穩懋 (3105)-致和-金華券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
10,939張
產業
上櫃半導體類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	153.30	1	153.50	153.50	4	2,673	0.15%
2024/06/13	0	0.00	7	152.00	153.00	-7	2,494	-0.28%
2024/06/07	2	138.00	0	0.00	137.50	2	2,361	0.08%
2024/06/06	0.1	139.16	0	0.00	138.00	0.1	2,393	0.01%
2024/06/04	2	141.50	0	0.00	140.00	2	2,459	0.08%
2024/05/30	0	0.00	2	142.00	142.50	-2	2,675	-0.07%
2024/05/22	0	0.00	5	144.10	142.50	-5	2,810	-0.18%
2024/05/16	0	0.00	2	144.00	143.00	-2	3,074	-0.07%
2024/05/14	0	0.00	1	139.50	140.00	-1	3,157	-0.03%
2024/05/07	1	140.00	0	0.00	141.00	1	3,315	0.03%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/05/02	1	144.00	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0	0.00	3	148.83	146.00	-3	3,387	-0.09%
2024/04/29	1	144.50	2	148.00	145.00	-1	3,355	-0.03%
2024/04/19	1	139.00	0	0.00	140.00	1	3,365	0.03%
2024/04/16	1	143.00	0	0.00	143.00	1	3,304	0.03%
2024/04/11	0	0.00	1	153.50	154.50	-1	3,291	-0.03%
2024/04/08	2	144.50	0	0.00	143.50	2	3,327	0.06%
2024/04/02	0	148.00	0	0.00	149.00	0	3,290	0.00%
2024/03/27	0	0.00	5	148.50	147.00	-5	3,315	-0.15%
2024/03/20	1	153.50	0	0.00	153.00	1	3,576	0.03%
2024/03/19	0	0.00	1	157.00	157.00	-1	3,580	-0.03%
2024/03/13	4	147.88	4	148.50	147.50	0	3,524	0.00%
2024/03/12	0	0.00	1	150.00	153.00	-1	3,528	-0.03%
2024/03/07	2	157.25	3	158.17	156.50	-1	3,738	-0.03%
2024/03/05	1	156.00	2	160.50	155.00	-1	3,851	-0.03%
2024/02/27	0	0.00	2	152.50	152.00	-2	4,486	-0.04%
2024/02/26	1	156.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	1	159.00	0	0.00	158.00	1	4,751	0.02%
2024/02/19	7	162.29	6	161.75	160.50	1	4,675	0.02%
2024/02/15	0	0.00	0	158.50	156.00	0	4,683	0.00%
2024/01/31	0	155.50	0	0.00	155.00	0	4,873	0.00%
2024/01/29	0	0.00	0.5	157.50	155.50	-0.5	5,030	-0.01%
2024/01/26	0	0.00	1	154.50	154.50	-1	5,231	-0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/10	0	0.00	1	149.00	148.00	-1	6,775	-0.01%
2024/01/08	0	0.00	1	150.00	149.50	-1	6,929	-0.01%
2024/01/04	1	146.00	0	0.00	146.00	1	6,933	0.01%
2024/01/03	1.5	151.67	0	0.00	148.00	1.5	6,875	0.02%
2023/12/27	1	159.50	0	0.00	159.50	1	6,930	0.01%
2023/12/22	0	0.00	1	153.50	154.50	-1	7,032	-0.01%
2023/12/21	5	151.80	1	153.50	152.00	4	7,027	0.06%
2023/12/20	1	154.50	0	0.00	153.50	1	6,999	0.01%
2023/12/19	4	154.00	0	0.00	153.50	4	6,969	0.06%
2023/12/18	2	164.75	0	0.00	161.50	2	6,880	0.03%
2023/12/15	1	169.00	0	0.00	170.00	1	6,817	0.01%
2023/12/14	2	169.00	0	0.00	169.00	2	6,756	0.03%
2023/12/12	0	0.00	1.5	168.34	167.00	-1.5	6,836	-0.02%
2023/12/07	1	168.50	1	169.00	166.00	0	6,782	0.00%
2023/12/06	1	171.00	1.4	171.50	170.00	-0.4	6,750	-0.01%
2023/12/05	1	172.00	3	171.00	171.50	-2	6,759	-0.03%
2023/12/04	1	172.00	1	175.00	169.50	0	6,704	0.00%
2023/12/01	0	0.00	1	168.50	167.50	-1	6,587	-0.02%
2023/11/30	3	171.00	3	171.33	172.00	0	6,610	0.00%
2023/11/29	0	0.00	2.1	167.10	168.00	-2.1	6,503	-0.03%
2023/11/28	2	162.25	3	162.50	163.50	-1	6,526	-0.02%
2023/11/24	5.1	167.54	8	166.13	167.00	-2.9	6,829	-0.04%
2023/11/22	1.1	151.09	0	0.00	151.50	1.1	6,247	0.02%
2023/11/20	0.2	152.50	0	0.00	152.00	0.2	6,277	0.00%
2023/11/16	1	155.00	0	0.00	153.50	1	6,303	0.02%
2023/11/15	0	0.00	1	154.50	154.50	-1	6,332	-0.02%
2023/11/14	1	154.00	1	154.00	154.00	0	6,304	0.00%
2023/11/13	0	0.00	1	154.00	152.00	-1	6,369	-0.02%
2023/11/09	1	154.50	1	154.50	154.50	0	6,241	0.00%
2023/11/08	0.1	152.50	0	0.00	152.00	0.1	6,221	0.00%
2023/11/07	2	153.00	0	0.00	153.00	2	6,276	0.03%
2023/11/06	1	154.00	0	0.00	155.00	1	6,175	0.02%
2023/11/03	0	0.00	1	151.00	150.50	-1	6,090	-0.02%
2023/11/02	1	145.50	1	149.00	149.50	0	5,899	0.00%
2023/11/01	1	149.00	6	149.08	147.00	-5	5,764	-0.09%
2023/10/31	4	146.13	15.3	146.98	145.00	-11.3	5,542	-0.20%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/26	0	0.00	4	122.00	121.00	-4	4,942	-0.08%
2023/10/25	1	127.50	0	0.00	127.50	1	4,950	0.02%
2023/10/20	1	127.00	0	0.00	126.50	1	5,102	0.02%
2023/10/19	1.1	132.41	0	0.00	130.50	1.1	5,160	0.02%
2023/10/17	2	139.00	1	141.50	139.00	1	5,267	0.02%
2023/10/16	0	0.00	2	139.50	138.00	-2	5,362	-0.04%
2023/10/12	0.1	133.50	0	0.00	134.50	0.1	5,329	0.00%
2023/10/11	1.1	133.05	0	0.00	133.00	1.1	5,376	0.02%
2023/10/06	2	135.50	0	0.00	134.50	2	5,465	0.04%
2023/10/05	0	0.00	1	135.00	135.00	-1	5,470	-0.02%
2023/10/04	2	133.50	1	133.00	134.50	1	5,497	0.02%
2023/10/03	1	134.00	0	0.00	132.50	1	5,507	0.02%
2023/09/28	3	129.00	0	0.00	129.00	3	5,718	0.05%
2023/09/26	5	133.50	0	0.00	132.00	5	5,774	0.09%
2023/09/25	5	136.00	0	0.00	135.50	5	5,790	0.09%
2023/09/22	1	135.00	0	0.00	136.00	1	5,810	0.02%
2023/09/21	3	137.17	0	0.00	135.00	3	5,844	0.05%
2023/09/20	1	141.50	0	0.00	139.50	1	5,817	0.02%
2023/09/18	1	146.00	2	146.75	144.00	-1	5,842	-0.02%
2023/09/15	0	0.00	7	145.50	145.50	-7	5,838	-0.12%
2023/09/14	0	0.00	1.1	142.45	142.50	-1.1	5,779	-0.02%
2023/09/07	1	145.50	2	143.50	143.00	-1	5,929	-0.02%
2023/09/04	5	142.90	2	141.50	144.00	3	6,023	0.05%
2023/09/01	0	0.00	5	143.10	140.50	-5	6,125	-0.08%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	2.1	134.76	0	0.00	134.00	2.1	5,511	0.04%
2023/08/29	5	130.00	0	0.00	131.00	5	5,456	0.09%
2023/08/25	1	129.00	0	0.00	128.00	1	5,428	0.02%
2023/08/21	1	129.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	2	132.50	1	132.50	132.00	1	5,331	0.02%
2023/08/17	0	0.00	2	129.75	130.00	-2	5,344	-0.04%
2023/08/15	2.1	136.79	1	136.50	135.00	1.1	5,227	0.02%
2023/08/14	1	139.00	1	138.50	138.50	0	5,183	0.00%
2023/08/11	1	142.50	0	0.00	143.50	1	5,165	0.02%
2023/08/10	1	148.50	0	0.00	150.50	1	5,128	0.02%
2023/08/08	1	151.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	0	0.00	1	153.00	152.00	-1	5,226	-0.02%
2023/08/02	0	0.00	1	153.00	153.00	-1	5,157	-0.02%
2023/08/01	5	153.20	1	155.00	150.00	4	5,078	0.08%
2023/07/31	2	164.50	0	0.00	164.00	2	4,837	0.04%
2023/07/28	1	167.50	0	0.00	166.50	1	4,759	0.02%
2023/07/27	0	0.00	3	167.67	166.00	-3	4,707	-0.06%
2023/07/26	4	163.38	0	0.00	162.50	4	4,712	0.08%
2023/07/25	3	169.00	0	0.00	168.00	3	4,801	0.06%
2023/07/24	4	174.88	1	181.00	172.50	3	4,784	0.06%
2023/07/21	1	178.00	1	180.00	178.00	0	4,743	0.00%
2023/07/20	0	0.00	1.6	178.56	177.50	-1.6	4,731	-0.03%
2023/07/19	1	174.00	2	176.50	171.50	-1	4,573	-0.02%
2023/07/17	1	173.00	0	0.00	173.50	1	4,414	0.02%
2023/07/14	0	0.00	1	177.50	176.50	-1	4,411	-0.02%
2023/07/13	1	175.00	2	176.00	173.50	-1	4,409	-0.02%
2023/07/12	1	170.50	3	172.83	170.50	-2	4,324	-0.05%
2023/07/07	6.1	167.01	1	169.50	167.50	5.1	4,255	0.12%
2023/07/06	1	176.00	6	173.83	171.50	-5	4,203	-0.12%
2023/07/05	5	168.40	4	171.50	167.00	1	4,044	0.02%
2023/07/04	0.1	164.00	0	0.00	168.00	0.1	3,990	0.00%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	4	164.13	0	0.00	164.00	4	4,017	0.10%
2023/06/29	0.1	165.50	0	0.00	165.00	0.1	4,089	0.00%
2023/06/27	2.4	168.35	0.2	165.50	166.00	2.2	4,471	0.05%
2023/06/26	3.1	166.03	0	0.00	165.50	3.1	4,585	0.07%
2023/06/21	0	0.00	1	170.50	170.00	-1	4,663	-0.02%
2023/06/20	1	174.00	0	0.00	173.50	1	4,626	0.02%
2023/06/14	0	0.00	2	178.50	180.00	-2	4,613	-0.04%
2023/06/12	0	0.00	2	179.50	177.00	-2	4,501	-0.04%
2023/06/08	2	178.25	5	175.80	175.00	-3	4,386	-0.07%
2023/06/07	1	175.00	4	174.00	177.00	-3	4,363	-0.07%
2023/06/06	1	162.00	1	160.50	161.00	0	4,185	0.00%
2023/06/05	0	0.00	1.5	164.67	164.00	-1.5	4,202	-0.04%
2023/06/01	0	0.00	2	158.25	158.00	-2	4,268	-0.05%
2023/05/31	1	160.00	1	160.00	159.50	0	4,308	0.00%
2023/05/29	1	160.50	1	159.00	159.00	0	4,334	0.00%
2023/05/26	1	156.50	1	154.50	155.00	0	4,342	0.00%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	2	154.00	156.50	-2	4,415	-0.05%
2023/05/22	1	147.00	0	0.00	150.00	1	4,418	0.02%
2023/05/17	0	0.00	1	150.00	151.50	-1	4,560	-0.02%
2023/05/15	4	146.75	0	0.00	144.00	4	4,618	0.09%
2023/05/11	1	162.00	0	0.00	157.00	1	4,784	0.02%
2023/04/28	4	162.00	1	166.00	163.50	3	5,481	0.05%
2023/04/26	1	160.00	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0.5	166.00	0	0.00	165.00	0.5	5,583	0.01%
2023/04/24	1	171.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0.1	170.50	0	0.00	169.00	0.1	5,933	0.00%
2023/04/20	2	177.00	0	0.00	173.00	2	6,205	0.03%
2023/04/19	1	176.50	1.1	177.85	176.00	-0.1	6,377	0.00%
2023/04/18	0	0.00	1	188.00	182.00	-1	6,430	-0.02%
2023/04/17	0.1	184.50	0	0.00	185.50	0.1	6,424	0.00%
2023/04/14	1	182.00	1	183.00	183.00	0	6,413	0.00%
2023/04/11	0	0.00	2	185.00	184.50	-2	6,426	-0.03%
2023/04/10	0	0.00	1	185.00	185.00	-1	6,388	-0.02%
2023/04/07	2	183.50	4	182.75	182.00	-2	6,379	-0.03%
2023/04/06	2	182.50	3	184.67	184.50	-1	6,335	-0.02%
2023/03/31	1.1	181.36	1	182.50	182.50	0.1	6,287	0.00%
2023/03/30	2.2	179.54	0	0.00	181.50	2.2	6,254	0.03%
2023/03/29	3.1	182.15	1	180.50	178.50	2.1	6,181	0.03%
2023/03/28	2	179.25	5	184.60	186.00	-3	5,953	-0.05%
2023/03/27	2	179.50	1	184.50	181.00	1	5,780	0.02%
2023/03/24	0	0.00	1	180.00	179.50	-1	5,711	-0.02%
2023/03/23	0	0.00	1	173.00	173.50	-1	5,597	-0.02%
2023/03/22	1	172.00	1	173.00	171.50	0	5,604	0.00%
2023/03/21	2	171.00	2	172.00	172.00	0	5,625	0.00%
2023/03/20	3	170.33	1	173.00	171.00	2	5,601	0.04%
2023/03/17	0	0.00	1	167.50	168.00	-1	5,550	-0.02%
2023/03/10	3	164.83	1	165.00	164.50	2	5,589	0.04%
2023/03/09	2	176.75	1	174.50	174.00	1	5,537	0.02%
2023/03/08	3	172.67	2	175.00	176.50	1	5,521	0.02%
2023/03/06	1	175.00	2	174.25	175.50	-1	5,485	-0.02%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	1	165.50	0	0.00	166.50	1	5,585	0.02%
2023/02/22	1	172.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	1	180.50	2	179.50	177.00	-1	5,501	-0.02%
2023/02/17	2	172.75	2.3	172.98	173.00	-0.3	5,504	-0.01%
2023/02/15	1	175.50	1	173.00	173.00	0	5,596	0.00%
2023/02/14	1	169.50	2	170.75	170.50	-1	5,514	-0.02%
2023/02/13	1	168.50	1	172.00	169.00	0	5,559	0.00%
2023/02/10	2	167.25	1	171.00	171.00	1	5,535	0.02%
2023/02/09	1	173.50	0	0.00	172.50	1	5,319	0.02%
2023/02/01	1	187.00	0	0.00	191.50	1	5,543	0.02%
2023/01/31	0	0.00	2	191.00	192.00	-2	5,462	-0.04%
2023/01/30	0	0.00	1	195.00	194.00	-1	5,495	-0.02%
2023/01/13	2	172.50	0	0.00	170.50	2	5,386	0.04%
2023/01/12	0	0.00	1	181.00	183.50	-1	5,283	-0.02%
2023/01/11	0	0.00	1	183.00	183.00	-1	5,164	-0.02%
2023/01/09	3	164.17	3	166.33	170.50	0	4,797	0.00%
2023/01/06	1	154.00	1	155.00	155.00	0	4,662	0.00%
2023/01/05	3	150.33	4	146.38	146.00	-1	4,635	-0.02%
2023/01/04	2	143.50	1	145.00	143.00	1	4,643	0.02%
2023/01/03	1	142.50	1	143.00	143.00	0	4,716	0.00%
2022/12/30	1	139.00	0	0.00	136.50	1	4,778	0.02%
2022/11/16	1	155.50	0	0.00	156.00	1	5,273	0.02%
2022/11/10	1	137.00	1	141.00	142.00	0	5,007	0.00%
2022/11/09	0	0.00	3	140.67	141.00	-3	4,990	-0.06%
2022/11/07	2	130.25	5	132.20	133.00	-3	4,884	-0.06%
2022/11/04	1	126.50	1	129.50	128.50	0	4,849	0.00%
2022/11/03	1	124.00	0	0.00	129.50	1	4,785	0.02%
2022/11/02	1	124.00	0	0.00	126.50	1	4,750	0.02%
2022/11/01	2	121.50	3	123.50	124.00	-1	4,722	-0.02%
2022/10/31	1	121.00	0	0.00	122.00	1	4,630	0.02%
2022/10/28	1	111.00	4	112.00	114.00	-3	4,484	-0.07%
2022/10/26	0	0.00	1	115.00	115.00	-1	4,321	-0.02%
2022/10/25	1	117.00	0	0.00	115.00	1	4,258	0.02%
2022/10/24	1	125.00	1	130.00	125.00	0	4,231	0.00%
2022/10/20	2	124.50	0	0.00	123.00	2	4,460	0.04%
2022/10/19	1	128.00	1	130.50	127.00	0	4,490	0.00%
2022/10/18	2	128.50	0	0.00	128.00	2	4,502	0.04%
2022/10/17	1	127.00	1	130.00	131.50	0	4,413	0.00%
2022/10/14	0	0.00	2	128.00	128.50	-2	4,445	-0.04%
2022/10/13	0	0.00	1	123.00	123.00	-1	4,393	-0.02%
2022/10/12	3	121.00	0	0.00	122.00	3	4,339	0.07%
2022/10/11	0	0.00	1	120.50	119.00	-1	4,282	-0.02%
2022/10/05	0	0.00	1	135.50	140.00	-1	3,972	-0.03%
2022/09/28	0	128.00	0	0.00	126.00	0	3,929	0.00%
2022/09/26	0	0.00	2	136.00	135.50	-2	3,919	-0.05%
2022/09/23	0	141.50	0	0.00	144.00	0	3,936	0.00%
2022/09/22	1.3	149.62	0	0.00	146.00	1.3	3,865	0.03%
2022/09/19	0	0.00	1	158.00	158.50	-1	3,792	-0.03%
2022/09/12	0	0.00	2	166.50	166.00	-2	3,850	-0.05%
2022/09/07	0	156.00	0	0.00	159.00	0	3,887	0.00%
2022/09/05	1	160.00	1	160.50	161.00	0	3,918	0.00%
2022/09/02	1	165.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	1	171.50	0	0.00	167.00	1	3,896	0.03%
2022/08/31	1	175.50	0	0.00	178.50	1	3,774	0.03%
2022/08/04	0	0.00	2	159.00	161.00	-2	4,311	-0.05%
2022/07/29	1	158.50	0	0.00	159.00	1	4,244	0.02%
2022/07/27	1	152.00	0	0.00	153.00	1	4,114	0.02%
2022/07/25	1	179.50	1	179.00	179.50	0	4,059	0.00%
2022/07/21	2	185.75	1	187.00	188.50	1	4,019	0.02%
2022/07/08	0	0.00	1	171.50	171.50	-1	3,795	-0.03%
2022/07/06	0.1	165.00	0	0.00	161.50	0.1	3,713	0.00%
2022/07/01	0	188.00	0	0.00	185.50	0	3,694	0.00%
2022/06/30	3	193.50	0	0.00	192.50	3	3,690	0.08%
2022/06/22	1	202.00	0	0.00	199.50	1	3,864	0.03%
2022/06/17	0	0.00	1	208.50	203.00	-1	3,753	-0.03%
2022/06/02	1	225.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	0	0.00	2	227.00	227.00	-2	3,312	-0.06%
2022/05/31	1	224.00	0	0.00	225.00	1	3,214	0.03%
2022/05/30	1	223.00	0	0.00	218.00	1	3,035	0.03%
2022/05/24	0.1	197.50	0	0.00	192.00	0.1	2,796	0.00%
2022/05/18	0	0.00	5	205.50	205.50	-5	2,792	-0.18%
2022/05/13	1	196.00	0	0.00	198.00	1	2,745	0.04%
2022/05/05	0	0.00	1	198.00	198.50	-1	2,864	-0.03%
2022/05/04	2	191.50	7	193.36	193.50	-5	2,809	-0.18%
2022/05/03	5	192.00	0.2	195.00	195.00	4.9	2,752	0.18%
2022/04/29	8.2	200.61	2	195.50	195.50	6.2	2,666	0.23%
2022/04/26	0.1	216.00	0	0.00	217.00	0.1	2,525	0.00%
2022/04/25	0	0.00	5	220.80	221.50	-5	2,546	-0.20%
2022/04/15	0	0.00	1	231.50	230.00	-1	2,669	-0.04%
2022/04/06	1	257.00	0	0.00	258.00	1	2,719	0.04%
2022/03/31	1	266.00	1	266.00	266.00	0	2,618	0.00%
2022/03/28	1	275.50	0	0.00	276.50	1	2,536	0.04%
2022/03/25	1	280.00	0	0.00	280.50	1	2,552	0.04%
2022/03/07	0	0.00	5	292.50	292.50	-5	3,105	-0.16%
2022/02/22	1	307.50	0	0.00	310.00	1	3,353	0.03%
2022/02/15	1	309.00	0	0.00	308.00	1	3,405	0.03%
2022/02/11	14.1	320.43	0	0.00	320.00	14.1	3,274	0.43%
2022/01/25	1	343.50	0	0.00	336.00	1	3,345	0.03%
2022/01/14	1	331.50	0	0.00	331.00	1	3,745	0.03%
2022/01/12	2	332.75	0	0.00	337.00	2	3,739	0.05%
2022/01/11	1	345.00	0	0.00	343.00	1	3,665	0.03%
2022/01/07	2	362.50	0	0.00	355.00	2	3,593	0.06%
2022/01/06	1	375.00	0	0.00	375.00	1	3,528	0.03%
2022/01/05	0	0.00	2	385.50	385.50	-2	3,486	-0.06%
2021/12/24	1	370.50	0	0.00	370.00	1	3,423	0.03%
2021/12/21	0	0.00	1	380.00	380.00	-1	3,471	-0.03%
2021/12/20	0	0.00	1	370.00	367.00	-1	3,446	-0.03%
2021/12/17	0.1	380.00	0	0.00	376.00	0.1	3,419	0.00%
2021/12/13	0	0.00	2	383.00	382.50	-2	3,263	-0.06%
2021/12/08	0	0.00	0.1	362.00	362.00	-0.1	2,991	0.00%
2021/12/06	0.1	355.00	0	0.00	355.00	0.1	2,948	0.00%
2021/12/02	0	0.00	0.1	349.50	352.00	-0.1	3,000	0.00%
2021/11/30	1.1	366.43	2	368.50	362.50	-1	3,072	-0.03%
2021/11/29	1	364.50	1	361.50	364.50	0	3,017	0.00%
2021/11/24	1	355.00	1	359.50	356.00	0	2,905	0.00%
2021/11/22	1	356.00	1	357.50	356.00	0	2,874	0.00%
2021/11/18	1	354.00	0.5	353.00	352.50	0.5	2,902	0.02%
2021/11/16	1	358.00	0	0.00	357.50	1	2,909	0.03%
2021/11/11	0	0.00	2	352.00	348.00	-2	2,935	-0.07%
2021/11/08	1	352.00	0	0.00	347.00	1	3,013	0.03%
2021/10/27	0	0.00	6	318.25	329.00	-6	2,537	-0.24%
2021/10/26	0.5	306.50	1	307.00	305.00	-0.5	2,596	-0.02%
2021/10/22	0	0.00	1	304.00	305.00	-1	2,734	-0.04%
2021/10/13	1	298.00	0	0.00	295.50	1	2,955	0.03%
2021/10/08	2	308.50	0	0.00	305.50	2	3,053	0.07%
2021/10/07	0	0.00	2	309.50	311.50	-2	3,154	-0.06%
2021/10/05	1	292.00	0	0.00	299.50	1	3,278	0.03%
2021/10/04	2	296.75	0	0.00	297.00	2	3,320	0.06%
2021/10/01	1	303.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	0	0.00	1	309.00	310.00	-1	3,377	-0.03%
2021/09/29	1	306.00	1	300.50	301.50	0	3,393	0.00%
2021/09/23	2	320.25	0	0.00	319.50	2	3,487	0.06%
2021/09/13	1	320.00	0	0.00	319.00	1	3,835	0.03%
2021/09/06	0	0.00	3	356.50	355.00	-3	3,984	-0.08%
2021/09/02	2	344.50	0	0.00	340.00	2	4,294	0.05%
2021/09/01	0	0.00	1	341.00	344.00	-1	4,272	-0.02%
2021/08/31	0	0.00	1	335.00	330.50	-1	4,243	-0.02%
2021/08/23	1	314.00	2	323.50	321.00	-1	4,264	-0.02%
2021/08/20	2	310.00	0	0.00	310.00	2	4,262	0.05%
2021/08/19	1	325.00	1	325.00	324.50	0	4,276	0.00%
2021/08/10	0	0.00	1	339.50	337.00	-1	4,482	-0.02%
2021/08/09	0.1	341.00	8	339.00	338.00	-8	4,528	-0.18%
2021/08/06	10	350.25	0	0.00	348.50	10	4,603	0.22%
2021/08/05	3	349.17	2	349.75	350.00	1	4,629	0.02%
2021/08/04	1	338.00	0	0.00	337.00	1	4,707	0.02%
2021/08/03	1	335.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1	343.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	2	348.50	2	355.50	346.00	0	4,676	0.00%
2021/07/27	0.1	358.50	0	0.00	356.00	0.1	4,648	0.00%
2021/07/26	0	365.00	0	0.00	363.00	0	4,752	0.00%
2021/07/23	1	373.00	1	370.00	370.00	0	4,753	0.00%
2021/07/20	0.1	378.25	0	0.00	375.00	0.1	4,741	0.00%
2021/07/16	2	386.50	0	0.00	390.00	2	4,728	0.04%
2021/07/14	0	0.00	3.1	389.73	395.00	-3.1	4,677	-0.07%
2021/07/13	3	383.00	2	389.50	381.00	1	4,599	0.02%
2021/07/12	0	0.00	2.1	380.71	381.00	-2.1	4,558	-0.04%
2021/07/08	1	370.00	0	0.00	370.00	1	4,514	0.02%
2021/07/06	2	379.00	0.1	380.00	376.00	1.9	4,489	0.04%
2021/07/05	0	0.00	4	382.50	382.00	-4	4,512	-0.09%
2021/07/01	2	370.25	1	366.00	366.00	1	4,530	0.02%
2021/06/30	2	380.50	2	382.50	375.00	0	4,535	0.00%
2021/06/29	5	378.20	3	377.83	375.00	2	4,487	0.04%
2021/06/28	0	0.00	4	372.38	380.00	-4	4,418	-0.09%
2021/06/25	0	0.00	0.4	369.00	364.00	-0.4	4,310	-0.01%
2021/06/24	1	366.50	0.3	371.50	366.00	0.7	4,362	0.02%
2021/06/23	3	373.50	4	374.50	373.50	-1	4,387	-0.02%
2021/06/22	4	368.50	4	372.75	368.00	0	4,348	0.00%
2021/06/16	1	370.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	9.1	374.52	5	373.70	376.00	4.1	4,251	0.10%
2021/06/11	1	366.00	8	371.63	373.50	-7	4,181	-0.17%
2021/06/10	1	348.00	1	361.50	358.00	0	4,006	0.00%
2021/06/07	1	320.00	1	325.00	325.00	0	3,889	0.00%
2021/06/01	2	331.00	0	0.00	329.00	2	4,099	0.05%
2021/05/25	1	326.00	0	0.00	328.00	1	4,318	0.02%
2021/05/21	0	0.00	1	306.00	307.50	-1	4,449	-0.02%
2021/05/20	1	302.00	0	0.00	299.00	1	4,524	0.02%
2021/05/18	5	305.00	5	315.00	314.00	0	4,656	0.00%
2021/05/17	0	0.00	2	289.50	300.00	-2	4,788	-0.04%
2021/05/13	4	326.63	2	320.50	322.50	2	5,298	0.04%
2021/05/12	1	328.00	0	0.00	328.50	1	5,329	0.02%
2021/05/11	14	324.93	5	322.50	322.50	9	5,286	0.17%
2021/05/10	0	0.00	1	338.50	338.50	-1	5,285	-0.02%
2021/05/07	0	0.00	5	338.00	337.50	-5	5,327	-0.09%
2021/05/05	0.2	328.75	0	0.00	326.00	0.2	5,423	0.00%
2021/05/04	6	329.50	3.2	317.66	322.00	2.8	5,473	0.05%
2021/04/29	1.7	370.53	1	363.50	366.50	0.7	5,312	0.01%
2021/04/23	1	367.50	2	370.75	372.00	-1	5,735	-0.02%
2021/04/22	0	0.00	1	370.00	367.50	-1	5,873	-0.02%
2021/04/21	6	372.92	0	0.00	371.50	6	6,144	0.10%
2021/04/20	1	380.00	0	0.00	381.00	1	6,408	0.02%
2021/04/16	0	0.00	5	383.00	383.00	-5	6,764	-0.07%
2021/04/14	0.1	367.00	0	0.00	369.50	0.1	7,039	0.00%
2021/04/09	6	379.25	0	0.00	379.00	6	7,375	0.08%
2021/04/07	1	385.50	1	385.00	384.50	0	7,368	0.00%
2021/03/31	1	391.00	0	0.00	391.00	1	7,273	0.01%
2021/03/18	1	384.50	0	0.00	384.50	1	7,251	0.01%
2021/03/04	1	366.50	0	0.00	369.00	1	7,423	0.01%
2021/03/03	0.1	368.50	0	0.00	380.50	0.1	7,351	0.00%
2021/02/26	1	381.00	1	383.50	380.50	0	7,252	0.00%
2021/02/25	1.1	396.07	0	0.00	393.00	1.1	7,230	0.01%
2021/02/23	1	408.00	1	406.00	406.50	0	7,217	0.00%
2021/02/22	3	409.83	1	412.50	413.50	2	7,196	0.03%
2021/02/19	1	397.50	1.2	397.46	398.00	-0.2	7,124	0.00%
2021/02/17	0	0.00	1	379.50	379.50	-1	7,226	-0.01%
2021/02/05	1.1	373.86	1	379.50	370.50	0.1	7,066	0.00%
2021/02/04	2.2	388.68	0	0.00	388.00	2.2	6,827	0.03%
2021/02/03	0.1	428.00	0	0.00	425.50	0.1	6,458	0.00%
2021/02/02	1	437.50	0	0.00	434.50	1	6,391	0.02%
2021/01/27	1	429.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	1	441.00	1	435.00	435.00	0	6,263	0.00%
2021/01/20	0	0.00	2	462.00	446.00	-2	6,149	-0.03%
2021/01/18	0	0.00	1	421.50	424.50	-1	5,865	-0.02%
2021/01/15	3	424.50	1	431.00	419.50	2	5,817	0.03%
2021/01/14	4	429.88	1	423.00	424.00	3	5,717	0.05%
2021/01/13	0	0.00	1	423.50	423.50	-1	5,467	-0.02%
2021/01/12	1	393.50	1	385.00	385.00	0	5,281	0.00%
2021/01/11	2	372.75	1	372.00	394.00	1	5,196	0.02%
2020/12/31	0	0.00	1	350.00	346.00	-1	4,850	-0.02%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/02	2	347.50	2	349.25	347.00	0	4,735	0.00%
2020/11/24	0	0.00	1	331.00	337.00	-1	4,750	-0.02%
2020/11/20	1	334.00	0	0.00	338.00	1	4,863	0.02%
2020/11/16	4	329.38	5	333.00	332.00	-1	5,054	-0.02%
2020/11/09	0	0.00	1	322.50	321.00	-1	5,127	-0.02%
2020/10/28	0	0.00	1	320.00	319.50	-1	5,415	-0.02%
2020/10/20	1	318.00	1	320.00	315.50	0	6,028	0.00%
2020/10/14	0	0.00	1	314.50	314.50	-1	6,227	-0.02%
2020/10/13	1	314.50	3	314.17	317.50	-2	6,344	-0.03%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	1	293.50	288.50	-1	6,195	-0.02%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/30	1	287.00	0	0.00	286.50	1	6,498	0.02%
2020/09/23	0	0.00	1	295.50	297.50	-1	7,090	-0.01%
2020/09/22	1	292.50	0	0.00	292.50	1	7,152	0.01%
2020/09/21	5	304.00	5	305.40	299.00	0	7,186	0.00%
2020/09/18	0	0.00	1	301.50	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	2	303.50	303.00	-2	7,335	-0.03%
2020/09/14	3	298.33	4	299.75	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	1	293.00	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	6	293.50	289.50	-6	7,673	-0.08%
2020/09/07	5	286.00	0	0.00	285.50	5	8,049	0.06%
2020/09/04	0	0.00	5	291.00	292.00	-5	8,172	-0.06%
2020/09/03	5	287.50	0	0.00	287.50	5	8,358	0.06%
2020/09/02	0	0.00	1	289.50	291.00	-1	8,352	-0.01%
2020/08/31	1	289.50	0	0.00	286.00	1	8,586	0.01%
2020/08/27	0	0.00	1	297.00	296.00	-1	8,689	-0.01%
2020/08/26	0	0.00	14	287.79	290.50	-14	8,739	-0.16%
2020/08/25	4	276.00	0	0.00	280.00	4	8,704	0.05%
2020/08/24	0	0.00	1	275.00	275.00	-1	8,806	-0.01%
2020/08/21	4	264.50	0	0.00	266.00	4	8,783	0.05%
2020/08/20	1	260.00	0	0.00	260.00	1	8,803	0.01%
2020/08/19	5	284.30	1	291.50	281.50	4	8,640	0.05%
2020/08/18	8	285.75	0	0.00	284.50	8	8,670	0.09%
2020/08/12	0	0.00	1	302.00	303.00	-1	9,009	-0.01%
2020/08/11	1	296.00	1	302.00	294.00	0	9,200	0.00%
2020/08/10	1	297.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	1	303.00	0	0.00	303.50	1	9,257	0.01%
2020/08/06	1	306.00	0	0.00	302.50	1	9,324	0.01%
2020/08/03	8	302.13	1	305.50	299.00	7	9,723	0.07%
2020/07/30	1	321.00	1	323.00	322.00	0	9,631	0.00%
2020/07/29	1	322.50	0	0.00	318.50	1	9,633	0.01%
2020/07/28	5	344.80	5	352.10	334.00	0	9,465	0.00%
2020/07/24	4	327.25	4	329.25	321.00	0	9,566	0.00%
2020/07/23	1	323.50	1	321.00	326.00	0	9,641	0.00%
2020/07/20	2	323.50	2	323.00	317.50	0	9,774	0.00%
2020/07/16	2	316.25	2	318.00	315.00	0	9,581	0.00%
2020/07/10	5	318.90	5	314.00	311.50	0	9,654	0.00%
2020/07/09	3	330.00	3	332.50	326.00	0	9,583	0.00%
2020/07/08	0	0.00	5	319.20	326.00	-5	9,438	-0.05%
2020/07/07	0	0.00	4	306.00	306.00	-4	9,258	-0.04%
2020/07/06	1	301.50	4	302.25	306.00	-3	9,098	-0.03%
2020/07/01	1	292.00	3	294.50	292.50	-2	9,165	-0.02%
2020/06/30	3	298.17	4	298.25	299.00	-1	9,209	-0.01%
2020/06/29	1	291.50	4	292.38	291.00	-3	9,242	-0.03%
2020/06/23	3	300.50	2	307.00	299.00	1	9,363	0.01%
2020/06/22	0	0.00	2	306.50	305.00	-2	9,378	-0.02%
2020/06/19	2	299.50	4	298.38	297.00	-2	9,436	-0.02%
2020/06/16	1	291.50	0	0.00	296.50	1	9,445	0.01%
2020/06/12	1	288.50	2	289.75	289.00	-1	9,518	-0.01%
2020/06/10	1	290.50	4	291.50	294.50	-3	9,617	-0.03%
2020/06/09	0	0.00	1	283.00	282.00	-1	9,584	-0.01%
2020/06/08	0	0.00	2	287.50	282.00	-2	9,739	-0.02%
2020/06/05	0	0.00	3	278.50	278.00	-3	9,588	-0.03%
2020/06/03	0	0.00	1	277.00	277.00	-1	9,657	-0.01%
2020/06/02	2	269.00	6	270.75	272.50	-4	9,590	-0.04%
2020/06/01	0	0.00	1	262.00	264.00	-1	9,515	-0.01%
2020/05/29	0	0.00	2	251.00	257.00	-2	9,450	-0.02%
2020/05/28	2	246.75	2	246.50	247.00	0	9,314	0.00%
2020/05/27	5	248.00	4	249.38	247.00	1	9,339	0.01%
2020/05/25	1	250.50	6	250.58	250.00	-5	9,277	-0.05%
2020/05/22	8	236.50	0	0.00	239.50	8	9,252	0.09%
2020/05/21	1	250.50	2	252.00	251.00	-1	9,151	-0.01%
2020/05/20	1	246.00	0	0.00	246.00	1	9,136	0.01%
2020/05/19	4	250.75	3	249.00	252.00	1	9,144	0.01%
2020/05/18	7	252.21	0	0.00	248.00	7	9,138	0.08%
2020/05/14	0	0.00	1	270.00	267.00	-1	9,246	-0.01%
2020/05/13	3	271.83	0	0.00	272.50	3	9,401	0.03%
2020/05/12	1	274.50	1	283.00	274.50	0	9,597	0.00%
2020/05/11	3	283.17	3	288.33	282.50	0	9,749	0.00%
2020/05/08	5	278.90	5	279.00	281.50	0	9,658	0.00%
2020/05/07	0	0.00	2	272.25	272.50	-2	9,485	-0.02%
2020/05/05	1	263.00	0	0.00	262.50	1	9,461	0.01%
2020/05/04	0	0.00	1	263.00	264.00	-1	9,599	-0.01%
2020/04/30	6	270.00	11	269.00	269.00	-5	9,591	-0.05%
2020/04/29	4	259.88	3	261.50	261.50	1	9,507	0.01%
2020/04/28	3	248.00	5	243.00	247.00	-2	9,371	-0.02%
2020/04/27	8	250.19	1	249.00	251.50	7	9,332	0.08%
2020/04/24	0	0.00	1	254.00	251.00	-1	9,223	-0.01%
2020/04/23	0	0.00	1	258.00	260.00	-1	9,121	-0.01%
2020/04/22	8	258.94	2	257.00	259.00	6	9,150	0.07%
2020/04/21	3	268.83	1	265.00	265.50	2	9,047	0.02%
2020/04/20	1	272.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3	276.67	4	278.38	274.00	-1	9,030	-0.01%
2020/04/16	1	270.00	0	0.00	270.00	1	8,957	0.01%
2020/04/14	1	271.50	1	270.50	273.00	0	9,145	0.00%
2020/04/07	1	283.00	1	285.00	278.00	0	9,453	0.00%
2020/04/06	0	0.00	1	276.00	278.00	-1	9,400	-0.01%
2020/03/31	2	264.00	2	263.25	263.50	0	9,358	0.00%
2020/03/30	1	255.00	1	253.50	260.50	0	9,283	0.00%
2020/03/27	3	259.50	4	259.63	254.50	-1	9,259	-0.01%
2020/03/25	0	0.00	1	260.00	256.50	-1	9,217	-0.01%
2020/03/24	1	238.00	2	238.25	242.50	-1	9,130	-0.01%
2020/03/20	1	215.00	3	211.67	215.00	-2	9,071	-0.02%
2020/03/19	4	202.25	0	0.00	195.50	4	8,953	0.04%
2020/03/17	1	221.00	0	0.00	219.00	1	8,936	0.01%
2020/03/13	1	214.50	1	227.50	249.50	0	8,770	0.00%
2020/03/12	3	245.33	0	0.00	238.00	3	8,578	0.03%
2020/03/10	1	266.00	0	0.00	273.50	1	8,562	0.01%
2020/03/06	0	0.00	1	288.00	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	1	286.50	290.00	-1	8,898	-0.01%
2020/03/04	0	0.00	1	278.00	279.50	-1	8,940	-0.01%
2020/03/03	1	278.50	0	0.00	277.50	1	8,979	0.01%
2020/02/27	2	279.00	2	278.75	273.50	0	8,954	0.00%
2020/02/24	1	278.00	0	0.00	285.50	1	8,919	0.01%
2020/02/21	3	285.50	4	284.63	283.00	-1	8,925	-0.01%
2020/02/20	3	287.50	6	288.33	289.50	-3	8,875	-0.03%
2020/02/19	2	281.75	4	281.75	280.50	-2	8,745	-0.02%
2020/02/18	7	282.43	0	0.00	280.00	7	8,692	0.08%
2020/02/17	1	293.50	0	0.00	291.00	1	8,523	0.01%
2020/02/14	3	309.17	1	309.50	307.00	2	8,304	0.02%
2020/02/13	1	319.00	2	321.00	315.50	-1	8,115	-0.01%
2020/02/12	2	311.50	2	313.00	316.00	0	7,839	0.00%
2020/02/11	0	0.00	1	303.00	302.00	-1	7,658	-0.01%
2020/02/06	2	295.25	2	292.25	295.00	0	7,813	0.00%
2020/02/05	1	290.00	7	290.29	292.50	-6	7,736	-0.08%
2020/02/04	5	275.00	0	0.00	275.00	5	7,620	0.07%
2020/02/03	1	267.00	2	271.50	270.50	-1	7,671	-0.01%
2020/01/31	1	277.00	3	280.67	282.00	-2	7,660	-0.03%
2020/01/30	1	281.00	1	279.00	275.50	0	7,732	0.00%
2020/01/17	1	285.50	0	0.00	285.50	1	8,044	0.01%
2020/01/15	0	0.00	7	291.43	288.00	-7	8,123	-0.09%
2020/01/13	8	285.00	1	286.50	285.00	7	8,103	0.09%
2020/01/10	2	283.75	2	283.00	286.50	0	8,123	0.00%
2020/01/08	2	278.50	1	275.00	275.00	1	8,426	0.01%
2020/01/07	7	288.00	1	286.50	288.00	6	8,359	0.07%
2020/01/03	1	304.50	1	305.50	295.00	0	8,387	0.00%
2019/12/30	1	297.50	1	298.00	297.50	0	8,278	0.00%
2019/12/27	5	305.60	6	302.08	298.50	-1	8,317	-0.01%
2019/12/26	1	296.50	1	297.00	300.00	0	8,232	0.00%
2019/12/24	1	292.00	1	293.50	293.50	0	8,252	0.00%
2019/12/23	1	287.50	1	288.00	288.00	0	8,281	0.00%
2019/12/20	1	285.50	1	287.00	283.00	0	8,319	0.00%
2019/12/19	1	299.00	1	302.50	291.50	0	8,349	0.00%
2019/12/18	2	299.50	1	301.00	301.00	1	8,266	0.01%
2019/12/16	1	295.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	7	298.00	1	304.50	296.00	6	8,740	0.07%
2019/12/12	1	298.50	11	294.82	298.00	-10	8,808	-0.11%
2019/12/11	1	286.50	2	286.50	286.00	-1	8,621	-0.01%
2019/12/10	9	284.78	2	285.25	285.00	7	8,648	0.08%
2019/12/06	2	291.25	1	290.00	290.00	1	8,608	0.01%
2019/12/05	0	0.00	5	292.00	292.00	-5	8,593	-0.06%
2019/12/04	6	284.67	0	0.00	282.00	6	8,496	0.07%
2019/12/03	8	294.75	10	292.85	291.00	-2	8,496	-0.02%
2019/11/28	1	305.50	0	0.00	306.00	1	8,233	0.01%
2019/11/11	0	0.00	2	305.50	305.00	-2	9,139	-0.02%
2019/11/08	1	310.50	0	0.00	312.50	1	9,242	0.01%
2019/11/06	1	324.00	1	323.00	323.00	0	9,373	0.00%
2019/11/05	2	336.50	4	334.88	335.50	-2	9,407	-0.02%
2019/11/04	1	325.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	2	322.25	2	318.50	324.50	0	9,647	0.00%
2019/10/31	3	327.17	0	0.00	318.00	3	9,814	0.03%
2019/10/30	0	0.00	2	332.00	333.00	-2	9,822	-0.02%
2019/10/29	3	336.17	1	332.50	330.00	2	9,969	0.02%
2019/10/28	1	337.50	1	339.00	343.50	0	10,054	0.00%
2019/10/25	1	314.00	1	316.50	315.00	0	9,834	0.00%
2019/10/22	1	306.00	0	0.00	305.50	1	10,155	0.01%
2019/10/21	1	303.50	2	304.00	302.50	-1	10,384	-0.01%
2019/10/18	1	308.00	0	0.00	307.00	1	10,715	0.01%
2019/10/17	3	309.33	3	309.50	314.50	0	10,907	0.00%
2019/10/16	2	305.00	4	308.63	306.00	-2	10,850	-0.02%
2019/10/15	1	297.50	3	302.00	299.00	-2	10,647	-0.02%
2019/10/14	0	0.00	1	291.50	294.00	-1	10,584	-0.01%
2019/10/09	2	289.25	2	288.00	284.50	0	10,522	0.00%
2019/10/07	2	289.50	2	288.25	290.50	0	10,610	0.00%
2019/10/04	3	286.00	4	285.63	284.00	-1	10,666	-0.01%
2019/10/02	3	282.83	3	279.17	282.00	0	10,728	0.00%
2019/10/01	1	281.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	2	280.75	2	278.00	278.50	0	11,085	0.00%
2019/09/25	0	0.00	1	289.00	289.00	-1	11,294	-0.01%
2019/09/24	5	293.30	5	292.10	285.00	0	11,350	0.00%
2019/09/23	3	291.83	3	291.50	292.50	0	11,256	0.00%
2019/09/19	4	290.88	2	292.50	289.50	2	11,245	0.02%
2019/09/18	1	293.00	14	286.21	290.50	-13	11,228	-0.12%
2019/09/17	3	268.50	5	270.00	274.00	-2	10,850	-0.02%
2019/09/16	1	261.50	1	263.50	264.00	0	10,820	0.00%
2019/09/12	5	266.80	10	264.50	265.50	-5	10,913	-0.05%
2019/09/11	8	260.88	0	0.00	265.00	8	11,178	0.07%
2019/09/10	2	259.25	8	258.94	257.50	-6	11,418	-0.05%
2019/09/09	4	263.88	5	266.10	264.50	-1	11,531	-0.01%
2019/09/05	12	274.42	11	276.91	269.00	1	11,818	0.01%
2019/09/04	1	265.50	3	265.67	269.50	-2	11,793	-0.02%
2019/09/03	7	267.57	4	267.75	262.00	3	11,966	0.03%
2019/09/02	2	257.50	1	257.00	262.00	1	12,073	0.01%
2019/08/30	2	261.00	1	262.50	260.50	1	12,209	0.01%
2019/08/29	2	254.50	1	256.00	259.00	1	12,400	0.01%
2019/08/28	2	255.00	4	252.75	253.00	-2	12,711	-0.02%
2019/08/27	6	263.67	4	262.88	259.00	2	12,796	0.02%
2019/08/23	1	260.50	1	262.50	269.00	0	13,110	0.00%
2019/08/22	8	273.25	8	273.13	266.00	0	13,276	0.00%
2019/08/21	2	270.25	4	270.63	274.50	-2	13,266	-0.02%
2019/08/20	1	268.50	1	277.00	268.50	0	13,378	0.00%
2019/08/19	3	268.67	3	269.17	270.00	0	13,476	0.00%
2019/08/16	1	262.50	1	265.00	262.50	0	13,655	0.00%
2019/08/15	9	258.39	4	260.38	259.50	5	14,022	0.04%
2019/08/14	3	269.17	2	274.75	265.50	1	14,290	0.01%
2019/08/13	4	262.63	4	267.25	260.50	0	14,414	0.00%
2019/08/12	2	270.00	0	0.00	265.50	2	14,829	0.01%
2019/08/08	1	267.50	5	271.60	274.00	-4	14,978	-0.03%
2019/08/07	1	263.50	1	267.00	262.00	0	14,928	0.00%
2019/08/06	9	258.89	11	256.09	263.50	-2	14,924	-0.01%
2019/08/05	1	250.00	1	254.00	250.00	0	14,769	0.00%
2019/08/02	7	254.79	6	254.58	251.00	1	14,735	0.01%
2019/08/01	2	267.25	2	267.50	268.00	0	14,604	0.00%
2019/07/31	2	265.50	1	265.00	268.00	1	14,598	0.01%
2019/07/30	6	265.25	4	265.75	272.00	2	14,394	0.01%
2019/07/29	8	270.56	0	0.00	266.00	8	14,304	0.06%
2019/07/26	1	268.00	4	273.75	275.00	-3	14,248	-0.02%
2019/07/25	3	272.50	1	278.00	272.50	2	14,173	0.01%
2019/07/24	1	271.00	2	273.00	276.00	-1	14,131	-0.01%
2019/07/23	3	265.33	3	263.50	262.50	0	14,172	0.00%
2019/07/22	5	246.40	7	249.71	260.00	-2	14,277	-0.01%
2019/07/19	2	235.50	10	235.95	236.50	-8	13,962	-0.06%
2019/07/18	3	224.50	4	226.25	227.00	-1	13,819	-0.01%
2019/07/17	0	0.00	2	227.00	227.00	-2	13,893	-0.01%
2019/07/16	3	223.50	3	222.00	224.00	0	13,923	0.00%
2019/07/11	4	226.13	4	225.63	223.50	0	14,620	0.00%
2019/07/09	2	217.75	3	219.33	222.00	-1	14,529	-0.01%
2019/07/08	2	214.50	2	212.00	218.00	0	14,503	0.00%
2019/07/05	2	218.75	1	222.00	216.50	1	14,567	0.01%
2019/07/04	2	220.50	0	0.00	221.00	2	14,438	0.01%
2019/07/03	0	0.00	0.5	218.00	217.00	-0.5	14,300	0.00%
2019/07/02	2	217.00	1	218.00	218.00	1	14,320	0.01%
2019/07/01	0	0.00	5	212.80	213.00	-5	14,185	-0.04%
2019/06/28	0.5	199.00	0	0.00	199.00	0.5	14,232	0.00%
2019/06/27	1	202.00	1	197.00	197.00	0	14,323	0.00%
2019/06/26	3	198.33	3	196.50	195.50	0	14,513	0.00%
2019/06/25	2	199.00	1	199.50	198.50	1	14,654	0.01%
2019/06/19	2	199.00	7	197.00	200.00	-5	14,992	-0.03%
2019/06/18	6	186.08	7	186.29	187.50	-1	14,709	-0.01%
2019/06/17	5	177.90	4	178.13	183.50	1	14,636	0.01%
2019/06/14	4	182.50	0	0.00	176.50	4	14,765	0.03%
2019/06/13	2	186.50	2	186.75	188.50	0	14,969	0.00%
2019/06/12	3	185.83	2	186.75	187.00	1	15,425	0.01%
2019/06/11	0	0.00	3	184.33	187.00	-3	15,519	-0.02%
2019/06/10	3	176.17	4	176.50	180.50	-1	15,322	-0.01%
2019/06/06	1	169.50	1	169.50	169.50	0	15,190	0.00%
2019/06/05	5	179.00	4	176.75	175.50	1	15,103	0.01%
2019/06/04	2	180.00	4	180.50	178.00	-2	15,102	-0.01%
2019/06/03	5	172.70	4	175.63	176.00	1	14,898	0.01%
2019/05/31	0	0.00	3	168.17	174.50	-3	14,748	-0.02%
2019/05/30	3	167.00	1	164.50	164.50	2	14,567	0.01%
2019/05/29	2	157.00	2	156.75	163.50	0	14,555	0.00%
2019/05/27	5	159.80	5	159.00	157.50	0	14,533	0.00%
2019/05/24	5	163.90	3	163.50	160.50	2	14,667	0.01%
2019/05/23	4	161.25	4	162.38	167.00	0	14,503	0.00%
2019/05/21	0	0.00	1	160.50	160.00	-1	14,157	-0.01%
2019/05/20	1	165.50	1	167.50	168.50	0	14,024	0.00%
2019/05/17	3	167.83	4	173.75	165.00	-1	13,853	-0.01%
2019/05/16	5	194.50	0	0.00	181.00	5	13,720	0.04%
2019/05/15	5	200.50	7	196.93	200.50	-2	13,730	-0.01%
2019/05/14	5	194.00	6	190.83	194.00	-1	13,889	-0.01%
2019/05/13	5	193.00	6	197.75	193.00	-1	14,082	-0.01%
2019/05/07	2	205.50	1	205.00	203.50	1	14,258	0.01%
2019/05/03	3	209.17	4	210.63	213.00	-1	14,718	-0.01%
2019/05/02	1	208.00	1	207.50	208.00	0	14,752	0.00%
2019/04/30	1	204.50	0	0.00	207.00	1	14,893	0.01%
2019/04/29	1	199.50	2	192.75	204.00	-1	15,028	-0.01%
2019/04/26	9	213.00	1	208.50	207.00	8	14,775	0.05%
2019/04/24	1	228.00	0	0.00	227.00	1	14,532	0.01%
2019/04/23	0	0.00	2	229.00	229.50	-2	14,473	-0.01%
2019/04/22	2	222.00	2	224.25	225.50	0	14,383	0.00%
2019/04/19	10	225.60	2	220.75	220.00	8	14,337	0.06%
2019/04/18	0	0.00	1	232.50	229.00	-1	14,102	-0.01%
2019/04/17	3	219.17	7	218.14	219.00	-4	13,675	-0.03%
2019/04/16	1	214.00	1	214.00	213.00	0	13,623	0.00%
2019/04/15	0	0.00	1	212.00	213.00	-1	13,594	-0.01%
2019/04/12	1	204.50	6	207.83	205.00	-5	13,628	-0.04%
2019/04/08	0	0.00	2	214.50	219.50	-2	13,591	-0.01%
2019/04/02	1	212.00	2	211.00	207.50	-1	13,598	-0.01%
2019/04/01	7	216.64	7	214.86	211.00	0	13,493	0.00%
2019/03/29	4	216.00	2	215.75	217.50	2	13,295	0.02%
2019/03/28	2	211.50	3	210.67	211.50	-1	13,237	-0.01%
2019/03/27	0	0.00	1	210.00	204.00	-1	13,144	-0.01%
2019/03/26	0	0.00	1	203.00	205.00	-1	12,973	-0.01%
2019/03/22	3	205.17	5	205.50	200.50	-2	13,000	-0.02%
2019/03/21	3	201.00	1	198.00	199.50	2	12,818	0.02%
2019/03/20	2	200.25	0	0.00	199.50	2	12,832	0.02%
2019/03/19	0	0.00	1	194.50	204.50	-1	12,748	-0.01%
2019/03/18	2	202.75	1	197.50	197.50	1	12,509	0.01%
2019/03/15	2	184.75	6	189.17	192.50	-4	12,094	-0.03%
2019/03/14	0	0.00	12	172.21	175.00	-12	11,692	-0.10%
2019/03/12	0	0.00	5	165.50	162.00	-5	11,693	-0.04%
2019/03/11	10	161.50	0	0.00	161.00	10	11,801	0.08%
2019/03/08	1	158.00	0	0.00	162.50	1	12,010	0.01%
2019/03/06	6	171.83	0	0.00	172.00	6	12,101	0.05%
2019/03/05	1	174.50	0	0.00	173.00	1	12,181	0.01%
2019/03/04	1	179.00	2	179.50	180.00	-1	12,413	-0.01%
2019/02/27	0	0.00	2	173.00	175.00	-2	12,395	-0.02%
2019/02/26	1	176.00	0	0.00	175.00	1	12,504	0.01%
2019/02/25	2	176.50	4	178.63	177.50	-2	12,357	-0.02%
2019/02/22	1	168.00	0	0.00	168.00	1	12,141	0.01%
2019/02/21	1	169.50	3	170.83	171.00	-2	12,142	-0.02%
2019/02/20	4	171.13	2	171.25	168.00	2	12,042	0.02%
2019/02/19	3	168.33	2	167.75	171.00	1	11,894	0.01%
2019/02/14	1	161.00	1	158.00	158.00	0	11,517	0.00%
2019/02/13	1	174.00	1	169.00	166.50	0	11,357	0.00%
2019/02/12	3	165.17	2	171.00	174.00	1	11,184	0.01%
2019/02/11	1	162.50	0	0.00	161.50	1	11,073	0.01%
2019/01/30	1	151.00	1	148.50	149.50	0	11,009	0.00%
2019/01/29	1	147.00	0	0.00	148.00	1	11,194	0.01%
2019/01/25	0	0.00	4	148.50	152.00	-4	11,487	-0.03%
2019/01/22	1	134.00	3	136.67	136.50	-2	11,231	-0.02%
2019/01/21	0	0.00	4	136.25	135.00	-4	11,220	-0.04%
2019/01/18	2	125.00	1	126.00	126.00	1	11,252	0.01%
2019/01/16	1	126.00	1	122.00	122.00	0	11,694	0.00%
2019/01/15	1	125.00	0	0.00	126.00	1	11,801	0.01%
2019/01/08	2	118.50	2	116.50	116.50	0	12,231	0.00%
2019/01/04	0	0.00	1	110.00	114.00	-1	12,554	-0.01%
2018/12/28	3	122.17	8	122.19	118.00	-5	12,977	-0.04%
2018/12/27	3	118.83	9	119.28	119.00	-6	13,015	-0.05%
2018/12/26	17	117.24	9	118.78	115.00	8	12,998	0.06%
2018/12/25	4	119.38	4	120.63	121.50	0	12,931	0.00%
2018/12/21	1	113.00	0	0.00	119.50	1	12,907	0.01%
2018/12/20	0	0.00	1	122.50	116.50	-1	12,820	-0.01%
2018/12/19	0	0.00	1	125.50	124.00	-1	12,767	-0.01%
2018/12/18	1	124.50	1	126.00	126.00	0	12,794	0.00%
2018/12/17	1	119.50	1	120.50	123.50	0	12,817	0.00%
2018/12/14	1	117.50	0	0.00	118.00	1	12,938	0.01%
2018/12/12	1	120.50	2	122.50	122.50	-1	13,197	-0.01%
2018/12/07	4	118.38	1	117.00	116.50	3	13,730	0.02%
2018/12/04	1	137.50	1	133.50	131.00	0	13,700	0.00%
2018/12/03	1	132.00	1	137.00	137.00	0	13,658	0.00%
2018/11/30	0	0.00	2	126.25	126.50	-2	13,512	-0.01%
2018/11/29	4	123.38	4	121.50	120.00	0	13,689	0.00%
2018/11/28	6	120.00	6	120.50	120.50	0	13,647	0.00%
2018/11/27	3	112.50	4	115.63	119.00	-1	13,506	-0.01%
2018/11/26	2	106.25	6	107.08	109.00	-4	13,183	-0.03%
2018/11/23	6	106.58	6	105.25	104.00	0	13,101	0.00%
2018/11/22	3	103.50	2	106.75	103.00	1	12,887	0.01%
2018/11/21	9	102.61	5	104.00	105.50	4	12,829	0.03%
2018/11/16	3	99.73	4	98.08	97.00	-1	12,801	-0.01%
2018/11/15	12	95.24	13	95.79	97.50	-1	12,877	-0.01%
2018/11/14	10	97.33	6	97.60	95.80	4	12,790	0.03%
2018/11/12	6	108.42	6	108.75	108.50	0	12,658	0.00%
2018/11/09	5	113.00	5	112.50	113.50	0	12,623	0.00%
2018/11/08	10	115.00	11	112.91	113.50	-1	12,628	-0.01%
2018/11/07	1	114.00	0	0.00	117.00	1	12,431	0.01%
2018/11/06	18	115.47	18	111.47	109.50	0	12,296	0.00%
2018/11/05	3	114.83	13	115.15	121.50	-10	12,065	-0.08%
2018/11/02	29	108.83	18	110.42	110.50	11	11,790	0.09%
2018/11/01	5	98.80	8	98.31	104.50	-3	11,553	-0.03%
2018/10/31	13	94.87	13	95.55	95.00	0	11,393	0.00%
2018/10/30	2	90.80	2	91.25	90.00	0	11,235	0.00%
2018/10/29	3	90.40	3	91.57	91.60	0	11,178	0.00%
2018/10/26	3	88.70	2	88.70	88.00	1	11,006	0.01%
2018/10/25	3	93.00	5	93.50	95.20	-2	10,771	-0.02%
2018/10/24	15	100.57	13	99.08	97.20	2	10,657	0.02%
2018/10/23	10	113.30	9	109.56	108.00	1	10,437	0.01%
2018/10/22	3	121.17	2	122.00	120.00	1	10,230	0.01%
2018/10/19	8	114.19	9	118.61	120.50	-1	10,509	-0.01%
2018/10/18	7	118.36	7	116.21	116.00	0	11,083	0.00%
2018/10/17	6	120.50	7	120.00	118.00	-1	10,978	-0.01%
2018/10/12	3	113.33	2	114.75	119.00	1	10,562	0.01%
2018/10/11	3	103.33	2	103.25	109.00	1	10,393	0.01%
2018/10/09	1	112.00	1	117.50	107.00	0	10,149	0.00%
2018/10/08	6	118.83	12	117.29	118.50	-6	10,009	-0.06%
2018/10/05	4	126.50	5	125.50	119.00	-1	10,126	-0.01%
2018/10/04	6	132.50	6	132.25	132.00	0	10,030	0.00%
2018/10/03	12	137.92	12	135.29	134.50	0	10,065	0.00%
2018/10/02	1	138.00	0	0.00	138.00	1	10,057	0.01%
2018/10/01	1	137.00	1	136.00	140.00	0	10,039	0.00%
2018/09/28	0	0.00	1	136.00	134.50	-1	10,031	-0.01%
2018/09/27	5	132.70	9	134.06	133.00	-4	9,983	-0.04%
2018/09/26	2	131.50	0	0.00	131.00	2	9,934	0.02%
2018/09/25	14	131.11	11	134.68	133.50	3	9,985	0.03%
2018/09/21	10	127.00	10	129.50	131.00	0	9,863	0.00%
2018/09/20	8	130.13	8	126.81	124.00	0	9,651	0.00%
2018/09/19	8	135.81	7	134.29	133.50	1	9,449	0.01%
2018/09/18	2	138.50	1	138.00	142.00	1	9,250	0.01%
2018/09/17	5	139.00	6	140.42	143.00	-1	9,089	-0.01%
2018/09/14	18	135.58	17	137.09	138.50	1	9,021	0.01%
2018/09/13	12	138.46	10	137.20	136.00	2	8,593	0.02%
2018/09/12	4	144.13	2	144.50	143.50	2	8,338	0.02%
2018/09/10	3	156.50	4	158.88	155.50	-1	8,100	-0.01%
2018/09/07	1	172.50	0	0.00	172.50	1	7,982	0.01%
2018/09/06	1	185.00	0	0.00	183.00	1	7,840	0.01%
2018/09/05	16	187.22	4	184.25	187.00	12	7,694	0.16%
2018/09/04	0	0.00	2	176.25	177.00	-2	7,238	-0.03%
2018/08/28	1	166.50	1	161.00	161.00	0	7,219	0.00%
2018/08/24	1	160.00	1	162.00	162.00	0	7,176	0.00%
2018/08/22	1	163.00	1	164.50	162.50	0	7,268	0.00%
2018/08/21	1	157.50	0	0.00	158.50	1	7,117	0.01%
2018/08/15	1	148.50	0	0.00	145.50	1	6,820	0.01%
2018/08/14	1	155.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	4	151.25	7	160.50	153.50	-3	6,797	-0.04%
2018/08/09	3	165.50	9	163.83	165.00	-6	6,737	-0.09%
2018/08/08	7	174.00	2	172.00	169.00	5	6,766	0.07%
2018/08/07	1	167.00	6	169.75	170.50	-5	6,795	-0.07%
2018/08/03	0	0.00	20	160.00	162.00	-20	6,882	-0.29%
2018/08/02	3	155.67	0	0.00	156.00	3	6,867	0.04%
2018/07/31	0	0.00	1	145.50	148.00	-1	6,786	-0.01%
2018/07/30	2	151.00	4	158.13	146.00	-2	6,718	-0.03%
2018/07/27	1	164.00	8	161.50	161.00	-7	6,580	-0.11%
2018/07/26	29	167.21	2	167.50	166.00	27	6,546	0.41%
2018/07/25	15	169.50	0	0.00	165.00	15	6,133	0.24%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	0	0.00	10	234.50	225.00	-10	5,591	-0.18%
2018/07/19	3	231.50	3	227.83	229.50	0	5,767	0.00%
2018/07/17	14	231.11	26	241.94	228.50	-12	5,695	-0.21%
2018/07/16	5	241.60	6	242.17	239.00	-1	5,621	-0.02%
2018/07/13	27	238.67	9	232.56	241.00	18	5,534	0.33%
2018/07/12	2	218.75	2	219.75	221.00	0	5,439	0.00%
2018/07/11	4	214.88	5	209.60	215.00	-1	5,479	-0.02%
2018/07/05	1	204.00	0	0.00	200.50	1	5,499	0.02%
2018/07/04	1	195.50	1	196.00	199.50	0	5,465	0.00%
2018/07/03	3	207.33	1	200.00	194.50	2	5,445	0.04%
2018/07/02	2	221.50	1	221.00	217.00	1	5,376	0.02%
2018/06/28	3	220.33	2	217.00	216.00	1	5,355	0.02%
2018/06/27	3	227.50	2	224.75	219.50	1	5,370	0.02%
2018/06/26	1	228.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	1	229.00	0	0.00	220.00	1	5,449	0.02%
2018/06/21	1	242.00	1	240.00	238.50	0	5,495	0.00%
2018/06/15	1	248.00	1	252.00	245.50	0	5,595	0.00%
2018/06/13	20	247.40	20	246.43	244.50	0	5,659	0.00%
2018/06/12	4	249.25	1	249.50	247.00	3	5,734	0.05%
2018/06/11	3	242.67	6	243.75	242.50	-3	5,828	-0.05%
2018/06/08	1	252.00	0	0.00	251.00	1	5,864	0.02%
2018/06/06	1	272.00	1	271.00	273.00	0	6,164	0.00%
2018/06/05	1	261.00	1	260.50	264.00	0	6,168	0.00%
2018/06/01	0	0.00	5	250.70	251.50	-5	6,236	-0.08%
2018/05/31	5	248.60	2	253.00	243.50	3	6,277	0.05%
2018/05/30	4	248.00	0	0.00	248.00	4	6,181	0.06%
2018/05/24	3	275.00	0	0.00	273.50	3	6,193	0.05%
2018/05/23	0	0.00	1	271.50	271.50	-1	6,232	-0.02%
2018/05/22	3	277.50	2	274.00	274.00	1	6,319	0.02%
2018/05/21	3	270.17	3	270.67	268.50	0	6,363	0.00%
2018/05/18	1	259.50	1	260.00	257.00	0	6,358	0.00%
2018/05/17	5	264.60	5	265.50	265.00	0	6,502	0.00%
2018/05/16	3	271.83	2	272.50	265.00	1	6,546	0.02%
2018/05/15	0	0.00	2	274.00	269.00	-2	6,644	-0.03%
2018/05/14	2	275.00	4	283.25	286.50	-2	6,681	-0.03%
2018/05/11	0	0.00	1	258.00	263.00	-1	6,557	-0.02%
2018/05/10	1	250.00	1	257.00	257.00	0	6,655	0.00%
2018/05/08	0	0.00	1	237.50	240.00	-1	6,785	-0.01%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	242.00	0	0.00	236.50	1	7,036	0.01%
2018/05/03	0	0.00	2	232.00	232.00	-2	7,172	-0.03%
2018/04/30	1	226.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	224.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	3	225.17	2	221.75	218.00	1	7,697	0.01%
2018/04/23	2	286.00	0	0.00	282.50	2	7,457	0.03%
2018/04/20	2	302.00	3	302.17	297.50	-1	7,500	-0.01%
2018/04/18	5	300.60	5	302.70	306.00	0	7,953	0.00%
2018/04/17	3	318.00	0	0.00	311.50	3	7,957	0.04%
2018/04/16	2	328.25	2	331.50	331.00	0	8,085	0.00%
2018/04/13	1	320.50	4	320.38	318.50	-3	8,134	-0.04%
2018/04/12	0	0.00	2	314.00	309.50	-2	8,079	-0.02%
2018/04/03	1	312.00	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	320.00	310.50	-1	8,435	-0.01%
2018/03/31	1	317.00	1	314.50	314.50	0	8,487	0.00%
2018/03/29	0	0.00	1	313.00	313.00	-1	8,684	-0.01%
2018/03/28	5	310.20	2	318.00	308.00	3	8,665	0.03%
2018/03/27	0	0.00	2	315.00	313.00	-2	8,632	-0.02%
2018/03/23	4	296.88	2	299.75	295.00	2	8,722	0.02%
2018/03/22	4	309.38	0	0.00	305.00	4	8,841	0.05%
2018/03/21	1	318.50	1	317.50	315.00	0	8,986	0.00%
2018/03/20	3	311.17	3	312.33	315.00	0	9,121	0.00%
2018/03/19	2	316.75	1	311.00	311.00	1	9,411	0.01%
2018/03/16	1	313.00	0	0.00	315.00	1	9,524	0.01%
2018/03/15	2	315.00	2	317.50	321.50	0	9,732	0.00%
2018/03/14	1	311.00	1	309.50	309.50	0	9,709	0.00%
2018/03/13	3	308.50	5	313.70	315.50	-2	9,762	-0.02%
2018/03/12	3	286.33	4	289.25	297.00	-1	9,644	-0.01%
2018/03/09	2	273.50	2	272.25	270.00	0	9,732	0.00%
2018/03/08	2	270.50	11	272.82	272.50	-9	9,865	-0.09%
2018/03/07	0	0.00	7	264.79	265.00	-7	9,809	-0.07%
2018/03/06	0	0.00	3	264.67	264.50	-3	9,941	-0.03%
2018/03/05	3	260.50	2	254.00	250.50	1	10,400	0.01%
2018/03/02	16	263.97	6	261.92	260.50	10	10,514	0.10%
2018/03/01	3	267.50	4	269.63	270.00	-1	10,555	-0.01%
2018/02/27	5	271.20	9	272.11	268.50	-4	10,655	-0.04%
2018/02/26	4	266.50	5	266.20	268.00	-1	10,686	-0.01%
2018/02/23	3	256.50	4	262.00	262.50	-1	10,717	-0.01%
2018/02/22	8	258.31	9	258.61	256.50	-1	10,835	-0.01%
2018/02/21	1	250.50	1	254.00	256.00	0	10,886	0.00%
2018/02/12	2	245.00	1	243.00	243.00	1	10,927	0.01%
2018/02/09	2	241.50	2	228.75	249.50	0	11,078	0.00%
2018/02/07	0	0.00	1	253.00	242.50	-1	10,967	-0.01%
2018/02/06	5	237.90	4	240.38	235.00	1	10,913	0.01%
2018/02/05	6	255.42	4	256.75	256.50	2	10,879	0.02%
2018/02/02	4	263.50	5	264.00	263.00	-1	10,909	-0.01%
2018/02/01	4	259.25	0	0.00	258.50	4	10,886	0.04%
2018/01/31	0	0.00	5	254.70	261.00	-5	10,866	-0.05%
2018/01/30	0	0.00	5	259.80	252.00	-5	10,866	-0.05%
2018/01/29	4	246.63	5	246.40	252.00	-1	10,798	-0.01%
2018/01/26	3	239.00	8	239.56	239.50	-5	10,843	-0.05%
2018/01/25	11	246.45	6	244.50	240.00	5	10,798	0.05%
2018/01/24	8	248.88	1	249.50	249.50	7	10,780	0.06%
2018/01/23	6	260.25	0	0.00	255.00	6	10,753	0.06%
2018/01/22	3	255.00	2	272.00	269.50	1	10,826	0.01%
2018/01/19	4	260.50	4	263.63	259.50	0	10,818	0.00%
2018/01/18	2	275.00	7	276.36	272.50	-5	10,773	-0.05%
2018/01/16	4	267.88	3	270.67	269.00	1	10,768	0.01%
2018/01/15	1	262.00	4	262.50	265.00	-3	10,666	-0.03%
2018/01/12	13	262.23	12	256.96	252.50	1	10,467	0.01%
2018/01/11	5	269.50	3	269.83	269.00	2	10,245	0.02%
2018/01/10	8	271.25	3	275.50	270.00	5	10,133	0.05%
2018/01/09	6	288.92	4	281.00	280.00	2	10,013	0.02%
2018/01/05	4	310.38	9	305.33	303.00	-5	9,898	-0.05%
2018/01/04	1	307.50	2	305.75	303.50	-1	9,955	-0.01%
2018/01/03	5	302.30	7	296.57	304.00	-2	9,950	-0.02%
2018/01/02	3	276.50	2	281.50	283.00	1	9,872	0.01%