泰碩 (3338)-致和-金華券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.7
漲跌
▲0.7
漲幅
+0.99%
成交量
1,189張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	71.63	71.70	-3	4,892	-0.06%
2024/05/13	2	71.20	2	72.40	71.00	0	4,938	0.00%
2024/05/09	6	72.87	0	0.00	72.20	6	5,077	0.12%
2024/05/08	2	73.50	1	73.50	73.50	1	5,054	0.02%
2024/05/07	2	72.90	6	74.53	74.10	-4	5,125	-0.08%
2024/05/06	5	74.00	5	74.00	72.80	0	5,077	0.00%
2024/05/03	10	74.04	13	72.10	72.10	-3	4,991	-0.06%
2024/05/02	5	74.20	0	0.00	73.50	5	4,925	0.10%
2024/04/30	3	73.87	5	74.80	74.10	-2	4,853	-0.04%
2024/04/29	10	74.01	5	74.60	73.80	5	4,780	0.10%
2024/04/26	30	73.07	32	70.50	70.50	-2	4,646	-0.04%
2024/04/25	1	73.70	0	0.00	72.60	1	4,455	0.02%
2024/04/24	0	0.00	1	68.50	73.30	-1	4,192	-0.02%
2024/04/22	0	0.00	2	65.20	64.80	-2	4,080	-0.05%
2024/04/19	3	68.17	0	0.00	67.80	3	4,057	0.07%
2024/04/18	0	0.00	9.3	69.60	70.10	-9.3	4,021	-0.23%
2024/04/12	0	0.00	0.1	68.50	68.80	-0.1	3,905	0.00%
2024/04/11	0	0.00	1	67.90	67.90	-1	3,907	-0.03%
2024/04/10	7	68.90	0	0.00	68.90	7	4,013	0.17%
2024/04/09	0	0.00	9	68.31	70.50	-9	4,009	-0.22%
2024/04/08	2	65.25	11	65.52	65.80	-9	3,965	-0.23%
2024/04/02	1	64.90	0	0.00	65.10	1	4,399	0.02%
2024/04/01	13	64.94	15	65.40	65.40	-2	4,473	-0.04%
2024/03/29	0	0.00	1	64.70	64.70	-1	4,465	-0.02%
2024/03/27	0.3	65.28	0	0.00	65.40	0.3	4,455	0.01%
2024/03/26	1	66.00	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0.1	67.70	1	67.20	67.30	-0.9	4,406	-0.02%
2024/03/21	10	66.60	10	66.85	66.20	0	4,376	0.00%
2024/03/20	10	67.80	11	66.00	66.00	-1	4,370	-0.02%
2024/03/19	12	68.51	12	67.76	67.50	0	4,349	0.00%
2024/03/18	12	68.38	3	68.80	68.90	9	4,375	0.21%
2024/03/15	2	67.90	4	68.25	67.60	-2	4,498	-0.04%
2024/03/14	6	68.90	3	69.10	67.90	3	4,481	0.07%
2024/03/13	19	72.32	19	71.29	71.00	0	4,425	0.00%
2024/03/12	19	71.19	16	71.67	72.40	3	4,272	0.07%
2024/03/11	0	0.00	1	71.20	68.70	-1	4,134	-0.02%
2024/03/08	21	75.38	10	70.80	70.80	11	4,020	0.27%
2024/03/07	3	79.70	14	77.57	76.10	-11	3,727	-0.30%
2024/03/06	11	71.81	1	72.00	73.20	10	3,062	0.33%
2024/03/05	7	66.60	0	0.00	66.60	7	2,854	0.25%
2024/03/04	2	70.10	2	68.70	67.50	0	2,823	0.00%
2024/03/01	1	67.80	1	68.00	68.00	0	2,698	0.00%
2024/02/29	1	67.00	0	0.00	66.50	1	2,608	0.04%
2024/02/27	0	0.00	2	65.60	65.70	-2	2,572	-0.08%
2024/02/26	1	64.50	1	64.90	64.50	0	2,555	0.00%
2024/02/23	2	65.30	0	0.00	64.00	2	2,558	0.08%
2024/02/22	1	66.50	3	66.53	66.10	-2	2,545	-0.08%
2024/02/21	2	65.70	2	66.35	65.20	0	2,529	0.00%
2024/02/20	1	65.60	0	0.00	65.50	1	2,514	0.04%
2024/02/19	3	67.73	2	66.95	66.10	1	2,493	0.04%
2024/02/16	2	66.10	1	66.60	67.30	1	2,461	0.04%
2024/02/15	1	64.80	4	65.40	65.50	-3	2,388	-0.13%
2024/02/05	1	64.90	0	0.00	64.60	1	2,349	0.04%
2024/02/02	2	66.60	11	66.55	66.50	-9	2,301	-0.39%
2024/02/01	1	64.40	2	64.50	64.40	-1	2,132	-0.05%
2024/01/31	2	63.20	2	63.75	63.70	0	2,134	0.00%
2024/01/30	5	64.50	5	64.16	64.00	0	2,143	0.00%
2024/01/29	1	62.80	2	63.35	63.10	-1	2,064	-0.05%
2024/01/25	1	62.20	0	0.00	61.80	1	2,134	0.05%
2024/01/24	2	62.55	3	63.00	62.60	-1	2,267	-0.04%
2024/01/23	4	62.65	1	63.00	63.00	3	2,302	0.13%
2024/01/22	0	0.00	4	62.88	63.60	-4	2,289	-0.17%
2024/01/16	2	61.70	0	0.00	61.60	2	2,236	0.09%
2024/01/15	0	0.00	2	62.05	62.00	-2	2,233	-0.09%
2024/01/11	0	0.00	1	61.30	61.50	-1	2,221	-0.05%
2024/01/10	1	60.30	1	61.40	60.00	0	2,220	0.00%
2024/01/09	1	61.90	1	62.90	60.90	0	2,213	0.00%
2024/01/08	0	0.00	2	62.00	62.00	-2	2,202	-0.09%
2024/01/05	1	63.50	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	64.17	0	0.00	64.00	3	2,177	0.14%
2024/01/03	5	66.10	1	66.60	65.90	4	2,083	0.19%
2024/01/02	8	65.90	7	67.10	67.30	1	2,062	0.05%
2023/12/29	3	67.10	8	67.64	67.20	-5	1,996	-0.25%
2023/12/28	4	66.85	0	0.00	67.10	4	1,884	0.21%
2023/12/27	0	0.00	2	62.50	64.50	-2	1,600	-0.12%
2023/12/25	1	60.30	1	61.60	60.10	0	1,589	0.00%
2023/12/22	8	60.68	3	60.93	60.80	5	1,621	0.31%
2023/12/21	0	0.00	1	59.30	59.20	-1	1,723	-0.06%
2023/12/20	1	58.60	0	0.00	58.80	1	1,751	0.06%
2023/12/18	1	59.70	0	0.00	59.50	1	1,920	0.05%
2023/12/15	1	61.30	1	61.60	61.30	0	2,052	0.00%
2023/12/13	1	62.10	1	63.20	62.00	0	2,071	0.00%
2023/12/12	3	62.50	3	65.07	61.60	0	2,069	0.00%
2023/12/11	0	0.00	1	61.70	62.20	-1	2,006	-0.05%
2023/12/08	1	60.70	0	0.00	60.80	1	2,009	0.05%
2023/12/07	0	0.00	1	61.70	61.20	-1	2,022	-0.05%
2023/12/06	2	60.20	0.1	60.70	60.10	1.9	2,064	0.09%
2023/12/05	1	60.60	1	61.70	60.90	0	2,169	0.00%
2023/12/04	0	0.00	1	62.40	61.50	-1	2,315	-0.04%
2023/12/01	2	61.50	2	63.25	61.30	0	2,334	0.00%
2023/11/30	1	60.90	3	60.90	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	2	59.60	60.30	-2	2,507	-0.08%
2023/11/27	1	58.10	0	0.00	58.30	1	2,540	0.04%
2023/11/24	1	59.10	2	58.75	58.60	-1	2,601	-0.04%
2023/11/22	3	60.93	2	61.10	60.80	1	2,615	0.04%
2023/11/21	1	60.20	2	61.20	60.60	-1	2,621	-0.04%
2023/11/16	1	60.10	0	0.00	59.70	1	2,806	0.04%
2023/11/15	1	59.60	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	1	60.60	60.50	-1	2,911	-0.03%
2023/11/10	1	59.30	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	1	60.30	60.40	-1	3,096	-0.03%
2023/11/07	1	59.20	1	59.90	59.50	0	3,136	0.00%
2023/11/06	1	58.20	1	59.40	58.70	0	3,149	0.00%
2023/11/03	1	58.10	0	0.00	58.00	1	3,171	0.03%
2023/11/02	0	0.00	2	59.35	59.40	-2	3,210	-0.06%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	0	0.00	1	54.40	54.50	-1	3,201	-0.03%
2023/10/27	0	0.00	1	54.10	53.60	-1	3,252	-0.03%
2023/10/17	1	55.70	1	56.60	55.50	0	5,824	0.00%
2023/10/16	2	55.90	0	0.00	55.80	2	5,979	0.03%
2023/10/11	1	57.00	1	57.60	56.80	0	6,643	0.00%
2023/10/06	2	60.05	0	0.00	59.50	2	6,668	0.03%
2023/10/02	0	0.00	8	64.00	63.90	-8	6,588	-0.12%
2023/09/28	0	0.00	3.2	63.19	62.40	-3.2	6,554	-0.05%
2023/09/26	14	64.68	22	65.04	61.70	-8	6,537	-0.12%
2023/09/21	10	63.80	0	0.00	64.00	10	6,325	0.16%
2023/09/20	12	63.98	4	63.00	61.90	8	6,229	0.13%
2023/09/19	2	62.00	0	0.00	61.20	2	6,088	0.03%
2023/09/18	2	63.00	0	0.00	62.90	2	6,075	0.03%
2023/09/15	0	0.00	3	64.20	64.00	-3	6,063	-0.05%
2023/09/14	1	63.60	5	62.02	64.50	-4	6,016	-0.07%
2023/09/13	1	59.60	2	60.90	60.90	-1	5,931	-0.02%
2023/09/11	1	60.60	0	0.00	60.80	1	5,902	0.02%
2023/09/08	5	63.18	5	65.20	63.60	0	5,850	0.00%
2023/09/07	3	62.67	11	62.11	63.70	-8	5,731	-0.14%
2023/09/06	1	60.80	1	62.00	61.00	0	5,589	0.00%
2023/09/05	1.1	60.22	4	60.50	61.20	-3	5,589	-0.05%
2023/09/04	4	61.40	5	60.00	61.70	-1	5,585	-0.02%
2023/09/01	3	58.07	0	0.00	57.90	3	5,481	0.05%
2023/08/31	5	59.00	1	58.80	58.90	4	5,493	0.07%
2023/08/30	0	0.00	1	59.10	59.20	-1	5,485	-0.02%
2023/08/28	2	56.40	0	0.00	56.40	2	5,445	0.04%
2023/08/25	1	58.10	0	0.00	57.40	1	5,449	0.02%
2023/08/24	3	59.60	4	60.33	59.10	-1	5,458	-0.02%
2023/08/23	0	0.00	1	58.90	58.50	-1	5,453	-0.02%
2023/08/22	2	59.80	2	61.80	58.70	0	5,453	0.00%
2023/08/21	2	59.75	1	59.80	60.10	1	5,375	0.02%
2023/08/18	1	58.10	1	58.20	58.50	0	5,322	0.00%
2023/08/17	1	61.50	2	59.20	61.50	-1	5,252	-0.02%
2023/08/16	0.1	58.00	3	57.53	57.70	-3	5,115	-0.06%
2023/08/11	1	60.10	3	61.00	57.70	-2	5,027	-0.04%
2023/08/10	0	0.00	2	57.35	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	6	60.45	60.30	-6	4,930	-0.12%
2023/08/08	2	63.70	1	61.20	62.10	1	4,893	0.02%
2023/08/07	3	62.10	0	0.00	63.80	3	4,845	0.06%
2023/08/04	2	61.75	1	62.70	62.80	1	4,785	0.02%
2023/08/02	4	63.93	6	64.53	61.80	-2	4,774	-0.04%
2023/08/01	1	65.90	0	0.00	66.30	1	4,756	0.02%
2023/07/31	2	68.90	1	68.00	68.10	1	4,908	0.02%
2023/07/28	6	69.83	3	70.67	70.70	3	4,807	0.06%
2023/07/27	2	73.70	1	72.60	71.60	1	4,702	0.02%
2023/07/26	2	71.10	5	73.20	71.10	-3	4,455	-0.07%
2023/07/25	12.1	75.75	33	75.13	74.20	-21	4,307	-0.49%
2023/07/24	52.2	75.18	24	74.66	76.10	28.2	3,872	0.73%
2023/07/21	14	66.71	21	69.08	70.90	-7	3,203	-0.22%
2023/07/20	0	0.00	11	64.34	64.50	-11	2,530	-0.43%
2023/07/18	1	60.40	0	0.00	60.00	1	2,310	0.04%
2023/07/17	6	57.90	1	60.60	57.90	5	2,023	0.25%
2023/07/14	1	52.80	8	53.48	55.10	-7	1,750	-0.40%
2023/07/13	1	50.70	1	50.10	50.10	0	1,678	0.00%
2023/07/11	1	47.80	3	49.43	49.35	-2	1,690	-0.12%
2023/07/10	1	47.90	0	0.00	47.70	1	1,702	0.06%
2023/07/06	1	48.80	0	0.00	48.50	1	1,750	0.06%
2023/07/04	0	0.00	3	50.07	50.10	-3	1,771	-0.17%
2023/06/30	2	45.00	0	0.00	46.55	2	1,733	0.12%
2023/06/26	3	48.75	2	48.30	48.30	1	2,119	0.05%
2023/06/21	2	48.80	3	49.62	49.70	-1	2,131	-0.05%
2023/06/20	2	48.60	2	48.90	48.75	0	2,257	0.00%
2023/06/14	1	49.25	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.40	49.85	-1	2,275	-0.04%
2023/06/12	0	0.00	1	51.10	49.95	-1	2,265	-0.04%
2023/06/09	0	0.00	5	50.66	51.10	-5	2,250	-0.22%
2023/06/08	1	49.15	0	0.00	48.60	1	2,214	0.05%
2023/06/07	0	0.00	1	52.00	51.90	-1	2,156	-0.05%
2023/06/05	0	0.00	1	51.50	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	1	50.80	50.30	-1	2,042	-0.05%
2023/05/31	0	0.00	1	50.40	50.00	-1	2,009	-0.05%
2023/05/29	0	0.00	1	49.40	49.45	-1	1,965	-0.05%
2023/05/25	1	47.35	1.3	48.15	47.90	-0.3	1,888	-0.02%
2023/05/22	2	46.95	2	46.85	46.85	0	1,830	0.00%
2023/05/18	0.1	45.70	1	45.90	45.75	-0.9	1,824	-0.05%
2023/05/11	1	44.45	0	0.00	44.05	1	1,799	0.06%
2023/05/10	0.1	45.55	0	0.00	45.25	0.1	1,789	0.01%
2023/05/08	1.1	48.96	0	0.00	48.20	1.1	1,709	0.06%
2023/05/05	2	50.90	5	50.50	49.25	-3	1,625	-0.18%
2023/05/04	1	47.95	0	0.00	47.80	1	1,422	0.07%
2023/04/28	0	0.00	1	47.55	47.80	-1	1,366	-0.07%
2023/04/27	1	47.00	0	0.00	46.90	1	1,334	0.07%
2023/04/17	0	0.00	5	47.95	48.30	-5	1,152	-0.43%
2023/04/14	0	0.00	8	48.01	47.50	-8	1,085	-0.74%
2023/04/13	0	0.00	9	47.96	47.40	-9	1,063	-0.85%
2023/04/12	0	0.00	5	47.85	47.60	-5	1,029	-0.49%
2023/04/11	0	0.00	1	47.05	47.05	-1	995	-0.10%
2023/04/10	0	0.00	2	46.20	46.60	-2	966	-0.21%
2023/04/07	0	0.00	1	46.75	46.10	-1	950	-0.11%
2023/03/31	1	47.05	2	47.20	47.50	-1	895	-0.11%
2023/03/29	11	48.15	2	47.53	47.30	9	815	1.10%
2023/03/28	16	47.96	12	48.37	45.25	4	700	0.57%
2023/03/27	20	44.46	5	45.16	46.85	15	549	2.73%
2023/03/24	1	42.40	3	42.65	42.60	-2	461	-0.43%
2023/03/23	8	43.16	1	43.20	43.60	7	431	1.62%
2023/03/22	0	0.00	1	38.45	41.40	-1	291	-0.34%
2023/02/24	1	35.60	0	0.00	35.55	1	191	0.52%
2023/02/21	1	36.25	0	0.00	36.30	1	185	0.54%
2023/02/20	0	0.00	3	36.88	36.50	-3	183	-1.63%
2023/02/17	2	35.15	0	0.00	35.90	2	175	1.14%
2023/02/14	0	0.00	1	33.90	33.90	-1	160	-0.62%
2023/02/10	1	33.45	0	0.00	33.40	1	161	0.62%
2023/01/12	0	0.00	1	31.95	32.20	-1	154	-0.65%
2022/12/01	0	0.00	2	35.40	35.50	-2	180	-1.11%
2022/11/24	0	0.00	1	34.00	34.30	-1	179	-0.56%
2022/11/23	1	33.50	0	0.00	33.40	1	176	0.57%
2022/11/17	0	0.00	1	34.25	34.35	-1	176	-0.57%
2022/10/31	0	0.00	1	31.10	30.80	-1	194	-0.51%
2022/10/25	1	30.60	0	0.00	30.60	1	205	0.49%
2022/10/13	1	29.65	0	0.00	30.00	1	205	0.49%
2022/10/11	5	31.43	0	0.00	30.90	5	208	2.40%
2022/10/07	1	33.60	0	0.00	33.70	1	214	0.47%
2022/09/28	1	33.10	0	0.00	32.85	1	244	0.41%
2022/09/27	1	33.50	1	33.75	34.50	0	261	0.00%
2022/09/26	1	34.50	0	0.00	33.75	1	275	0.36%
2022/09/21	2	36.65	0	0.00	36.40	2	284	0.70%
2022/09/19	2	37.45	0	0.00	37.10	2	286	0.70%
2022/09/06	1	38.70	0	0.00	38.20	1	309	0.32%
2022/09/05	3	39.58	0	0.00	39.25	3	309	0.97%
2022/09/02	1	40.20	0	0.00	40.20	1	309	0.32%
2022/09/01	1	40.55	0	0.00	40.50	1	310	0.32%
2022/07/15	0	0.00	1	40.00	39.25	-1	334	-0.30%
2022/07/01	1	34.60	1	33.30	33.15	0	330	0.00%
2022/06/22	2	37.73	0	0.00	37.20	2	377	0.53%
2022/06/20	1	38.85	0	0.00	38.35	1	383	0.26%
2022/05/25	0	0.00	1	43.25	43.40	-1	590	-0.17%
2022/05/24	2	42.40	0	0.00	42.20	2	620	0.32%
2022/05/23	0	0.00	1	44.10	42.80	-1	635	-0.16%
2022/05/19	1	42.70	0	0.00	42.60	1	684	0.15%
2022/04/28	1	44.00	0	0.00	43.90	1	1,916	0.05%
2022/04/22	2	46.13	0	0.00	46.20	2	2,280	0.09%
2022/04/19	0	0.00	1	46.50	46.90	-1	2,297	-0.04%
2022/04/18	2	45.88	0	0.00	45.85	2	2,305	0.09%
2022/04/15	2	47.90	0	0.00	47.15	2	2,321	0.09%
2022/03/28	1	50.80	0	0.00	51.80	1	2,507	0.04%
2022/03/24	1	52.40	0	0.00	52.70	1	2,513	0.04%
2022/03/22	1	52.10	0	0.00	52.30	1	2,526	0.04%
2022/03/03	0	0.00	1	57.20	57.10	-1	3,476	-0.03%
2022/03/02	0	0.00	1	55.00	55.10	-1	3,510	-0.03%
2022/02/24	1	54.90	0	0.00	52.60	1	4,031	0.02%
2022/02/22	1	54.30	0	0.00	54.50	1	4,026	0.02%
2022/02/14	1	56.00	0	0.00	55.50	1	3,910	0.03%
2022/02/10	0	0.00	1	62.50	60.30	-1	3,806	-0.03%
2022/02/08	10	60.32	11	61.04	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	2	58.20	58.60	-2	3,143	-0.06%
2022/01/25	0	0.00	1	52.60	52.00	-1	2,990	-0.03%
2022/01/24	1	52.20	0	0.00	53.70	1	2,971	0.03%
2022/01/20	1	57.00	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	56.20	58.10	-1	2,699	-0.04%
2022/01/12	1	53.00	1	51.70	51.80	0	2,468	0.00%
2022/01/06	0	0.00	1	55.00	54.60	-1	2,390	-0.04%
2022/01/03	0	0.00	1	55.90	55.40	-1	2,334	-0.04%
2021/12/30	0	0.00	1	54.50	54.90	-1	2,313	-0.04%
2021/12/29	1	54.40	0	0.00	54.80	1	2,304	0.04%
2021/12/27	1	55.50	0	0.00	53.70	1	2,275	0.04%
2021/12/24	1	56.30	0	0.00	54.70	1	2,266	0.04%
2021/12/23	0	0.00	1	55.90	55.50	-1	2,210	-0.05%
2021/12/17	1	51.70	0	0.00	51.40	1	2,135	0.05%
2021/12/16	1	53.10	0	0.00	52.90	1	2,116	0.05%
2021/12/09	1	55.10	0	0.00	54.30	1	2,018	0.05%
2021/12/06	1	59.20	0	0.00	58.20	1	1,817	0.06%
2021/12/03	1	60.00	0	0.00	59.60	1	1,681	0.06%
2021/12/02	0	0.00	3	61.73	62.20	-3	1,365	-0.22%
2021/11/29	1	53.70	1	54.20	54.00	0	1,067	0.00%
2021/11/26	1	55.00	0	0.00	55.00	1	1,013	0.10%
2021/11/25	0	0.00	0.3	56.60	57.60	-0.3	944	-0.03%
2021/11/24	2.3	56.56	3	57.20	57.80	-0.7	841	-0.09%
2021/11/23	0	0.00	4	56.10	56.10	-4	527	-0.76%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/15	1	44.65	0	0.00	44.60	1	331	0.30%
2021/11/11	0	0.00	3	45.12	46.60	-3	285	-1.05%
2021/11/02	1	40.35	1	39.75	39.75	0	230	0.00%
2021/10/27	1	39.40	1	40.25	40.00	0	233	0.00%
2021/10/22	0	0.00	2	40.13	40.10	-2	247	-0.81%
2021/10/21	1	38.85	0	0.00	38.55	1	250	0.40%
2021/10/14	1	36.40	0	0.00	37.45	1	285	0.35%
2021/10/13	2	36.63	1	36.60	36.90	1	289	0.35%
2021/10/08	1	39.45	0	0.00	38.90	1	309	0.32%
2021/09/06	2	42.80	0	0.00	42.10	2	585	0.34%
2021/09/01	0	0.00	1	44.70	44.80	-1	589	-0.17%
2021/08/27	0	0.00	1	43.55	43.40	-1	602	-0.17%
2021/08/26	2	43.20	0	0.00	43.40	2	605	0.33%
2021/08/25	0	0.00	1	44.00	43.90	-1	623	-0.16%
2021/08/19	1	43.05	0	0.00	41.60	1	647	0.15%
2021/08/18	0	0.00	1	43.95	44.10	-1	648	-0.15%
2021/08/17	1	43.25	0	0.00	42.00	1	652	0.15%
2021/08/12	1	46.55	0	0.00	46.20	1	654	0.15%
2021/07/28	1	50.30	1	50.90	51.10	0	772	0.00%
2021/07/27	1	52.90	0	0.00	52.60	1	778	0.13%
2021/07/26	0	0.00	1	54.00	54.20	-1	781	-0.13%
2021/07/20	1	51.90	0	0.00	51.80	1	791	0.13%
2021/07/19	1	52.90	0	0.00	52.90	1	790	0.13%
2021/07/08	0	0.00	2	53.85	54.00	-2	944	-0.21%
2021/07/01	1	51.20	0	0.00	51.10	1	981	0.10%
2021/06/29	1	51.90	0	0.00	51.60	1	1,028	0.10%
2021/06/23	1	53.40	0	0.00	53.60	1	1,137	0.09%
2021/06/22	1	53.70	0	0.00	53.80	1	1,130	0.09%
2021/06/21	0	0.00	2	56.55	55.00	-2	1,095	-0.18%
2021/06/18	0	0.00	1	50.90	54.70	-1	1,008	-0.10%
2021/06/09	1	48.65	0	0.00	48.35	1	1,017	0.10%
2021/06/02	5	51.02	0	0.00	49.60	5	1,026	0.49%
2021/05/18	0	0.00	1	44.20	45.00	-1	1,019	-0.10%
2021/05/17	1	42.35	0	0.00	40.95	1	1,010	0.10%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	1	50.60	0	0.00	50.00	1	957	0.10%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/06	2	55.30	0	0.00	55.50	2	934	0.21%
2021/05/03	2	59.65	0	0.00	58.50	2	922	0.22%
2021/04/28	2	61.45	0	0.00	61.10	2	927	0.22%
2021/04/27	3	61.73	0	0.00	61.50	3	941	0.32%
2021/04/26	1	62.30	0	0.00	62.10	1	938	0.11%
2021/04/22	4	63.15	0	0.00	62.10	4	957	0.42%
2021/04/21	5	64.44	0	0.00	64.20	5	968	0.52%
2021/04/19	2	64.75	1	65.80	65.20	1	1,025	0.10%
2021/04/14	0	0.00	1	66.70	67.50	-1	1,027	-0.10%
2021/04/13	1	63.30	0	0.00	65.70	1	949	0.11%
2021/04/12	2	63.70	0	0.00	63.70	2	958	0.21%
2021/04/09	2	64.00	0	0.00	64.00	2	961	0.21%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/01	2	66.00	0	0.00	65.60	2	940	0.21%
2021/03/31	1	65.90	1	65.80	66.00	0	907	0.00%
2021/03/16	0	0.00	2	62.60	63.80	-2	823	-0.24%
2021/03/04	0	0.00	1	60.00	59.10	-1	981	-0.10%
2021/03/03	1	59.50	0	0.00	59.50	1	1,038	0.10%
2021/02/19	0	0.00	1	60.30	60.30	-1	1,432	-0.07%
2021/02/18	1	59.20	1	59.60	59.60	0	1,453	0.00%
2021/02/02	2	55.30	0	0.00	55.30	2	1,787	0.11%
2021/01/20	1	59.70	0	0.00	59.50	1	1,947	0.05%
2021/01/12	0	0.00	1	65.30	65.10	-1	1,871	-0.05%
2021/01/08	0	0.00	1	65.90	65.90	-1	1,830	-0.05%
2021/01/06	0	0.00	2	65.60	64.30	-2	1,808	-0.11%
2021/01/04	2	62.50	0	0.00	63.00	2	1,762	0.11%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/18	0	0.00	3	64.10	64.20	-3	1,985	-0.15%
2020/12/16	1	65.60	0	0.00	65.40	1	1,990	0.05%
2020/11/30	1	69.00	0	0.00	69.40	1	1,983	0.05%
2020/11/27	2	68.05	0	0.00	68.40	2	1,910	0.10%
2020/11/19	0	0.00	1	68.20	69.10	-1	1,814	-0.06%
2020/11/18	16	69.43	12	68.96	68.50	4	1,780	0.22%
2020/11/12	0	0.00	3	66.27	65.70	-3	1,655	-0.18%
2020/11/11	0	0.00	5	62.34	62.30	-5	1,453	-0.34%
2020/11/09	5	61.76	0	0.00	61.80	5	1,435	0.35%
2020/10/23	1	61.00	2	61.05	61.00	-1	1,586	-0.06%
2020/10/22	1	60.10	0	0.00	60.60	1	1,630	0.06%
2020/10/20	0	0.00	1	61.50	61.60	-1	1,700	-0.06%
2020/10/19	1	61.90	1	62.40	62.10	0	1,730	0.00%
2020/10/16	1	60.70	0	0.00	60.70	1	1,757	0.06%
2020/10/08	1	65.30	0	0.00	64.20	1	2,100	0.05%
2020/10/05	0	0.00	1	62.60	65.70	-1	2,251	-0.04%
2020/09/28	0	0.00	2	59.85	59.80	-2	2,769	-0.07%
2020/09/24	1	61.70	0	0.00	60.10	1	2,847	0.04%
2020/09/18	2	65.15	0	0.00	64.70	2	2,996	0.07%
2020/09/11	4	63.50	0	0.00	62.40	4	3,089	0.13%
2020/09/09	0	0.00	1	62.40	64.00	-1	3,139	-0.03%
2020/09/08	0	0.00	1	63.80	63.00	-1	3,159	-0.03%
2020/09/04	1	65.80	0	0.00	66.10	1	3,218	0.03%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/09/01	1	66.80	0	0.00	66.90	1	3,325	0.03%
2020/08/27	0	0.00	10	68.10	67.20	-10	3,487	-0.29%
2020/08/25	0	0.00	10	66.80	66.80	-10	3,637	-0.27%
2020/08/21	0	0.00	7	65.64	67.30	-7	3,710	-0.19%
2020/08/19	1	72.60	0	0.00	72.60	1	3,790	0.03%
2020/08/14	10	75.95	0	0.00	76.10	10	3,873	0.26%
2020/08/13	2	75.70	0	0.00	75.10	2	3,893	0.05%
2020/08/04	0	0.00	5	78.30	78.30	-5	4,217	-0.12%
2020/08/03	1	78.00	1	78.60	78.40	0	4,296	0.00%
2020/07/28	4	79.63	0	0.00	77.00	4	4,731	0.08%
2020/07/24	1	82.90	1	81.90	82.00	0	4,999	0.00%
2020/07/23	5	83.70	0	0.00	83.80	5	5,474	0.09%
2020/07/20	1	82.00	0	0.00	82.40	1	5,548	0.02%
2020/07/17	1	86.00	0	0.00	84.40	1	5,552	0.02%
2020/07/15	2	88.90	0	0.00	87.40	2	5,595	0.04%
2020/07/10	2	86.95	0	0.00	86.50	2	5,669	0.04%
2020/07/08	1	90.80	0	0.00	91.70	1	5,700	0.02%
2020/07/07	1	92.80	1	93.10	92.20	0	5,743	0.00%
2020/07/06	0	0.00	3	90.10	90.50	-3	5,507	-0.05%
2020/07/03	0	0.00	1	89.10	88.10	-1	5,512	-0.02%
2020/07/02	10	90.67	0	0.00	89.40	10	5,676	0.18%
2020/06/30	1	90.20	0	0.00	90.60	1	5,904	0.02%
2020/06/29	0	0.00	1	90.30	89.70	-1	5,942	-0.02%
2020/06/17	1	91.20	1	90.10	89.50	0	6,682	0.00%
2020/06/12	1	87.00	0	0.00	88.00	1	7,310	0.01%
2020/06/11	0	0.00	4	91.00	89.60	-4	7,479	-0.05%
2020/06/10	1	91.20	1	91.80	91.10	0	7,712	0.00%
2020/06/09	3	92.23	0	0.00	91.20	3	7,911	0.04%
2020/06/08	2	94.80	0	0.00	92.60	2	8,061	0.02%
2020/05/28	0	0.00	2	91.30	89.80	-2	9,091	-0.02%
2020/05/27	3	92.70	2	93.35	90.90	1	9,238	0.01%
2020/05/25	1	90.10	1	89.80	89.80	0	9,889	0.00%
2020/05/21	1	90.60	1	91.90	92.00	0	9,998	0.00%
2020/05/14	1	95.70	1	94.10	92.60	0	9,870	0.00%
2020/05/13	2	93.45	2	93.45	93.70	0	9,811	0.00%
2020/05/12	2	94.45	3	95.20	93.90	-1	9,963	-0.01%
2020/05/11	1	95.30	2	95.65	95.30	-1	9,941	-0.01%
2020/05/08	0	0.00	1	94.80	94.60	-1	9,931	-0.01%
2020/05/07	2	97.80	0	0.00	96.90	2	9,868	0.02%
2020/05/06	1	98.70	5	98.60	98.20	-4	9,762	-0.04%
2020/05/05	0	0.00	2	103.00	98.50	-2	9,741	-0.02%
2020/04/30	0	0.00	1	97.00	96.70	-1	9,499	-0.01%
2020/04/29	8	99.83	7	99.20	97.00	1	9,497	0.01%
2020/04/28	3	97.57	4	95.70	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	6	91.17	90.90	-6	8,871	-0.07%
2020/04/24	3	90.00	0	0.00	90.00	3	8,832	0.03%
2020/04/17	1	88.10	0	0.00	88.10	1	8,629	0.01%
2020/04/16	5	91.20	1	92.60	90.80	4	8,588	0.05%
2020/04/14	1	90.80	0	0.00	91.30	1	8,509	0.01%
2020/04/13	1	91.30	2	91.05	90.10	-1	8,521	-0.01%
2020/04/10	1	91.20	1	89.00	90.60	0	8,423	0.00%
2020/04/09	0	0.00	1	88.30	87.50	-1	8,305	-0.01%
2020/04/07	3	92.50	0	0.00	90.10	3	8,198	0.04%
2020/04/06	0	0.00	1	91.30	91.80	-1	8,011	-0.01%
2020/03/30	8	87.28	8	87.58	87.10	0	7,973	0.00%
2020/03/26	1	87.00	0	0.00	88.00	1	8,005	0.01%
2020/03/25	0	0.00	2	85.75	84.00	-2	7,898	-0.03%
2020/03/24	0	0.00	4	84.60	84.90	-4	7,733	-0.05%
2020/03/19	1	75.50	1	70.00	70.00	0	8,024	0.00%
2020/03/13	3	76.93	2	77.50	85.00	1	7,123	0.01%
2020/03/11	1	88.50	0	0.00	88.80	1	6,873	0.01%
2020/03/10	1	89.40	3	89.27	91.00	-2	6,670	-0.03%
2020/03/09	2	85.05	0	0.00	84.10	2	6,453	0.03%
2020/03/06	4	90.00	1	89.90	89.90	3	6,382	0.05%
2020/03/05	0	0.00	1	89.00	89.20	-1	6,342	-0.02%
2020/03/02	1	82.50	2	80.85	82.10	-1	6,374	-0.02%
2020/02/27	5	83.72	2	82.15	79.70	3	6,266	0.05%
2020/02/26	3	82.80	6	85.42	86.90	-3	6,006	-0.05%
2020/02/05	1	74.30	0	0.00	74.50	1	6,232	0.02%
2020/01/31	0	0.00	1	74.40	76.80	-1	6,410	-0.02%
2020/01/14	0	0.00	2	91.10	91.10	-2	7,415	-0.03%
2020/01/13	2	89.50	0	0.00	90.50	2	7,440	0.03%
2020/01/07	2	94.20	6	92.27	91.90	-4	7,621	-0.05%
2020/01/06	0	0.00	5	93.40	91.60	-5	7,678	-0.07%
2020/01/03	0	0.00	12	94.29	94.20	-12	7,785	-0.15%
2020/01/02	0	0.00	1	96.10	96.00	-1	7,952	-0.01%
2019/12/31	0	0.00	10	94.85	94.70	-10	8,302	-0.12%
2019/12/27	1	95.10	0	0.00	95.00	1	8,834	0.01%
2019/12/26	2	98.20	2	96.60	96.00	0	8,889	0.00%
2019/12/25	5	98.00	0	0.00	97.00	5	8,756	0.06%
2019/12/24	3	96.73	5	97.00	97.60	-2	8,898	-0.02%
2019/12/23	1	96.90	0	0.00	95.00	1	8,878	0.01%
2019/12/19	11	95.20	11	94.60	95.50	0	8,965	0.00%
2019/12/18	0	0.00	1	95.70	94.10	-1	9,095	-0.01%
2019/12/17	19	98.04	13	98.08	95.60	6	9,503	0.06%
2019/12/16	24	96.23	1	95.30	95.40	23	9,286	0.25%
2019/12/13	0	0.00	1	90.80	90.70	-1	9,183	-0.01%
2019/12/10	0	0.00	1	93.00	92.70	-1	9,607	-0.01%
2019/12/09	0	0.00	1	95.30	93.80	-1	9,898	-0.01%
2019/12/06	0	0.00	1	94.00	93.10	-1	9,987	-0.01%
2019/12/02	2	92.10	1	92.50	92.00	1	10,553	0.01%
2019/11/29	9	97.07	5	97.46	93.00	4	10,837	0.04%
2019/11/28	1	92.30	3	92.47	93.00	-2	10,567	-0.02%
2019/11/27	3	92.60	0	0.00	91.80	3	10,976	0.03%
2019/11/26	2	90.80	0	0.00	91.00	2	11,262	0.02%
2019/11/25	1	91.00	0	0.00	90.20	1	11,385	0.01%
2019/11/20	0	0.00	1	87.00	87.80	-1	12,429	-0.01%
2019/11/19	3	90.40	3	90.30	89.90	0	12,550	0.00%
2019/11/18	0	0.00	1	90.50	90.90	-1	12,826	-0.01%
2019/11/15	1	90.10	15	91.05	90.20	-14	13,084	-0.11%
2019/11/14	1	95.20	1	91.40	91.40	0	13,242	0.00%
2019/11/08	1	94.40	1	93.20	94.30	0	14,793	0.00%
2019/11/06	6	96.57	1	97.40	95.50	5	15,765	0.03%
2019/11/05	5	94.00	0	0.00	96.00	5	15,825	0.03%
2019/11/04	7	92.97	0	0.00	92.80	7	15,816	0.04%
2019/11/01	1	91.30	0	0.00	92.20	1	15,865	0.01%
2019/10/31	1	90.30	0	0.00	90.60	1	15,969	0.01%
2019/10/30	2	92.95	2	93.05	92.80	0	16,076	0.00%
2019/10/29	3	98.60	2	92.60	92.80	1	16,206	0.01%
2019/10/28	2	99.00	2	98.30	97.80	0	16,139	0.00%
2019/10/25	2	99.45	2	99.35	97.80	0	16,135	0.00%
2019/10/24	1	98.60	0	0.00	98.00	1	16,112	0.01%
2019/10/23	5	100.80	5	98.66	97.60	0	16,129	0.00%
2019/10/22	2	96.75	3	98.00	100.50	-1	16,011	-0.01%
2019/10/14	2	99.00	0	0.00	96.90	2	16,236	0.01%
2019/10/09	2	98.10	2	98.20	97.30	0	16,162	0.00%
2019/10/08	5	99.70	5	97.22	97.50	0	16,156	0.00%
2019/10/07	0	0.00	2	98.95	99.80	-2	16,067	-0.01%
2019/10/04	9	96.41	8	95.18	95.10	1	15,759	0.01%
2019/10/03	0	0.00	4	95.90	96.50	-4	15,622	-0.03%
2019/10/02	0	0.00	1	92.40	92.30	-1	15,378	-0.01%
2019/10/01	0	0.00	2	90.20	91.50	-2	15,417	-0.01%
2019/09/27	4	90.20	2	89.20	89.70	2	15,448	0.01%
2019/09/24	4	94.88	0	0.00	92.20	4	15,598	0.03%
2019/09/23	1	94.60	1	95.30	94.20	0	15,578	0.00%
2019/09/20	0	0.00	6	91.87	96.30	-6	15,538	-0.04%
2019/09/19	10	89.55	10	89.00	89.00	0	15,258	0.00%
2019/09/18	2	88.05	3	88.03	89.20	-1	15,388	-0.01%
2019/09/17	7	89.09	4	87.15	86.60	3	15,311	0.02%
2019/09/16	5	89.30	5	91.72	90.40	0	15,312	0.00%
2019/09/12	1	90.20	1	91.00	91.00	0	15,693	0.00%
2019/09/11	4	90.13	2	88.90	91.30	2	15,835	0.01%
2019/09/10	1	91.10	1	92.40	88.60	0	15,670	0.00%
2019/09/09	2	91.15	0	0.00	91.10	2	15,735	0.01%
2019/09/06	2	92.00	1	91.80	91.00	1	15,763	0.01%
2019/09/04	2	89.85	2	90.25	90.40	0	15,718	0.00%
2019/09/03	2	90.80	2	89.80	89.70	0	15,971	0.00%
2019/09/02	0	0.00	3	91.97	94.10	-3	15,784	-0.02%
2019/08/30	4	103.50	5	96.50	94.10	-1	15,603	-0.01%
2019/08/29	1	102.00	0	0.00	104.50	1	15,310	0.01%
2019/08/28	10	100.00	10	98.20	99.50	0	15,040	0.00%
2019/08/27	3	99.93	0	0.00	98.70	3	14,919	0.02%
2019/08/26	14	100.74	15	100.67	96.50	-1	14,827	-0.01%
2019/08/23	26	99.90	23	101.02	102.50	3	14,486	0.02%
2019/08/22	0	0.00	1	92.00	95.00	-1	13,937	-0.01%
2019/08/21	12	83.80	12	81.25	86.40	0	13,830	0.00%
2019/08/20	14	84.78	12	84.45	83.60	2	13,650	0.01%
2019/08/19	1	84.50	10	83.69	84.00	-9	13,465	-0.07%
2019/08/16	11	83.44	2	82.95	84.00	9	13,304	0.07%
2019/08/15	8	82.34	10	82.20	82.60	-2	13,138	-0.02%
2019/08/14	22	82.20	23	81.63	83.00	-1	12,923	-0.01%
2019/08/13	21	75.13	21	75.83	78.80	0	12,624	0.00%
2019/08/12	2	72.90	4	72.28	73.10	-2	12,124	-0.02%
2019/08/08	1	66.40	1	68.80	69.30	0	11,526	0.00%
2019/08/07	4	62.98	8	63.23	63.00	-4	11,283	-0.04%
2019/08/06	0	0.00	1	62.00	62.00	-1	11,240	-0.01%
2019/08/02	18	62.66	11	61.08	60.90	7	11,223	0.06%
2019/08/01	5	63.70	5	63.90	63.90	0	11,152	0.00%
2019/07/31	0	0.00	5	61.62	62.90	-5	11,202	-0.04%
2019/07/30	3	60.27	1	60.60	58.80	2	11,277	0.02%
2019/07/26	1	63.30	2	63.45	62.80	-1	11,471	-0.01%
2019/07/25	3	62.13	0	0.00	62.80	3	11,385	0.03%
2019/07/24	1	62.20	2	62.80	62.60	-1	11,330	-0.01%
2019/07/23	1	61.50	3	63.00	61.10	-2	11,231	-0.02%
2019/07/22	0	0.00	1	59.30	59.50	-1	10,977	-0.01%
2019/07/18	1	57.10	6	57.50	57.30	-5	10,868	-0.05%
2019/07/17	1	59.20	0	0.00	59.10	1	10,796	0.01%
2019/07/16	2	62.10	0	0.00	61.50	2	10,708	0.02%
2019/07/15	0	0.00	1	63.90	64.00	-1	10,593	-0.01%
2019/07/12	1	62.60	1	64.40	63.00	0	10,628	0.00%
2019/07/11	3	63.00	1	62.70	62.90	2	10,841	0.02%
2019/07/10	1	61.30	1	61.70	61.50	0	11,154	0.00%
2019/07/09	1	60.20	0	0.00	59.80	1	11,151	0.01%
2019/07/08	2	62.30	0	0.00	62.00	2	11,535	0.02%
2019/07/05	0	0.00	1	64.00	62.50	-1	11,722	-0.01%
2019/07/04	2	62.25	1	62.80	61.30	1	11,745	0.01%
2019/07/03	1	63.20	6	63.20	63.20	-5	11,991	-0.04%
2019/07/02	1	65.50	2	66.10	64.80	-1	12,050	-0.01%
2019/07/01	16	63.81	15	64.80	64.80	1	12,119	0.01%
2019/06/28	0	0.00	2	62.50	61.80	-2	12,219	-0.02%
2019/06/27	11	62.10	12	62.01	62.00	-1	12,399	-0.01%
2019/06/26	0	0.00	2	62.40	62.70	-2	12,304	-0.02%
2019/06/25	1	61.20	2	62.35	61.20	-1	12,128	-0.01%
2019/06/21	18	62.59	18	61.22	61.10	0	11,847	0.00%
2019/06/20	2	63.00	0	0.00	63.40	2	11,615	0.02%
2019/06/19	0	0.00	3	59.10	58.50	-3	11,369	-0.03%
2019/06/18	2	57.80	0	0.00	56.70	2	11,234	0.02%
2019/06/17	0	0.00	3	59.40	60.10	-3	11,231	-0.03%
2019/06/14	2	57.70	0	0.00	58.70	2	11,073	0.02%
2019/06/13	9	58.90	1	58.50	58.00	8	10,957	0.07%
2019/06/12	1	56.60	3	57.10	59.00	-2	10,794	-0.02%
2019/06/11	3	57.50	2	56.40	57.50	1	10,554	0.01%
2019/06/10	0	0.00	4	54.13	54.80	-4	10,059	-0.04%
2019/06/06	3	47.57	1	48.25	49.90	2	9,846	0.02%
2019/06/05	0	0.00	5	48.50	48.15	-5	9,730	-0.05%
2019/06/04	5	47.00	0	0.00	46.80	5	9,586	0.05%
2019/05/28	1	47.30	2	45.85	47.50	-1	9,627	-0.01%
2019/05/27	2	49.30	0	0.00	46.75	2	9,734	0.02%
2019/05/24	0	0.00	3	48.75	48.90	-3	9,861	-0.03%
2019/05/23	3	47.95	0	0.00	47.50	3	9,729	0.03%
2019/05/22	6	49.95	2	51.00	49.35	4	9,720	0.04%
2019/05/21	2	50.80	2	50.65	50.70	0	9,634	0.00%
2019/05/20	2	49.60	1	50.00	47.90	1	9,479	0.01%
2019/05/16	13	57.15	10	55.30	54.50	3	9,202	0.03%
2019/05/15	0	0.00	1	57.40	57.50	-1	9,122	-0.01%
2019/05/14	1	55.50	0	0.00	55.50	1	8,926	0.01%
2019/05/10	1	54.80	6	52.45	54.00	-5	8,788	-0.06%
2019/05/09	1	54.60	1	54.60	54.30	0	8,664	0.00%
2019/05/08	1	57.50	7	56.04	57.50	-6	8,634	-0.07%
2019/05/07	6	55.83	6	60.08	55.00	0	8,405	0.00%
2019/05/06	17	61.06	10	62.65	58.60	7	8,198	0.09%
2019/05/03	5	61.50	0	0.00	62.50	5	8,044	0.06%
2019/05/02	0	0.00	1	63.00	63.60	-1	7,822	-0.01%
2019/04/30	1	58.00	2	62.00	62.00	-1	7,819	-0.01%
2019/04/24	0	0.00	2	61.00	61.00	-2	8,074	-0.02%
2019/04/23	0	0.00	1	61.00	58.50	-1	8,183	-0.01%
2019/04/22	2	60.80	1	61.80	60.80	1	8,490	0.01%
2019/04/19	0	0.00	1	61.50	60.70	-1	8,704	-0.01%
2019/04/18	3	65.00	3	63.80	63.80	0	9,006	0.00%
2019/04/17	9	62.16	9	63.83	66.90	0	9,317	0.00%
2019/04/16	1	61.10	0	0.00	62.00	1	9,335	0.01%
2019/04/12	3	50.40	4	52.85	53.30	-1	8,983	-0.01%
2019/04/11	0	0.00	2	49.78	49.40	-2	8,634	-0.02%
2019/04/10	4	48.66	3	48.35	48.35	1	8,412	0.01%
2019/04/09	2	48.00	1	48.80	49.60	1	8,328	0.01%
2019/04/03	3	43.25	2	42.85	43.80	1	8,052	0.01%
2019/04/02	3	43.08	5	42.10	43.55	-2	8,075	-0.02%
2019/04/01	0	0.00	8	39.39	39.70	-8	8,016	-0.10%
2019/03/28	0	0.00	1	36.85	36.30	-1	8,027	-0.01%
2019/03/26	0	0.00	1	35.90	36.20	-1	8,275	-0.01%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	7	37.59	2	38.50	36.55	5	8,669	0.06%
2019/03/21	0	0.00	3	36.80	36.95	-3	8,582	-0.03%
2019/03/20	0	0.00	4	35.65	35.55	-4	8,619	-0.05%
2019/03/19	2	34.50	1	35.30	34.30	1	8,513	0.01%
2019/03/15	2	33.98	0	0.00	33.80	2	8,432	0.02%
2019/03/12	0	0.00	1	34.15	33.80	-1	8,435	-0.01%
2019/03/08	1	34.10	1	33.50	33.95	0	8,430	0.00%
2019/03/07	1	33.40	0	0.00	33.40	1	8,379	0.01%
2019/03/06	4	35.48	2	36.75	35.00	2	8,268	0.02%
2019/03/05	2	35.20	0	0.00	34.90	2	8,060	0.02%
2019/02/27	2	35.58	1	35.65	35.50	1	7,976	0.01%
2019/02/26	1	36.30	2	37.53	36.00	-1	7,885	-0.01%
2019/02/25	2	36.33	3	35.97	37.50	-1	7,609	-0.01%
2019/02/20	2	33.80	0	0.00	33.70	2	7,201	0.03%
2019/02/14	3	34.30	3	34.20	33.80	0	7,026	0.00%
2019/02/12	10	35.80	10	34.75	34.80	0	6,873	0.00%
2019/01/29	1	32.40	0	0.00	32.70	1	6,605	0.02%
2019/01/28	12	36.27	10	36.20	34.80	2	6,478	0.03%
2019/01/21	10	35.15	10	34.90	35.30	0	6,119	0.00%
2019/01/17	0	0.00	1	36.75	36.60	-1	5,891	-0.02%
2019/01/16	2	37.40	0	0.00	37.25	2	5,795	0.03%
2019/01/15	4	37.03	0	0.00	38.35	4	5,643	0.07%
2019/01/14	21	37.15	21	37.43	37.15	0	5,462	0.00%
2019/01/10	0	0.00	3	35.80	35.85	-3	4,792	-0.06%
2019/01/09	10	34.70	13	35.05	34.90	-3	4,390	-0.07%
2019/01/08	1	33.90	3	34.95	34.95	-2	3,940	-0.05%
2019/01/04	1	29.40	0	0.00	29.50	1	3,422	0.03%
2019/01/03	13	31.99	10	30.95	30.10	3	3,335	0.09%
2018/12/28	0	0.00	2	31.60	31.40	-2	3,122	-0.06%
2018/12/25	5	33.79	1	32.90	32.10	4	2,824	0.14%
2018/12/24	3	34.68	1	34.60	35.25	2	2,592	0.08%
2018/12/21	1	30.85	1	30.45	31.85	0	2,188	0.00%
2018/12/20	0	0.00	1	30.65	29.85	-1	2,085	-0.05%
2018/12/19	6	31.58	5	31.85	31.85	1	1,952	0.05%
2018/12/18	5	30.40	5	30.65	31.05	0	1,724	0.00%
2018/12/14	5	29.80	5	29.66	29.95	0	1,329	0.00%
2018/12/13	0	0.00	1	27.80	28.90	-1	1,149	-0.09%
2018/12/12	1	24.90	0	0.00	26.30	1	938	0.11%
2018/12/07	0	0.00	1	25.00	23.95	-1	862	-0.12%
2018/12/06	1	24.45	0	0.00	24.35	1	837	0.12%
2018/01/31	0	0.00	2	27.20	27.15	-2	312	-0.64%