,150	-0.01%
2021/12/06	0	0.00	1.4	27.90	27.90	-1.4	17,161	-0.01%
2021/12/02	5	27.35	10	27.70	27.70	-5	17,391	-0.03%
2021/12/01	0	0.00	5	27.55	27.55	-5	17,536	-0.03%
2021/11/29	5	27.15	19	27.20	27.20	-14	17,555	-0.08%
2021/11/26	19	27.62	4	27.50	27.60	15	18,159	0.08%
2021/11/24	2	27.90	16	27.89	28.00	-14	20,638	-0.07%
2021/11/22	12	27.28	1	27.30	27.50	11	21,440	0.05%
2021/11/19	14	27.75	0.4	27.70	27.65	13.6	21,606	0.06%
2021/11/17	5	27.85	0.1	27.90	27.95	4.9	22,368	0.02%
2021/11/16	0	0.00	1	27.90	27.90	-1	22,525	0.00%
2021/11/15	0	0.00	1	27.90	27.95	-1	22,819	0.00%
2021/11/11	4	27.70	36	27.60	27.75	-32	23,019	-0.14%
2021/11/10	0	0.00	11	27.35	27.35	-11	22,766	-0.05%
2021/11/09	5	26.85	0	0.00	27.00	5	22,490	0.02%
2021/11/08	0	0.00	0.9	26.85	26.90	-0.9	22,524	0.00%
2021/11/05	0	0.00	10	26.70	26.80	-10	22,508	-0.04%
2021/11/04	2	26.70	1	26.70	26.70	1	22,650	0.00%
2021/11/03	0	0.00	4	26.68	26.70	-4	22,821	-0.02%
2021/10/28	0	0.00	1	26.60	26.60	-1	22,959	0.00%
2021/10/26	1.2	26.64	0	0.00	26.65	1.2	23,197	0.01%
2021/10/25	0	0.00	0.2	26.40	26.35	-0.2	23,185	0.00%
2021/10/22	0	0.00	3	26.45	26.45	-3	23,368	-0.01%
2021/10/21	0	0.00	0	26.45	26.50	0	23,477	0.00%
2021/10/19	0	0.00	1.4	26.21	26.25	-1.4	23,572	-0.01%
2021/10/18	0	0.00	1.6	26.22	26.20	-1.6	23,748	-0.01%
2021/10/15	0	0.00	2	26.20	26.20	-2	23,849	-0.01%
2021/10/13	0	0.00	1.1	26.15	26.15	-1.1	24,116	0.00%
2021/10/12	5	25.92	223.2	25.96	26.15	-218.2	24,346	-0.90%	大賣/鉅額交易
2021/10/08	1	26.00	0	0.00	26.00	1	24,156	0.00%
2021/10/07	0	0.00	10	26.25	26.25	-10	24,320	-0.04%
2021/10/05	0	0.00	17.8	25.96	25.90	-17.8	24,529	-0.07%
2021/10/04	0	0.00	12	26.04	26.00	-12	24,580	-0.05%
2021/10/01	12	26.05	0	0.00	26.10	12	24,614	0.05%
2021/09/29	0	0.00	13.8	26.36	26.35	-13.8	24,349	-0.06%
2021/09/28	2	26.33	0	0.00	26.40	2	24,262	0.01%
2021/09/27	0.6	26.40	0	0.00	26.40	0.6	24,322	0.00%
2021/09/23	0.1	26.20	10	26.15	26.25	-9.9	24,375	-0.04%
2021/09/22	27	25.85	8	25.83	25.90	19	24,477	0.08%
2021/09/17	1	26.35	0	0.00	26.25	1	24,030	0.00%
2021/09/16	1	26.35	11	26.35	26.35	-10	23,797	-0.04%
2021/09/15	32	26.34	0	0.00	26.30	32	23,745	0.13%
2021/09/09	2	26.25	10	26.25	26.25	-8	24,207	-0.03%
2021/09/08	13	26.15	2.2	26.16	26.25	10.8	24,179	0.04%
2021/09/07	1	26.25	9	26.16	26.25	-8	24,088	-0.03%
2021/09/06	1	26.30	0	0.00	26.25	1	23,993	0.00%
2021/09/03	2	26.28	1	26.25	26.30	1	23,818	0.00%
2021/09/02	0	0.00	23	26.24	26.25	-23	23,598	-0.10%
2021/09/01	19	26.21	0	0.00	26.05	19	23,230	0.08%
2021/08/31	27	26.09	39	26.24	26.60	-12	22,507	-0.05%
2021/08/30	33.3	27.83	19	27.82	27.85	14.3	20,942	0.07%
2021/08/27	2	27.58	103	27.70	27.70	-101	19,846	-0.51%	大賣/鉅額交易
2021/08/26	10	27.33	0	0.00	27.40	10	19,041	0.05%
2021/08/25	8	27.30	0	0.00	27.35	8	18,798	0.04%
2021/08/24	13	26.95	2	27.20	27.30	11	18,566	0.06%
2021/08/23	3	26.90	0	0.00	26.90	3	17,996	0.02%
2021/08/20	1	26.80	0	0.00	26.85	1	17,928	0.01%
2021/08/19	1	26.95	5	26.95	26.95	-4	18,302	-0.02%
2021/08/18	0	0.00	2	27.00	27.00	-2	17,916	-0.01%
2021/08/17	1	26.65	21	26.84	26.95	-20	17,749	-0.11%
2021/08/16	10	26.65	0	0.00	26.70	10	17,505	0.06%
2021/08/13	8	26.93	13	26.89	26.95	-5	17,345	-0.03%
2021/08/12	0	0.00	3	26.95	27.00	-3	17,308	-0.02%
2021/08/10	0	0.00	1	26.85	27.00	-1	17,443	-0.01%
2021/08/05	15	26.80	0	0.00	26.90	15	18,629	0.08%
2021/08/04	7	26.90	1	26.90	26.90	6	20,131	0.03%
2021/08/03	0.1	26.90	1	26.90	26.95	-0.9	20,465	0.00%
2021/08/02	0	0.00	2	26.90	26.90	-2	20,712	-0.01%
2021/07/30	19	26.58	0	0.00	26.50	19	20,574	0.09%
2021/07/27	1	26.50	0	0.00	26.50	1	21,197	0.00%
2021/07/26	8	26.54	0	0.00	26.50	8	21,430	0.04%
2021/07/23	1	26.55	20	26.55	26.60	-19	21,524	-0.09%
2021/07/21	12	26.33	12	26.35	26.35	0	21,320	0.00%
2021/07/20	14	26.38	0	0.00	26.40	14	21,381	0.07%
2021/07/19	5	26.30	0	0.00	26.40	5	21,433	0.02%
2021/07/16	4	26.35	8	26.39	26.50	-4	21,724	-0.02%
2021/07/15	1	26.40	0	0.00	26.35	1	21,674	0.00%
2021/07/13	10	26.23	4	26.26	26.25	6	21,942	0.03%
2021/07/12	0	0.00	6	26.30	26.25	-6	22,083	-0.03%
2021/07/09	0	0.00	15	26.05	26.20	-15	22,478	-0.07%
2021/07/08	10	26.14	0	0.00	26.20	10	22,743	0.04%
2021/07/06	4	26.15	11	26.20	26.15	-7	23,074	-0.03%
2021/07/05	5	26.00	0	0.00	26.05	5	23,161	0.02%
2021/07/02	4	26.00	0	0.00	26.00	4	23,201	0.02%
2021/07/01	11	26.02	0	0.00	26.00	11	23,204	0.05%
2021/06/30	2	26.23	1.1	26.29	26.30	0.9	23,240	0.00%
2021/06/28	6	26.21	2	26.25	26.25	4	23,308	0.02%
2021/06/25	0	0.00	22	26.10	26.15	-22	23,499	-0.09%
2021/06/24	0	0.00	16	25.92	25.95	-16	23,579	-0.07%
2021/06/21	12	25.40	0	0.00	25.45	12	23,739	0.05%
2021/06/18	13	25.50	0	0.00	25.50	13	23,754	0.05%
2021/06/17	0	0.00	1	25.65	25.65	-1	23,584	0.00%
2021/06/16	8	25.65	0	0.00	25.60	8	23,962	0.03%
2021/06/15	10	25.75	0	0.00	25.75	10	23,927	0.04%
2021/06/10	1	25.70	6	25.80	25.85	-5	24,358	-0.02%
2021/06/09	2	25.75	0	0.00	25.70	2	24,614	0.01%
2021/06/08	1	25.80	0.1	26.00	25.95	0.9	24,734	0.00%
2021/06/07	0	0.00	1	25.85	25.90	-1	25,064	0.00%
2021/06/04	0	0.00	10	25.90	25.95	-10	25,575	-0.04%
2021/06/02	2	26.00	3	25.95	26.00	-1	26,310	0.00%
2021/06/01	0	0.00	1	25.75	25.90	-1	26,357	0.00%
2021/05/31	0	0.00	1	25.55	25.55	-1	26,612	0.00%
2021/05/28	1	25.30	0	0.00	25.40	1	26,718	0.00%
2021/05/27	6	25.38	0	0.00	25.30	6	26,841	0.02%
2021/05/26	1	25.50	0	0.00	25.55	1	27,010	0.00%
2021/05/24	3	25.25	0	0.00	25.25	3	27,482	0.01%
2021/05/21	10	25.25	0.2	25.50	25.45	9.8	27,796	0.04%
2021/05/18	0	0.00	6	25.38	25.60	-6	28,091	-0.02%
2021/05/17	17	24.94	26	24.86	24.95	-9	28,481	-0.03%
2021/05/14	6	25.53	0	0.00	25.55	6	27,862	0.02%
2021/05/13	3	25.18	1	25.25	25.35	2	27,860	0.01%
2021/05/12	51	25.50	0	0.00	25.40	51	27,438	0.19%
2021/05/11	2	26.35	2	26.55	26.25	0	26,033	0.00%
2021/05/10	1	26.80	0	0.00	26.80	1	25,839	0.00%
2021/05/07	21	26.60	0	0.00	26.65	21	26,540	0.08%
2021/05/05	15	26.45	1	26.20	26.30	14	27,096	0.05%
2021/05/04	11	26.11	1	26.20	26.25	10	27,266	0.04%
2021/05/03	5	26.72	0	0.00	26.60	5	26,904	0.02%
2021/04/29	6	26.84	0	0.00	26.95	6	27,035	0.02%
2021/04/28	0.4	26.90	0	0.00	26.95	0.4	27,148	0.00%
2021/04/27	3	26.85	0	0.00	27.00	3	27,701	0.01%
2021/04/26	1	26.95	1	26.95	27.00	0	27,763	0.00%
2021/04/23	0	0.00	11	26.78	26.80	-11	27,879	-0.04%
2021/04/22	309	26.90	2	26.93	26.85	307	27,868	1.10%	大買/鉅額交易
2021/04/21	9	27.03	1	27.05	27.00	8	27,647	0.03%
2021/04/20	16	27.16	0	0.00	27.20	16	27,540	0.06%
2021/04/19	7	27.05	9	27.11	27.25	-2	27,496	-0.01%
2021/04/16	4	26.80	11	26.89	26.95	-7	27,294	-0.03%
2021/04/15	0	0.00	9	26.79	26.90	-9	27,286	-0.03%
2021/04/14	1	26.30	3	26.28	26.35	-2	26,924	-0.01%
2021/04/13	0	0.00	2	26.25	26.25	-2	26,728	-0.01%
2021/04/12	0	0.00	1	26.15	26.20	-1	26,557	0.00%
2021/04/09	0	0.00	2	26.15	26.15	-2	26,466	-0.01%
2021/04/08	7	26.10	5	26.10	26.20	2	26,487	0.01%
2021/04/07	1	26.15	0	0.00	26.15	1	26,720	0.00%
2021/04/06	0	0.00	2	26.13	26.10	-2	26,731	-0.01%
2021/04/01	12	26.05	1.4	26.15	26.10	10.6	26,703	0.04%
2021/03/31	5	26.11	1	26.05	26.10	4	26,666	0.02%
2021/03/30	6	26.12	0	0.00	26.20	6	26,416	0.02%
2021/03/29	2	26.18	0	0.00	26.20	2	26,210	0.01%
2021/03/26	12	26.05	0	0.00	26.20	12	26,057	0.05%
2021/03/25	1	25.95	0	0.00	26.05	1	25,970	0.00%
2021/03/24	7	25.90	0	0.00	26.00	7	25,933	0.03%
2021/03/23	3	25.95	48	25.86	25.90	-45	26,008	-0.17%
2021/03/22	12	25.95	0	0.00	25.95	12	25,951	0.05%
2021/03/19	5	25.98	5	26.04	26.05	0	26,046	0.00%
2021/03/18	10	26.05	2	26.10	26.10	8	25,737	0.03%
2021/03/17	14	26.09	1	26.10	26.00	13	25,731	0.05%
2021/03/16	12	26.15	5	26.15	26.20	7	25,656	0.03%
2021/03/15	7	26.05	0	0.00	26.10	7	25,622	0.03%
2021/03/12	1	25.90	0	0.00	25.95	1	25,843	0.00%
2021/03/11	12	26.01	8	26.08	25.90	4	25,925	0.02%
2021/03/10	6	25.94	33	25.97	26.00	-27	25,775	-0.10%
2021/03/09	16	25.65	4.8	25.57	25.70	11.2	25,339	0.04%
2021/03/08	2	25.20	0	0.00	25.15	2	25,064	0.01%
2021/03/05	11	25.05	0	0.00	25.05	11	25,058	0.04%
2021/03/04	1	25.10	0	0.00	25.10	1	25,593	0.00%
2021/03/03	3	25.23	0	0.00	25.25	3	25,461	0.01%
2021/03/02	2	25.30	0	0.00	25.15	2	25,283	0.01%
2021/02/26	1	25.35	0	0.00	25.25	1	25,295	0.00%
2021/02/25	0	0.00	3	25.57	25.75	-3	24,685	-0.01%
2021/02/24	1	25.35	116.1	25.31	25.35	-115.1	24,484	-0.47%	大賣/鉅額交易
2021/02/23	1	25.25	0	0.00	25.25	1	24,729	0.00%
2021/02/22	10	24.90	0	0.00	24.85	10	24,809	0.04%
2021/02/19	147	24.80	0	0.00	24.90	147	25,091	0.59%	大買/鉅額交易
2021/02/18	2	24.95	63	24.90	24.90	-61	25,108	-0.24%
2021/02/17	5	24.70	127	24.56	24.70	-122	25,169	-0.48%	大賣/鉅額交易
2021/02/04	3	23.93	0	0.00	24.00	3	24,738	0.01%
2021/02/03	20	24.00	0.3	24.10	23.95	19.7	25,528	0.08%
2021/02/02	4	24.00	21	24.20	24.10	-17	25,657	-0.07%
2021/02/01	1	23.60	0	0.00	23.90	1	25,792	0.00%
2021/01/29	74	23.88	0	0.00	23.60	74	25,749	0.29%
2021/01/28	16.1	24.02	0	0.00	24.00	16.1	24,919	0.06%
2021/01/27	12.8	24.21	10	24.45	24.20	2.8	24,495	0.01%
2021/01/26	20	24.17	0	0.00	24.10	20	24,330	0.08%
2021/01/25	11.9	24.17	3	24.15	24.25	8.9	24,011	0.04%
2021/01/22	13.1	24.32	0	0.00	24.30	13.1	24,061	0.05%
2021/01/21	1	24.50	39.5	24.53	24.50	-38.5	23,998	-0.16%
2021/01/20	15	24.63	0	0.00	24.55	15	23,734	0.06%
2021/01/19	5.4	24.90	0	0.00	24.90	5.4	23,204	0.02%
2021/01/18	14	24.89	20	24.95	24.90	-6	23,246	-0.03%
2021/01/15	2	25.10	0	0.00	25.00	2	23,093	0.01%
2021/01/13	10	25.30	10	25.45	25.30	0	23,141	0.00%
2021/01/12	32	25.28	3	25.35	25.30	29	23,295	0.12%
2021/01/08	8	25.18	12	25.44	25.50	-4	23,573	-0.02%
2021/01/07	0	0.00	1	25.15	25.20	-1	23,465	0.00%
2021/01/06	0	0.00	0.1	25.25	25.20	-0.1	23,392	0.00%
2021/01/05	11	25.20	2	25.30	25.30	9	23,250	0.04%
2020/12/31	2	25.45	0	0.00	25.55	2	23,478	0.01%
2020/12/30	2	25.38	11	25.28	25.70	-9	23,358	-0.04%
2020/12/28	5	24.95	0.2	25.00	24.95	4.8	23,218	0.02%
2020/12/25	1	25.00	0	0.00	25.00	1	23,198	0.00%
2020/12/24	0	0.00	10	24.95	24.95	-10	23,221	-0.04%
2020/12/18	2	25.25	5	25.30	25.15	-3	24,630	-0.01%
2020/12/17	1	25.40	0	0.00	25.30	1	25,044	0.00%
2020/12/16	0	0.00	23.1	25.11	25.25	-23.1	25,276	-0.09%
2020/12/14	92	25.00	0	0.00	25.00	92	25,176	0.37%
2020/12/11	3	25.12	10	25.25	25.10	-7	25,001	-0.03%
2020/12/10	1	25.05	2	25.15	25.00	-1	24,867	0.00%
2020/12/09	5.4	25.06	5	25.00	25.10	0.4	24,773	0.00%
2020/12/08	3	24.97	26.2	25.00	25.05	-23.2	24,550	-0.09%
2020/12/07	1	25.25	0.6	25.30	25.15	0.4	24,111	0.00%
2020/12/04	6	25.26	5	25.30	25.40	1	24,198	0.00%
2020/12/03	5	25.25	0	0.00	25.25	5	24,136	0.02%
2020/12/02	7	25.20	0	0.00	25.30	7	24,269	0.03%
2020/12/01	0	0.00	40	25.20	25.30	-40	24,275	-0.16%
2020/11/27	30	25.40	0	0.00	25.45	30	24,017	0.12%
2020/11/26	2	25.50	0	0.00	25.55	2	24,056	0.01%
2020/11/25	5	25.45	2	25.65	25.40	3	24,236	0.01%
2020/11/24	1	25.55	1	25.55	25.75	0	24,014	0.00%
2020/11/23	2	25.50	10	25.65	25.60	-8	23,973	-0.03%
2020/11/20	14.2	25.37	0	0.00	25.35	14.2	23,919	0.06%
2020/11/19	3	25.52	0	0.00	25.65	3	23,463	0.01%
2020/11/18	14	25.83	0	0.00	25.85	14	23,071	0.06%
2020/11/17	10	25.95	5.2	25.96	26.10	4.8	22,736	0.02%
2020/11/13	13	25.95	0	0.00	26.10	13	23,188	0.06%
2020/11/12	10	26.10	1	26.15	26.15	9	23,264	0.04%
2020/11/11	4	26.40	26	26.36	26.50	-22	23,204	-0.09%
2020/11/10	0.2	25.80	21	25.65	25.80	-20.8	22,260	-0.09%
2020/11/09	10	25.48	0	0.00	25.45	10	21,970	0.05%
2020/11/06	0	0.00	1	25.10	25.30	-1	21,709	0.00%
2020/11/05	0.6	25.10	0	0.00	25.05	0.6	21,637	0.00%
2020/11/04	1.3	24.84	0	0.00	24.85	1.3	21,638	0.01%
2020/11/03	1	24.75	10	24.85	24.90	-9	21,556	-0.04%
2020/10/30	4	24.26	0	0.00	24.30	4	21,827	0.02%
2020/10/29	5	24.35	1	24.50	24.35	4	21,638	0.02%
2020/10/28	2	24.70	0	0.00	24.70	2	21,705	0.01%
2020/10/27	0.2	24.90	0	0.00	24.75	0.2	21,812	0.00%
2020/10/26	11.2	24.81	13.2	25.08	24.95	-2	22,009	-0.01%
2020/10/23	6	24.78	0	0.00	24.75	6	22,506	0.03%
2020/10/22	11	24.65	0	0.00	24.80	11	25,008	0.04%
2020/10/21	11	24.51	1	24.55	24.50	10	26,046	0.04%
2020/10/20	0	0.00	12	24.56	24.70	-12	26,460	-0.05%
2020/10/19	7	24.86	0	0.00	24.75	7	26,540	0.03%
2020/10/16	1	24.90	1	24.95	24.90	0	26,756	0.00%
2020/10/15	11	25.00	1.6	25.05	25.05	9.4	26,830	0.04%
2020/10/13	2	25.15	0	0.00	25.15	2	27,029	0.01%
2020/10/08	1	25.35	2	25.35	25.35	-1	27,219	0.00%
2020/10/06	0.2	25.85	0	0.00	25.75	0.2	27,617	0.00%
2020/10/05	3	25.47	5	25.50	25.45	-2	27,813	-0.01%
2020/09/29	5	25.90	0.4	25.90	25.80	4.6	27,958	0.02%
2020/09/28	8.2	25.77	0	0.00	25.90	8.2	28,192	0.03%
2020/09/25	2	25.28	1	25.25	25.30	1	28,384	0.00%
2020/09/24	26	24.97	0	0.00	24.90	26	28,287	0.09%
2020/09/23	5	25.55	0	0.00	25.55	5	27,546	0.02%
2020/09/22	11	25.63	0	0.00	25.60	11	27,331	0.04%
2020/09/21	4	26.18	0	0.00	26.05	4	27,043	0.01%
2020/09/18	4	26.50	0	0.00	26.40	4	26,918	0.01%
2020/09/17	0	0.00	6	26.50	26.60	-6	26,755	-0.02%
2020/09/15	1	26.60	0	0.00	26.60	1	26,935	0.00%
2020/09/14	0	0.00	4	26.55	26.60	-4	27,256	-0.01%
2020/09/10	2	26.65	16	26.65	26.70	-14	27,557	-0.05%
2020/09/09	6	26.38	0	0.00	26.60	6	27,873	0.02%
2020/09/08	2	26.58	0	0.00	26.60	2	27,947	0.01%
2020/09/07	9	26.65	3	26.53	26.70	6	28,718	0.02%
2020/09/04	7	26.67	0	0.00	26.65	7	29,062	0.02%
2020/09/03	1	26.80	0.6	26.95	26.85	0.4	29,103	0.00%
2020/09/02	9.8	26.85	3	26.80	26.90	6.8	29,261	0.02%
2020/09/01	3.1	27.01	0	0.00	27.20	3.1	29,059	0.01%
2020/08/27	0	0.00	0.4	27.30	27.20	-0.4	29,939	0.00%
2020/08/25	0	0.00	1	27.35	27.25	-1	30,506	0.00%
2020/08/24	0	0.00	1	27.10	27.05	-1	31,756	0.00%
2020/08/20	8	26.96	1	27.60	27.05	7	32,276	0.02%
2020/08/19	1	27.75	3	27.60	27.55	-2	32,031	-0.01%
2020/08/18	1	27.20	0	0.00	27.50	1	31,835	0.00%
2020/08/17	1	27.00	2	27.05	27.10	-1	32,140	0.00%
2020/08/13	0	0.00	10	26.95	27.00	-10	32,374	-0.03%
2020/08/12	1	26.90	0	0.00	26.85	1	32,598	0.00%
2020/08/11	1	26.95	5	26.85	26.85	-4	32,816	-0.01%
2020/08/07	8	26.98	0	0.00	26.90	8	32,913	0.02%
2020/08/06	3	26.90	6	26.95	27.00	-3	33,007	-0.01%
2020/08/05	5	26.95	1	26.90	26.90	4	33,092	0.01%
2020/08/03	15	26.85	2	26.90	26.80	13	33,177	0.04%
2020/07/31	15	27.15	11	27.17	27.10	4	32,897	0.01%
2020/07/29	2	27.15	27	27.25	27.20	-25	32,705	-0.08%
2020/07/28	29	26.72	28	26.86	26.95	1	32,413	0.00%
2020/07/27	3	28.92	3	28.88	28.95	0	30,383	0.00%
2020/07/24	10	28.93	4	28.90	28.95	6	29,551	0.02%
2020/07/23	8	29.10	12	29.08	29.10	-4	29,042	-0.01%
2020/07/22	6	29.12	1	29.10	29.20	5	28,988	0.02%
2020/07/21	2	29.25	10	29.25	29.25	-8	28,612	-0.03%
2020/07/20	2	29.25	0	0.00	29.25	2	28,624	0.01%
2020/07/17	7	29.15	1	29.20	29.15	6	28,770	0.02%
2020/07/16	15	28.93	0	0.00	28.95	15	29,162	0.05%
2020/07/15	11	28.85	1	29.00	28.85	10	29,174	0.03%
2020/07/14	1	28.90	0	0.00	28.80	1	29,484	0.00%
2020/07/13	19	28.73	1	28.80	28.80	18	29,705	0.06%
2020/07/08	4	28.39	0	0.00	28.45	4	30,544	0.01%
2020/07/06	7	28.35	6	28.35	28.40	1	31,080	0.00%
2020/07/03	5	28.10	0	0.00	28.10	5	31,273	0.02%
2020/07/01	7	27.98	30	27.95	28.00	-23	32,269	-0.07%
2020/06/30	4.3	27.77	2	27.80	27.80	2.3	32,596	0.01%
2020/06/29	2	27.78	0	0.00	27.80	2	32,870	0.01%
2020/06/24	3	27.95	20	27.90	27.95	-17	33,276	-0.05%
2020/06/23	1	27.80	3	27.90	27.95	-2	34,143	-0.01%
2020/06/22	4	27.78	2	27.80	27.80	2	34,936	0.01%
2020/06/18	10	27.90	0	0.00	28.00	10	37,548	0.03%
2020/06/17	4	28.03	0	0.00	28.05	4	38,448	0.01%
2020/06/16	0	0.00	0.2	28.15	28.05	-0.2	41,134	0.00%
2020/06/15	5	27.67	0	0.00	27.50	5	44,287	0.01%
2020/06/12	12	27.37	0	0.00	27.65	12	46,443	0.03%
2020/06/11	6.1	28.14	34	28.36	28.00	-27.9	48,087	-0.06%
2020/06/10	5	28.30	1	28.25	28.35	4	48,827	0.01%
2020/06/09	0	0.00	7	28.00	28.20	-7	50,493	-0.01%
2020/06/08	0	0.00	4	28.09	28.10	-4	52,153	-0.01%
2020/06/05	8	28.00	3	28.05	28.00	5	52,394	0.01%
2020/06/04	1	27.95	1	27.95	28.10	0	52,914	0.00%
2020/06/03	1	28.00	1	27.90	28.20	0	53,442	0.00%
2020/06/02	0.5	27.60	4.2	27.41	27.55	-3.7	53,144	-0.01%
2020/05/29	3	26.65	0	0.00	26.65	3	52,809	0.01%
2020/05/28	1	26.90	0	0.00	26.80	1	51,720	0.00%
2020/05/27	1	26.95	1	26.95	26.95	0	51,943	0.00%
2020/05/26	3	26.98	0	0.00	26.90	3	52,311	0.01%
2020/05/25	7	26.80	0	0.00	26.85	7	52,400	0.01%
2020/05/22	6	26.80	0	0.00	26.75	6	52,542	0.01%
2020/05/21	5.6	27.01	0	0.00	27.00	5.6	52,286	0.01%
2020/05/19	3	26.95	1	27.00	26.90	2	52,337	0.00%
2020/05/18	1	26.95	0	0.00	26.80	1	52,591	0.00%
2020/05/15	0	0.00	5	27.00	26.95	-5	52,388	-0.01%
2020/05/14	15	26.89	1	26.90	26.90	14	52,322	0.03%
2020/05/12	2.1	26.95	0	0.00	26.85	2.1	52,304	0.00%
2020/05/11	1	27.10	5	27.05	27.05	-4	52,086	-0.01%
2020/05/08	6	26.85	0	0.00	26.85	6	51,777	0.01%
2020/05/05	4	26.85	0	0.00	26.85	4	51,890	0.01%
2020/05/04	2	26.80	0	0.00	26.80	2	52,065	0.00%
2020/04/30	10	27.30	12	27.30	27.30	-2	51,954	0.00%
2020/04/29	1	26.75	25	26.73	26.75	-24	51,951	-0.05%
2020/04/27	2	26.15	50	26.12	26.20	-48	53,523	-0.09%
2020/04/24	0	0.00	1	25.65	25.70	-1	53,499	0.00%
2020/04/23	15	25.39	0	0.00	25.50	15	53,577	0.03%
2020/04/22	5	25.30	0	0.00	25.35	5	53,322	0.01%
2020/04/21	15	25.61	2	25.95	25.60	13	53,060	0.02%
2020/04/20	1	26.20	0	0.00	26.20	1	52,741	0.00%
2020/04/17	11	26.29	4	26.50	26.30	7	52,728	0.01%
2020/04/16	10	26.40	0	0.00	26.40	10	52,423	0.02%
2020/04/15	8	26.60	43	26.54	26.65	-35	52,003	-0.07%
2020/04/14	3	25.55	12	26.12	26.05	-9	51,453	-0.02%
2020/04/13	1.1	25.56	0	0.00	25.50	1.1	50,789	0.00%
2020/04/10	0	0.00	28	25.71	25.85	-28	50,395	-0.06%
2020/04/09	4	25.43	9	25.44	25.50	-5	50,027	-0.01%
2020/04/08	0	0.00	26	24.77	25.00	-26	49,387	-0.05%
2020/04/07	7	24.46	16	24.58	24.60	-9	48,829	-0.02%
2020/04/06	12	24.16	1	24.10	24.25	11	48,303	0.02%
2020/04/01	3	24.30	0	0.00	24.25	3	47,488	0.01%
2020/03/31	7	24.43	13	24.33	24.25	-6	47,045	-0.01%
2020/03/30	10	23.84	13	23.96	24.10	-3	46,440	-0.01%
2020/03/27	29	24.28	23.3	24.27	24.20	5.7	45,793	0.01%
2020/03/26	13	23.50	37	23.96	24.10	-24	44,854	-0.05%
2020/03/25	16	24.06	55	24.19	24.20	-39	44,137	-0.09%
2020/03/24	5	22.73	29	22.87	22.55	-24	42,342	-0.06%
2020/03/23	10	21.23	1	21.30	21.20	9	41,251	0.02%
2020/03/20	35	21.53	4	21.34	22.00	31	40,385	0.08%
2020/03/19	69	20.17	32	20.07	20.00	37	37,521	0.10%
2020/03/18	67	22.74	11	23.20	22.20	56	34,172	0.16%
2020/03/17	38	23.78	3	23.90	23.55	35	31,722	0.11%
2020/03/16	40	25.76	14	25.36	25.20	26	29,142	0.09%
2020/03/13	24	25.43	10	25.93	26.50	14	27,814	0.05%
2020/03/12	59	27.04	1	27.05	27.05	58	25,814	0.22%
2020/03/11	4	27.96	0	0.00	27.80	4	23,779	0.02%
2020/03/10	3	27.80	0	0.00	28.00	3	23,290	0.01%
2020/03/09	16	28.31	11	28.53	28.15	5	22,550	0.02%
2020/03/02	6	28.63	0	0.00	28.65	6	20,932	0.03%
2020/02/27	4	29.08	0	0.00	29.05	4	20,703	0.02%
2020/02/26	4	29.28	0	0.00	29.30	4	20,238	0.02%
2020/02/25	0	0.00	5	29.00	29.55	-5	19,898	-0.03%
2020/02/24	1	29.60	0	0.00	29.50	1	19,823	0.01%
2020/02/21	7	29.97	0	0.00	29.85	7	19,619	0.04%
2020/02/20	7	30.20	6	30.13	30.00	1	19,522	0.01%
2020/02/19	5	29.65	11	29.46	29.85	-6	19,144	-0.03%
2020/02/18	0	0.00	2	29.05	29.10	-2	18,671	-0.01%
2020/02/17	1	28.80	0	0.00	29.00	1	18,647	0.01%
2020/02/14	6	28.94	1	28.90	28.90	5	18,642	0.03%
2020/02/12	1.5	28.82	0	0.00	28.75	1.5	18,683	0.01%
2020/02/11	2	28.68	0	0.00	28.75	2	18,687	0.01%
2020/02/07	3	28.73	6	28.75	28.70	-3	18,737	-0.02%
2020/02/05	12	28.89	12.1	28.90	28.85	-0.1	18,499	0.00%
2020/02/04	4	28.61	20	28.53	28.65	-16	18,357	-0.09%
2020/02/03	11	27.73	2	27.50	28.05	9	18,545	0.05%
2020/01/31	10	28.23	8	28.60	28.10	2	18,420	0.01%
2020/01/30	20	28.30	14	28.22	28.10	6	17,785	0.03%
2020/01/20	10	29.15	10	29.27	29.30	0	16,237	0.00%
2020/01/17	2	28.75	20	28.85	29.00	-18	15,991	-0.11%
2020/01/14	20	28.70	23	28.83	28.65	-3	15,721	-0.02%
2020/01/13	1	28.20	1	28.50	28.55	0	15,440	0.00%
2020/01/10	0	0.00	2.1	28.12	28.10	-2.1	15,239	-0.01%
2020/01/09	0	0.00	3	27.85	27.90	-3	15,069	-0.02%
2020/01/08	0	0.00	3	27.75	27.70	-3	15,230	-0.02%
2020/01/03	0	0.00	10	27.90	28.00	-10	15,410	-0.06%
2019/12/31	5	27.95	0	0.00	27.90	5	15,445	0.03%
2019/12/30	5	27.95	0	0.00	28.00	5	15,516	0.03%
2019/12/25	0	0.00	4.7	27.91	27.90	-4.7	15,758	-0.03%
2019/12/24	0	0.00	1	27.90	27.90	-1	15,911	-0.01%
2019/12/23	0	0.00	24.6	27.76	27.90	-24.6	15,950	-0.15%
2019/12/18	2	27.68	0	0.00	27.85	2	15,907	0.01%
2019/12/16	0	0.00	3	27.70	27.60	-3	16,049	-0.02%
2019/12/13	0	0.00	21.1	27.46	27.55	-21.1	16,073	-0.13%
2019/12/12	0	0.00	15	27.35	27.40	-15	16,057	-0.09%
2019/12/10	5	27.25	0	0.00	27.30	5	16,264	0.03%
2019/12/09	14	27.20	0	0.00	27.25	14	16,537	0.08%
2019/11/29	6	27.05	2.1	27.06	27.05	3.9	17,281	0.02%
2019/11/27	1	27.15	1	27.20	27.30	0	17,356	0.00%
2019/11/25	1	27.15	0	0.00	27.15	1	16,797	0.01%
2019/11/22	10	27.20	0	0.00	27.30	10	16,888	0.06%
2019/11/18	2	27.40	0	0.00	27.50	2	16,975	0.01%
2019/11/15	25	27.30	0	0.00	27.25	25	17,072	0.15%
2019/11/11	23	27.25	14	27.29	27.30	9	17,327	0.05%
2019/11/08	5	27.60	0	0.00	27.60	5	17,195	0.03%
2019/11/07	7	27.61	0	0.00	27.60	7	17,273	0.04%
2019/11/06	0	0.00	3	27.90	27.95	-3	17,197	-0.02%
2019/11/05	0	0.00	1	27.85	27.90	-1	17,289	-0.01%
2019/11/04	5	27.65	51	27.65	27.75	-46	17,563	-0.26%
2019/11/01	1	27.30	3	27.32	27.50	-2	17,925	-0.01%
2019/10/31	6	27.73	3	27.85	27.55	3	18,214	0.02%
2019/10/30	2	27.30	1	27.40	27.40	1	18,214	0.01%
2019/10/28	3	26.75	0.6	26.80	26.80	2.4	18,203	0.01%
2019/10/25	2	26.65	0	0.00	26.70	2	18,649	0.01%
2019/10/23	5	26.45	0	0.00	26.35	5	20,671	0.02%
2019/10/22	0	0.00	2	26.55	26.55	-2	21,359	-0.01%
2019/10/21	0	0.00	0.7	26.40	26.30	-0.7	21,715	0.00%
2019/10/16	0.1	26.50	0	0.00	26.40	0.1	22,101	0.00%
2019/10/14	40	26.35	0	0.00	26.30	40	22,065	0.18%
2019/10/09	20	26.30	0	0.00	26.25	20	22,129	0.09%
2019/10/04	10	26.15	0	0.00	26.15	10	22,638	0.04%
2019/10/03	1	26.25	0	0.00	26.20	1	22,613	0.00%
2019/10/01	0	0.00	43.8	26.50	26.50	-43.8	22,573	-0.19%
2019/09/26	1	26.55	15.4	26.55	26.40	-14.4	22,495	-0.06%
2019/09/23	1	26.75	0	0.00	26.60	1	23,043	0.00%
2019/09/16	0	0.00	4.3	26.29	26.35	-4.3	23,115	-0.02%
2019/09/12	0.1	26.50	2	26.40	26.40	-1.9	23,217	-0.01%
2019/09/11	0	0.00	2	26.58	26.55	-2	23,404	-0.01%
2019/09/10	1	26.50	32	26.31	26.50	-31	23,314	-0.13%
2019/09/09	0	0.00	3	25.92	25.95	-3	23,108	-0.01%
2019/09/06	1.2	25.42	0	0.00	25.50	1.2	23,148	0.00%
2019/09/05	1	25.35	0	0.00	25.35	1	23,710	0.00%
2019/09/03	0	0.00	2	25.73	25.50	-2	26,001	-0.01%
2019/09/02	0	0.00	1	25.40	25.40	-1	26,062	0.00%
2019/08/30	0	0.00	5	25.10	25.25	-5	26,219	-0.02%
2019/08/29	6	24.90	0	0.00	24.95	6	26,212	0.02%
2019/08/26	11	24.85	0	0.00	24.75	11	26,731	0.04%
2019/08/23	1	24.80	0	0.00	24.95	1	27,028	0.00%
2019/08/22	1	24.85	0	0.00	24.85	1	27,080	0.00%
2019/08/21	1	25.10	2	25.13	25.00	-1	27,472	0.00%
2019/08/20	12	25.45	0	0.00	25.25	12	27,503	0.04%
2019/08/19	5	25.15	1	25.45	25.40	4	27,585	0.01%
2019/08/15	2	24.88	0	0.00	24.95	2	27,574	0.01%
2019/08/14	0	0.00	1	25.25	25.05	-1	28,148	0.00%
2019/08/13	3	25.00	0	0.00	24.95	3	28,151	0.01%
2019/08/12	2	25.20	0	0.00	25.15	2	28,133	0.01%
2019/08/08	2	25.20	1	25.25	25.25	1	28,093	0.00%
2019/08/07	3	24.92	1	24.85	24.95	2	28,051	0.01%
2019/08/06	3	24.63	0	0.00	25.00	3	28,144	0.01%
2019/08/05	14	25.04	1	25.00	25.00	13	27,843	0.05%
2019/08/02	2	25.28	0	0.00	25.25	2	27,540	0.01%
2019/08/01	2	25.73	0	0.00	25.60	2	27,284	0.01%
2019/07/30	2	25.70	0	0.00	25.65	2	26,736	0.01%
2019/07/29	2	25.83	0	0.00	25.85	2	26,960	0.01%
2019/07/25	13	26.31	10	26.30	26.30	3	26,367	0.01%
2019/07/24	25.8	28.21	3	28.25	28.10	22.8	24,865	0.09%
2019/07/23	1	28.10	13	28.02	28.10	-12	24,492	-0.05%
2019/07/22	0	0.00	8	27.79	27.95	-8	24,260	-0.03%
2019/07/19	11	27.41	0	0.00	27.50	11	23,851	0.05%
2019/07/18	30	27.20	0	0.00	27.20	30	23,830	0.13%
2019/07/16	11	27.30	5	27.40	27.35	6	23,729	0.03%
2019/07/15	0	0.00	13	27.38	27.50	-13	23,605	-0.06%
2019/07/12	0	0.00	1	27.30	27.35	-1	23,437	0.00%
2019/07/11	0	0.00	3	27.00	27.20	-3	23,233	-0.01%
2019/07/09	6	26.35	5	26.32	26.20	1	22,823	0.00%
2019/07/05	40	26.40	0	0.00	26.45	40	23,175	0.17%
2019/07/03	0	0.00	11	25.86	26.10	-11	23,491	-0.05%
2019/07/02	1	25.80	2	25.85	25.90	-1	23,672	0.00%
2019/07/01	0	0.00	3	26.00	26.00	-3	23,789	-0.01%
2019/06/27	0	0.00	50	26.25	26.35	-50	23,380	-0.21%
2019/06/26	15	26.30	0	0.00	26.30	15	23,307	0.06%
2019/06/25	2	26.45	0	0.00	26.45	2	23,461	0.01%
2019/06/24	0	0.00	2	26.40	26.50	-2	23,674	-0.01%
2019/06/20	0	0.00	12	26.33	26.30	-12	23,667	-0.05%
2019/06/19	0	0.00	2	26.30	26.35	-2	23,701	-0.01%
2019/06/18	2	25.90	0	0.00	25.95	2	23,540	0.01%
2019/06/17	1	25.95	11	26.03	25.90	-10	23,709	-0.04%
2019/06/14	4	25.86	3.3	25.59	25.90	0.7	23,776	0.00%
2019/06/13	2	25.53	1	25.55	25.55	1	24,075	0.00%
2019/06/12	22	25.52	3	25.65	25.80	19	23,782	0.08%
2019/06/11	4	26.58	10	26.70	26.55	-6	22,365	-0.03%
2019/06/06	0	0.00	5	27.35	27.40	-5	21,216	-0.02%
2019/06/03	5	27.00	13	27.25	27.20	-8	21,008	-0.04%
2019/05/31	1	27.50	0	0.00	27.40	1	20,625	0.00%
2019/05/30	0.2	27.20	0	0.00	27.20	0.2	20,292	0.00%
2019/05/17	13	25.30	0	0.00	25.15	13	18,585	0.07%
2019/05/15	10	25.20	0	0.00	25.15	10	18,588	0.05%
2019/05/14	1	24.90	100	24.90	25.00	-99	18,916	-0.52%
2019/05/09	10	25.05	5	25.05	25.00	5	18,933	0.03%
2019/05/08	4	25.05	0	0.00	25.10	4	18,851	0.02%
2019/05/06	2	24.93	0	0.00	25.00	2	18,814	0.01%
2019/05/03	26	25.30	0	0.00	25.30	26	18,468	0.14%
2019/04/29	0	0.00	2	25.45	25.40	-2	18,211	-0.01%
2019/04/26	1	24.75	1.4	24.60	24.75	-0.4	17,998	0.00%
2019/04/23	7	24.20	0	0.00	24.25	7	17,987	0.04%
2019/04/16	0	0.00	2	23.95	23.90	-2	18,657	-0.01%
2019/04/12	1	23.75	0	0.00	23.85	1	18,693	0.01%
2019/04/11	0	0.00	55	23.85	23.90	-55	18,397	-0.30%
2019/04/10	0	0.00	7	23.95	24.00	-7	18,284	-0.04%
2019/04/09	3	23.95	0	0.00	24.00	3	18,336	0.02%
2019/04/08	12	23.96	0	0.00	23.95	12	18,029	0.07%
2019/04/03	3	23.88	10	24.00	24.00	-7	17,704	-0.04%
2019/03/28	0	0.00	2	23.40	23.60	-2	16,965	-0.01%
2019/03/27	16	23.50	0	0.00	23.45	16	16,785	0.10%
2019/03/25	10	23.40	0	0.00	23.45	10	16,759	0.06%
2019/03/22	10	23.45	0	0.00	23.60	10	16,503	0.06%
2019/03/21	6	23.22	1.8	23.35	23.35	4.2	16,257	0.03%
2019/03/20	0	0.00	8	23.30	23.30	-8	16,136	-0.05%
2019/03/19	0	0.00	2	23.15	23.30	-2	15,773	-0.01%
2019/03/18	51	23.05	5	23.10	23.10	46	15,502	0.30%
2019/03/15	50	22.50	0	0.00	22.50	50	14,950	0.33%
2019/03/13	3	22.33	5	22.30	22.40	-2	15,168	-0.01%
2019/03/12	0	0.00	10.3	22.28	22.40	-10.3	15,255	-0.07%
2019/03/11	1	22.15	0	0.00	22.10	1	15,236	0.01%
2019/03/08	14	22.11	0	0.00	22.10	14	15,446	0.09%
2019/03/07	0	0.00	10	22.35	22.20	-10	15,604	-0.06%
2019/02/15	1	21.55	0	0.00	21.55	1	15,757	0.01%
2019/02/13	0	0.00	8	21.89	21.90	-8	15,671	-0.05%
2019/02/12	0	0.00	5	21.60	21.60	-5	15,307	-0.03%
2019/02/11	12	21.50	0	0.00	21.45	12	15,363	0.08%
2019/01/30	0	0.00	10	21.30	21.35	-10	15,373	-0.07%
2019/01/28	20	21.15	0	0.00	21.30	20	15,260	0.13%
2019/01/25	2	21.05	0	0.00	21.20	2	15,427	0.01%
2019/01/24	3	21.07	0	0.00	21.15	3	15,386	0.02%
2019/01/22	22	21.30	0	0.00	21.35	22	15,855	0.14%
2019/01/21	1	21.20	1	21.30	21.40	0	16,139	0.00%
2019/01/11	0	0.00	2	20.95	21.00	-2	17,687	-0.01%
2019/01/09	3	20.45	3	20.60	20.70	0	17,810	0.00%
2019/01/07	1	20.30	0	0.00	20.30	1	18,123	0.01%
2019/01/04	0	0.00	2	20.05	20.20	-2	18,456	-0.01%
2018/12/27	0	0.00	15	20.20	20.25	-15	19,989	-0.08%
2018/12/26	0	0.00	1	20.00	20.00	-1	20,202	0.00%
2018/12/20	2	20.10	0	0.00	20.05	2	20,632	0.01%
2018/12/19	5	20.05	1	20.10	20.20	4	20,630	0.02%
2018/12/18	10	20.05	0	0.00	20.05	10	20,689	0.05%
2018/12/17	0	0.00	1	20.45	20.40	-1	20,559	0.00%
2018/12/13	0	0.00	5	20.65	20.60	-5	20,707	-0.02%
2018/12/12	2	20.40	1	20.30	20.45	1	20,676	0.00%
2018/12/11	0	0.00	2	20.20	20.20	-2	20,699	-0.01%
2018/12/06	0	0.00	2	20.45	20.45	-2	20,842	-0.01%
2018/12/05	5	20.65	0	0.00	20.65	5	20,622	0.02%
2018/12/04	15	20.94	0	0.00	20.90	15	20,671	0.07%
2018/12/03	12	20.95	0	0.00	21.00	12	21,048	0.06%
2018/11/30	3	20.70	0	0.00	20.80	3	21,058	0.01%
2018/11/29	1	20.75	0	0.00	20.65	1	20,923	0.00%
2018/11/28	1.5	20.75	1	20.75	20.75	0.5	20,813	0.00%
2018/11/26	0	0.00	2	20.75	20.75	-2	20,769	-0.01%
2018/11/23	2.4	20.73	0	0.00	20.75	2.4	20,746	0.01%
2018/11/22	2	20.80	0	0.00	20.85	2	20,940	0.01%
2018/11/16	0	0.00	0.3	21.35	21.30	-0.3	20,940	0.00%
2018/11/09	2	21.10	0	0.00	21.20	2	21,388	0.01%
2018/11/08	1	21.20	0	0.00	21.35	1	21,427	0.00%
2018/11/07	6	20.96	0	0.00	21.10	6	21,259	0.03%
2018/11/06	7.8	20.90	0	0.00	20.95	7.8	21,331	0.04%
2018/11/05	4	20.65	0	0.00	20.90	4	21,271	0.02%
2018/10/31	2	20.45	0	0.00	20.50	2	21,654	0.01%
2018/10/29	3	19.65	0	0.00	19.60	3	21,457	0.01%
2018/10/26	9.4	19.89	0	0.00	19.85	9.4	21,237	0.04%
2018/10/25	7	19.98	0	0.00	19.95	7	20,989	0.03%
2018/10/24	6	20.18	0	0.00	20.40	6	20,864	0.03%
2018/10/23	15	20.55	0	0.00	20.55	15	20,596	0.07%
2018/10/17	0	0.00	1	21.30	21.30	-1	22,288	0.00%
2018/10/15	8	21.41	11	21.49	21.50	-3	22,810	-0.01%
2018/10/12	5	21.75	3	21.38	21.75	2	22,725	0.01%
2018/10/11	5	21.52	1	21.60	21.60	4	22,514	0.02%
2018/10/05	5	22.05	0	0.00	22.05	5	21,648	0.02%
2018/10/03	0	0.00	5	22.30	22.30	-5	21,664	-0.02%
2018/10/02	10	22.35	0	0.00	22.45	10	21,800	0.05%
2018/09/27	0	0.00	10	22.45	22.50	-10	21,937	-0.05%
2018/09/25	1	22.70	0	0.00	22.75	1	21,931	0.00%
2018/09/21	0	0.00	8.1	22.40	22.65	-8.1	21,926	-0.04%
2018/09/19	1.1	22.35	0	0.00	22.30	1.1	21,922	0.01%
2018/09/18	0	0.00	1	22.45	22.40	-1	21,967	0.00%
2018/09/17	10	22.35	0	0.00	22.30	10	22,111	0.05%
2018/09/13	0.2	22.40	0	0.00	22.40	0.2	23,321	0.00%
2018/09/11	0	0.00	20	22.35	22.30	-20	24,111	-0.08%
2018/09/06	0.1	22.10	3	22.05	22.00	-2.9	24,498	-0.01%
2018/09/04	0.5	22.50	0	0.00	22.45	0.5	24,389	0.00%
2018/09/03	0	0.00	5	22.50	22.45	-5	24,495	-0.02%
2018/08/30	2	22.40	1	22.35	22.45	1	24,596	0.00%
2018/08/28	0.2	22.45	0.8	22.45	22.45	-0.7	24,888	0.00%
2018/08/23	0.2	22.40	0	0.00	22.35	0.2	26,130	0.00%
2018/08/22	0	0.00	10	22.30	22.25	-10	26,468	-0.04%
2018/08/16	0	0.00	1	21.45	21.80	-1	26,087	0.00%
2018/08/14	1	21.60	0	0.00	21.70	1	26,005	0.00%
2018/08/13	1	21.70	0	0.00	21.60	1	26,031	0.00%
2018/08/07	34	21.89	5	21.95	21.65	29	25,626	0.11%
2018/08/06	20	21.65	0	0.00	21.65	20	25,757	0.08%
2018/07/31	2	21.30	0	0.00	21.35	2	25,618	0.01%
2018/07/26	0	0.00	31	20.95	21.10	-31	25,359	-0.12%
2018/07/25	6	22.41	100	22.42	22.45	-94	24,594	-0.38%
2018/07/24	0	0.00	30	22.40	22.35	-30	24,225	-0.12%
2018/07/20	33	21.87	0.1	21.90	21.90	32.9	23,817	0.14%
2018/07/19	2.1	21.75	1.1	21.80	21.80	1	23,401	0.00%
2018/07/16	0	0.00	1	21.70	21.70	-1	23,204	0.00%
2018/07/06	6	20.85	0	0.00	20.95	6	22,809	0.03%
2018/07/05	6	20.90	0	0.00	20.90	6	22,934	0.03%
2018/07/04	1	20.90	0	0.00	20.90	1	23,080	0.00%
2018/07/02	0	0.00	60	21.24	21.05	-60	23,287	-0.26%
2018/06/29	0	0.00	10	21.20	21.25	-10	23,269	-0.04%
2018/06/27	1	21.05	0	0.00	21.00	1	22,898	0.00%
2018/06/26	0	0.00	15	21.00	21.10	-15	22,866	-0.07%
2018/06/20	1	21.20	0	0.00	21.20	1	21,448	0.00%
2018/06/19	2	21.30	1	21.30	21.20	1	21,255	0.00%
2018/06/15	2	21.45	0	0.00	21.50	2	20,993	0.01%
2018/06/14	2	21.53	0	0.00	21.40	2	20,688	0.01%
2018/06/13	1	21.85	0	0.00	21.75	1	20,651	0.00%
2018/06/12	15	21.90	0	0.00	21.95	15	20,943	0.07%
2018/06/08	0	0.00	1	21.80	21.85	-1	20,647	0.00%
2018/06/07	7	21.80	0	0.00	21.90	7	20,550	0.03%
2018/06/06	3	21.60	0	0.00	21.80	3	20,481	0.01%
2018/05/29	0	0.00	95	21.20	21.30	-95	18,050	-0.53%
2018/05/25	1	21.20	0.1	21.20	21.15	0.9	18,447	0.00%
2018/05/23	2	21.15	0	0.00	21.15	2	18,745	0.01%
2018/05/21	0	0.00	2	21.15	21.25	-2	19,174	-0.01%
2018/05/15	35	21.25	0	0.00	21.15	35	20,236	0.17%
2018/05/14	0	0.00	10	21.25	21.20	-10	21,219	-0.05%
2018/05/10	0	0.00	1	20.80	20.80	-1	20,762	0.00%
2018/05/08	2	20.70	2	20.65	20.70	0	20,609	0.00%
2018/05/03	1	20.60	0	0.00	20.55	1	19,964	0.01%
2018/05/02	5	20.80	0	0.00	20.85	5	19,853	0.03%
2018/04/30	0	0.00	5	21.00	21.00	-5	19,823	-0.03%
2018/04/27	5	20.55	0	0.00	20.60	5	19,442	0.03%
2018/04/26	0	0.00	5	20.45	20.55	-5	19,337	-0.03%
2018/04/25	0	0.00	1	20.15	20.25	-1	18,756	-0.01%
2018/04/20	0	0.00	4	20.30	20.35	-4	18,459	-0.02%
2018/04/17	6	19.99	0	0.00	20.05	6	18,418	0.03%
2018/04/13	30	20.20	0	0.00	20.05	30	18,429	0.16%
2018/04/12	0	0.00	10	20.00	20.10	-10	18,673	-0.05%
2018/04/11	0.1	20.00	0	0.00	20.00	0.1	18,618	0.00%
2018/04/10	0	0.00	10	19.65	19.80	-10	18,443	-0.05%
2018/03/31	30	19.55	0	0.00	19.55	30	18,130	0.17%
2018/03/30	2	19.50	0	0.00	19.50	2	18,148	0.01%
2018/03/28	0	0.00	5	19.45	19.50	-5	17,940	-0.03%
2018/03/26	1	19.35	0	0.00	19.35	1	17,556	0.01%
2018/03/19	12	19.58	1	19.50	19.60	11	17,095	0.06%
2018/03/15	3	19.40	0	0.00	19.35	3	16,415	0.02%
2018/03/02	5	19.30	0	0.00	19.35	5	17,120	0.03%
2018/02/26	0	0.00	7	19.45	19.50	-7	16,660	-0.04%
2018/02/23	2	19.33	0	0.00	19.30	2	16,730	0.01%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/09	1	18.65	0	0.00	18.70	1	16,791	0.01%
2018/02/07	17	18.77	0	0.00	18.65	17	16,492	0.10%
2018/02/06	26	18.63	0	0.00	18.50	26	16,036	0.16%
2018/02/05	11	19.05	0	0.00	19.10	11	14,890	0.07%
2018/02/01	1	19.30	0	0.00	19.30	1	14,743	0.01%
2018/01/31	6	19.20	0	0.00	19.20	6	14,772	0.04%
2018/01/25	2	19.38	1	19.40	19.50	1	14,466	0.01%
2018/01/24	2	19.30	1	19.45	19.45	1	14,371	0.01%
2018/01/22	0	0.00	5	19.50	19.60	-5	14,192	-0.04%
2018/01/18	1	19.55	3.4	19.54	19.55	-2.4	14,103	-0.02%
2018/01/17	0.1	19.50	0	0.00	19.50	0.1	14,104	0.00%
2018/01/15	0.1	19.50	5	19.50	19.50	-4.9	13,804	-0.04%
2018/01/09	0	0.00	10	19.55	19.60	-10	13,486	-0.07%
2018/01/05	0	0.00	7	19.35	19.35	-7	13,108	-0.05%
2018/01/03	0	0.00	7.1	19.19	19.35	-7.1	13,256	-0.05%