台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.98%
  • 成交量
    1,107
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英濟 (3294)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24336.1500.0035.8034,1360.07%
2024/06/0300.00439.6039.00-46,481-0.06%
2024/04/2900.00235.6536.10-26,742-0.03%
2024/04/24237.4500.0037.2526,6590.03%
2024/04/22436.2000.0035.0046,5740.06%
2024/04/18339.07138.5538.5526,4130.03%
2024/04/16138.8000.0039.9516,2450.02%
2024/04/15941.2100.0040.6096,1250.15%
2024/04/12149.90148.8544.6505,9390.00%
2024/04/0900.00248.8049.90-25,242-0.04%
2024/04/0800.00546.3645.40-54,897-0.10%
2024/04/02742.9900.0042.4074,6720.15%
2024/03/2900.00748.9146.50-74,494-0.16%
2024/03/28144.70945.5245.15-84,318-0.19%
2024/03/27144.85444.1344.20-34,188-0.07%
2024/03/26143.80143.6043.4504,1000.00%
2024/03/251545.391143.1544.3543,9900.10%
2024/03/20141.10141.2041.2003,3710.00%
2024/03/19541.72241.3540.7033,2650.09%
2024/03/13544.19540.6541.5002,4670.00%
2024/03/12143.95244.4344.65-12,315-0.04%
2024/03/11746.37149.0045.5062,1750.28%
2024/03/07757.861260.8752.40-51,818-0.27%
2024/03/0400.00550.6854.50-51,384-0.36%
2024/02/2600.00356.6056.60-31,251-0.24%
2024/02/0500.00438.3038.30-4823-0.49%
2024/02/0200.00234.8534.85-2691-0.29%
2024/01/3000.00226.2526.25-2353-0.57%
2023/10/2600.00119.8019.85-1333-0.30%
2023/10/1600.00219.2519.10-2284-0.70%
2023/09/27319.4000.0018.8032961.01%
2023/07/11118.0500.0018.0016790.15%
2023/06/1900.00118.8518.85-1895-0.11%
2023/06/07118.7000.0018.7018560.12%
2023/05/2600.00117.9517.95-1815-0.12%
2023/05/2400.00118.1018.10-1807-0.12%
2023/05/12717.9000.0017.8077360.95%
2023/04/26218.5500.0018.4026770.30%
2023/03/01117.6500.0017.6011930.52%
2023/02/09117.8000.0017.7511910.52%
2023/02/03117.8000.0017.8511870.53%
2023/02/0200.00118.1018.00-1184-0.54%
2023/01/30117.0500.0016.9011670.60%
2023/01/04116.9000.0017.0011750.57%
2022/12/15318.3000.0018.1032061.45%
2022/12/14218.4300.0018.4522040.98%
2022/06/20219.8000.0019.8028700.23%
2022/06/1600.00123.5022.55-1843-0.12%
2022/06/15123.0500.0022.6518260.12%
2022/06/0200.00123.3022.25-1883-0.11%
2022/05/23122.4500.0021.6518980.11%
2022/04/2500.00122.0521.95-11,314-0.08%
2022/04/22123.0500.0023.1011,3520.07%
2022/02/17325.70425.2925.40-14,760-0.02%
2022/01/1700.001524.7225.80-155,112-0.29%
2022/01/10126.35127.1526.5004,9920.00%
2022/01/0600.00128.5528.25-14,962-0.02%
2022/01/05228.7000.0028.5024,9380.04%
2022/01/04131.2000.0030.8514,8760.02%
2021/12/2800.00132.8032.40-14,975-0.02%
2021/12/231532.441433.5833.7514,9980.02%
2021/12/2100.00132.5031.55-14,802-0.02%
2021/12/2000.00131.4531.45-14,718-0.02%
2021/12/1600.00135.4034.25-14,550-0.02%
2021/12/1500.00135.2535.00-14,502-0.02%
2021/12/1300.00436.5637.00-44,405-0.09%
2021/12/1000.00135.5036.00-14,342-0.02%
2021/12/08137.2000.0038.4514,1470.02%
2021/12/07638.13137.3036.3554,0210.12%
2021/12/06535.1000.0036.2053,8870.13%
2021/12/031033.371233.8532.95-23,778-0.05%
2021/12/02134.65434.0932.60-33,466-0.09%
2021/11/2900.001726.1226.20-172,757-0.62%
2021/11/261524.40124.4524.65142,5220.55%
2021/11/18223.5500.0022.8022,3570.08%
2021/11/1600.00123.2023.40-12,306-0.04%
2021/11/15124.20124.3523.9002,2730.00%
2021/11/12325.471425.5624.35-112,230-0.49%
2021/11/11924.40224.1025.0072,0550.34%
2021/11/1000.001422.8822.75-141,917-0.73%
2021/11/09224.25624.3823.30-41,893-0.21%
2021/11/04523.7900.0022.7551,7270.29%
2021/11/031223.4800.0023.80121,6910.71%
2021/11/02524.3500.0022.8551,6410.30%
2021/11/0100.00522.6022.60-51,473-0.34%
2021/10/0800.00222.5021.15-21,109-0.18%
2021/10/06521.0000.0021.3059080.55%
2021/10/0500.00520.3020.65-5763-0.66%
2021/10/0400.00518.8018.80-5678-0.74%
2021/09/3000.00519.2019.05-5286-1.74%
2021/09/2900.001019.1818.85-10267-3.73%
2021/08/13217.9500.0017.9027210.28%
2021/08/12218.4000.0018.4027230.28%
2021/07/1200.001020.9521.30-101,141-0.88%
2021/07/091021.2000.0021.10101,1470.87%
2021/06/2400.00521.8522.35-51,533-0.33%
2021/06/23521.3500.0021.9051,5470.32%
2021/06/11422.6500.0022.3542,2550.18%
2021/06/0900.00623.5223.80-62,286-0.26%
2021/06/08622.481223.2422.85-62,320-0.26%
2021/06/07221.9500.0022.2022,3180.09%
2021/06/04222.3000.0022.8522,2960.09%
2021/05/10223.0000.0023.1521,9920.10%
2021/04/291526.3300.0026.00151,9160.78%
2021/04/1300.001.126.3326.10-1.11,734-0.07%
2021/04/12126.8500.0026.7511,7970.06%
2021/04/09627.48126.9027.6051,7610.28%
2021/04/07129.4500.0031.3011,7000.06%
2021/04/01229.4800.0029.6021,6240.12%
2021/03/31530.2000.0030.2051,6100.31%
2021/03/3000.00531.0031.15-51,588-0.31%
2021/03/29130.80530.9530.55-41,564-0.26%
2021/03/24530.2000.0030.2051,4790.34%
2021/03/2313.130.5300.0028.5513.11,3450.98%
2021/03/1900.00527.5027.50-51,075-0.46%
2021/03/18625.5800.0025.0069950.60%
2021/03/171323.46323.5324.60109201.09%
2021/03/0400.00119.2018.95-1995-0.10%
2021/02/25119.0000.0019.2011,0080.10%
2021/01/05222.7500.0022.3521,1100.18%
2020/12/0700.00122.5022.90-1924-0.11%
2020/11/2000.00119.1019.05-1737-0.14%
2020/11/18219.1500.0019.0526770.30%
2020/11/13117.70118.0517.5006260.00%
2020/07/2800.00313.1013.35-3134-2.23%
2019/08/2600.00115.6015.55-1115-0.86%
2018/08/2800.00113.3013.30-1171-0.58%
2018/08/27113.7500.0013.5011700.59%
2018/05/09118.5000.0018.3512900.34%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章