上詮 (3363)-致和-金華券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	156.50	69	152.12	152.50	-68	12,729	-0.53%
2024/06/13	2	162.25	1	164.00	159.00	1	12,605	0.01%
2024/06/12	5.1	162.06	5	159.70	156.50	0.1	12,358	0.00%
2024/06/05	20	147.18	0	0.00	147.00	20	12,181	0.16%
2024/06/04	18	147.75	0	0.00	145.50	18	12,255	0.15%
2024/06/03	29	148.40	0	0.00	150.00	29	12,295	0.24%
2024/05/29	1	153.00	0	0.00	150.00	1	12,848	0.01%
2024/05/28	0	0.00	72	153.00	154.00	-72	13,118	-0.55%
2024/05/27	2	159.00	0	0.00	155.00	2	13,704	0.01%
2024/05/24	2	156.50	2	155.75	156.00	0	14,156	0.00%
2024/05/23	2	151.25	0	0.00	152.50	2	13,860	0.01%
2024/05/22	1	138.00	2.2	148.61	150.50	-1.2	13,901	-0.01%
2024/05/20	1	139.00	0	0.00	137.00	1	14,411	0.01%
2024/05/17	4.1	139.49	1	140.00	140.00	3.1	14,729	0.02%
2024/05/16	0.1	142.50	1.2	155.42	142.50	-1.1	15,021	-0.01%
2024/05/15	4	141.25	5	146.00	149.00	-1	14,415	-0.01%
2024/05/14	71.2	138.00	0.2	138.00	135.50	71	14,150	0.50%
2024/05/13	0	0.00	2	131.00	133.00	-2	13,829	-0.01%
2024/05/09	1	132.50	0	0.00	129.50	1	14,002	0.01%
2024/05/07	2.2	136.77	10	130.00	129.00	-7.8	13,598	-0.06%
2024/05/06	2	123.00	13	124.88	131.00	-11	13,013	-0.08%
2024/05/03	11	121.00	0	0.00	119.50	11	12,728	0.09%
2024/05/02	1	128.50	1	127.00	125.00	0	12,537	0.00%
2024/04/30	10	125.00	0	0.00	127.00	10	12,253	0.08%
2024/04/29	0	0.00	3	128.67	130.00	-3	11,871	-0.03%
2024/04/26	5	120.90	3.1	120.73	118.50	1.9	11,566	0.02%
2024/04/25	1	111.00	4	112.13	118.00	-3	11,028	-0.03%
2024/04/24	1	108.50	1	106.50	107.50	0	10,862	0.00%
2024/04/23	2	104.25	2	102.00	102.00	0	10,863	0.00%
2024/04/22	2	101.75	1	100.00	100.00	1	10,896	0.01%
2024/04/19	2	102.75	1	105.50	105.50	1	10,900	0.01%
2024/04/18	1	109.50	1	112.00	109.00	0	10,856	0.00%
2024/04/16	1	100.50	0	0.00	99.60	1	10,733	0.01%
2024/04/09	0	0.00	3	105.50	104.00	-3	9,966	-0.03%
2024/04/08	2	100.50	0	0.00	101.00	2	9,785	0.02%
2024/04/03	1	102.50	1	104.00	103.50	0	9,773	0.00%
2024/04/02	4	105.38	1	102.50	102.50	3	9,695	0.03%
2024/03/27	0	0.00	1	99.00	98.20	-1	9,305	-0.01%
2024/03/22	0.1	113.00	0	0.00	113.00	0.1	9,088	0.00%
2024/03/21	1	119.00	1	113.00	113.50	0	9,029	0.00%
2024/03/20	1	119.00	1	121.00	119.00	0	8,919	0.00%
2024/03/13	1	129.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	2	130.75	133.50	-2	9,247	-0.02%
2024/03/08	0	0.00	1	119.50	120.50	-1	9,322	-0.01%
2024/03/07	1	128.00	0	0.00	124.00	1	9,391	0.01%
2024/03/05	1	120.00	10	117.50	126.00	-9	9,877	-0.09%
2024/03/04	0	0.00	0.3	122.50	123.00	-0.3	10,165	0.00%
2024/02/29	1.3	122.04	1	119.50	121.00	0.3	9,544	0.00%
2024/02/27	1	116.50	1	116.00	121.50	0	8,984	0.00%
2024/02/22	1	93.70	1	91.80	91.80	0	8,232	0.00%
2024/02/21	13	93.42	4	93.65	92.20	9	8,053	0.11%
2024/02/20	1	89.50	0	0.00	88.60	1	7,592	0.01%
2024/02/19	5	89.58	4	91.23	89.90	1	7,273	0.01%
2024/02/16	1	78.10	2	83.25	86.20	-1	6,997	-0.01%
2024/02/15	1	78.40	1	78.40	78.40	0	6,686	0.00%
2024/02/05	2	75.75	2	77.65	77.40	0	6,560	0.00%
2024/02/02	4	77.10	4	78.10	77.30	0	6,490	0.00%
2024/02/01	2	74.70	4	76.40	77.90	-2	6,290	-0.03%
2024/01/31	3	73.57	2	73.25	72.90	1	5,915	0.02%
2024/01/30	3	73.50	3	72.67	72.10	0	5,894	0.00%
2024/01/29	3	72.40	2	73.20	73.40	1	5,898	0.02%
2024/01/18	1	74.00	1	71.60	72.00	0	6,482	0.00%
2024/01/16	1	72.30	1	73.10	72.60	0	6,792	0.00%
2024/01/15	1	70.30	1	72.00	72.00	0	6,817	0.00%
2024/01/11	5	69.66	5	70.62	70.90	0	7,066	0.00%
2023/12/29	0	0.00	1	69.30	69.30	-1	9,084	-0.01%
2023/12/26	1	69.20	1	69.10	69.80	0	9,737	0.00%
2023/12/12	1	74.20	0	0.00	73.70	1	13,239	0.01%
2023/12/11	1	76.20	1	76.60	76.00	0	13,557	0.00%
2023/12/08	3	74.87	3	74.70	74.40	0	13,789	0.00%
2023/11/30	4	78.28	4	78.43	78.40	0	15,020	0.00%
2023/11/29	3	77.53	4	76.88	76.40	-1	14,834	-0.01%
2023/11/28	1	72.60	1.4	73.63	74.20	-0.4	14,510	0.00%
2023/11/27	0	0.00	2	71.60	71.40	-2	14,450	-0.01%
2023/11/24	1	73.70	0	0.00	71.90	1	14,438	0.01%
2023/11/22	4	73.25	4	73.93	74.50	0	14,317	0.00%
2023/11/21	3	72.87	2	71.70	71.70	1	14,140	0.01%
2023/11/20	4	71.98	4	70.80	70.90	0	13,979	0.00%
2023/11/16	3	71.97	3	72.10	72.50	0	13,943	0.00%
2023/11/15	0.1	71.00	0	0.00	71.10	0.1	13,897	0.00%
2023/11/10	5	64.20	5	65.10	64.50	0	13,904	0.00%
2023/11/08	1	68.40	0	0.00	69.30	1	13,929	0.01%
2023/11/02	1	68.80	1	68.50	70.30	0	14,226	0.00%
2023/11/01	2	68.30	2	67.90	67.80	0	14,147	0.00%
2023/10/26	5.3	74.92	5	74.44	72.40	0.3	13,927	0.00%
2023/10/25	4	73.65	4	73.23	74.00	0	13,639	0.00%
2023/10/24	3	71.53	3	72.50	73.20	0	13,479	0.00%
2023/10/19	3	72.37	3	72.70	73.60	0	13,124	0.00%
2023/10/18	2	73.40	3	71.17	71.70	-1	13,006	-0.01%
2023/10/17	1	80.80	2	74.55	73.00	-1	12,919	-0.01%
2023/10/16	4	81.15	5	79.78	78.80	-1	13,153	-0.01%
2023/10/13	3	79.03	3	78.93	77.50	0	13,256	0.00%
2023/10/12	3	76.63	3	76.67	75.70	0	13,003	0.00%
2023/10/06	1	76.00	1	75.30	75.50	0	13,847	0.00%
2023/10/05	5	77.74	4	77.20	75.90	1	13,944	0.01%
2023/10/04	3	74.70	4	74.80	74.10	-1	13,772	-0.01%
2023/10/03	2	76.10	2	73.75	73.50	0	13,824	0.00%
2023/10/02	6	76.80	5	75.42	74.80	1	14,013	0.01%
2023/09/28	5	73.78	4	72.30	73.90	1	14,177	0.01%
2023/09/27	2	73.25	2	72.65	72.80	0	14,659	0.00%
2023/09/26	3	74.60	3	73.10	72.40	0	14,735	0.00%
2023/09/25	4	77.00	3	76.33	75.00	1	14,643	0.01%
2023/09/22	4	71.65	4	73.00	73.80	0	13,723	0.00%
2023/09/21	2	68.40	2	67.25	67.10	0	13,336	0.00%
2023/09/20	3	69.77	3	68.27	68.00	0	13,325	0.00%
2023/09/19	5	68.72	6	69.17	69.70	-1	13,265	-0.01%
2023/09/18	4	69.25	5	70.18	69.50	-1	13,146	-0.01%
2023/09/15	9	74.23	13	71.75	68.20	-4	12,889	-0.03%
2023/09/14	5	70.44	4	73.05	75.00	1	12,152	0.01%
2023/09/13	17	66.47	12	67.61	68.20	5	11,823	0.04%
2023/09/12	7	65.96	7	64.93	64.90	0	11,582	0.00%
2023/09/11	7	64.67	13	64.15	66.10	-6	11,412	-0.05%
2023/09/08	2	63.85	1	62.60	64.00	1	11,186	0.01%
2023/09/01	2	51.00	0	0.00	49.70	2	10,544	0.02%
2023/08/31	3	50.50	0	0.00	50.30	3	10,782	0.03%
2023/08/15	2	57.00	2	56.80	57.60	0	14,547	0.00%
2023/08/10	0	0.00	2	61.00	57.10	-2	16,034	-0.01%
2023/08/09	4	63.40	12	64.75	63.40	-8	16,407	-0.05%
2023/08/07	0	0.00	1	67.90	72.10	-1	16,402	-0.01%
2023/07/27	1	74.70	1	73.30	72.00	0	16,931	0.00%
2023/07/26	1	76.50	0	0.00	74.00	1	17,472	0.01%
2023/07/20	0	0.00	8	66.50	66.00	-8	18,266	-0.04%
2023/07/19	6	75.05	9	72.59	71.10	-3	18,249	-0.02%
2023/07/18	26	73.33	7	72.24	71.10	19	17,781	0.11%
2023/07/17	1	62.80	0	0.00	67.90	1	17,441	0.01%
2023/07/14	3	60.30	3	62.10	61.80	0	17,612	0.00%
2023/07/12	4	52.40	4	52.55	53.30	0	16,911	0.00%
2023/07/11	0	0.00	2.1	52.50	51.50	-2.1	16,789	-0.01%
2023/07/10	2	51.30	0	0.00	51.50	2	16,715	0.01%
2023/07/07	7	49.28	7	49.42	50.50	0	16,647	0.00%
2023/07/06	0.1	51.60	0	0.00	51.00	0.1	16,292	0.00%
2023/07/05	24	51.30	25	50.26	51.50	-1	15,838	-0.01%
2023/07/03	0	0.00	2	44.70	44.35	-2	14,830	-0.01%
2023/06/26	0	0.00	2	43.55	41.80	-2	14,384	-0.01%
2023/06/14	2	46.90	0	0.00	45.40	2	13,824	0.01%
2023/06/09	0	0.00	3	45.55	44.30	-3	13,373	-0.02%
2023/06/06	2	47.90	0	0.00	47.60	2	12,825	0.02%
2023/06/02	2	46.90	0	0.00	46.20	2	12,097	0.02%
2023/06/01	0	0.00	1	45.80	46.85	-1	11,669	-0.01%
2023/05/31	2	43.15	0	0.00	42.60	2	11,130	0.02%
2023/05/23	1	41.50	30	42.90	41.65	-29	8,844	-0.33%
2023/05/19	2	42.20	1	41.60	40.75	1	8,155	0.01%
2023/05/18	1	40.30	0	0.00	42.15	1	7,461	0.01%
2023/05/17	0	0.00	0.1	38.70	38.35	-0.1	6,928	0.00%
2023/04/28	1	36.80	1	37.70	38.80	0	3,256	0.00%
2023/04/25	0	0.00	1	29.85	29.20	-1	2,189	-0.05%
2023/04/20	0	0.00	5	34.05	34.70	-5	1,908	-0.26%
2023/04/19	1	35.70	3	35.40	34.70	-2	1,754	-0.11%
2023/04/18	5	35.15	6.9	35.51	36.20	-1.9	1,362	-0.14%
2023/04/17	1	32.30	0	0.00	32.95	1	1,035	0.10%
2023/04/12	0	0.00	5	30.78	31.35	-5	600	-0.83%
2023/04/10	0	0.00	2	27.55	27.95	-2	377	-0.53%
2023/03/27	0	0.00	1	26.00	26.00	-1	314	-0.32%
2023/03/24	1	26.55	1	26.15	26.50	0	305	0.00%
2023/03/23	2	26.70	0	0.00	27.40	2	248	0.80%
2022/12/08	1	23.15	0	0.00	23.55	1	351	0.28%
2022/11/29	0	0.00	1	25.15	25.20	-1	261	-0.38%
2022/11/14	0.2	23.10	0	0.00	22.40	0.2	192	0.11%
2022/11/11	0.1	22.50	0	0.00	22.40	0.1	199	0.04%
2022/11/08	0.1	23.00	0	0.00	22.35	0.1	206	0.05%
2022/11/04	0.1	23.15	0	0.00	22.85	0.1	228	0.05%
2022/10/25	1	21.60	0	0.00	21.70	1	393	0.25%
2022/10/18	0	0.00	2	22.00	21.95	-2	389	-0.51%
2022/09/01	1	25.00	0	0.00	25.00	1	407	0.25%
2022/08/25	0	0.00	6	26.30	26.30	-6	399	-1.50%
2022/08/09	0	0.00	2	27.60	26.70	-2	326	-0.61%
2022/08/08	3	26.63	1	27.20	27.20	2	271	0.74%
2022/06/27	0	0.00	5	24.10	24.45	-5	244	-2.04%
2022/06/24	0	0.00	1	23.90	23.80	-1	247	-0.40%
2022/06/22	1	25.20	1	25.90	25.25	0	252	0.00%
2022/06/21	1	25.25	0	0.00	25.80	1	253	0.39%
2022/04/26	0.3	27.00	0	0.00	26.70	0.3	425	0.06%
2022/04/19	5	27.90	0	0.00	27.85	5	443	1.13%
2022/04/01	0	0.00	1	29.85	29.90	-1	522	-0.19%
2022/03/22	1	30.95	0	0.00	30.80	1	553	0.18%
2022/03/21	0	0.00	2	29.85	29.85	-2	553	-0.36%
2022/03/18	0	0.00	2	29.43	29.40	-2	573	-0.35%
2022/03/17	3	28.43	0	0.00	28.45	3	574	0.52%
2022/03/10	1	27.95	0	0.00	28.05	1	1,247	0.08%
2022/03/08	1	27.30	0	0.00	27.30	1	1,354	0.07%
2022/02/16	0.2	30.25	0	0.00	30.05	0.2	1,971	0.01%
2022/02/11	0	0.00	1	30.80	30.70	-1	2,214	-0.05%
2022/02/09	0.1	31.45	0	0.00	31.30	0.1	2,320	0.00%
2021/12/10	0	0.00	1	34.55	34.95	-1	3,587	-0.03%
2021/12/09	0	0.00	2	35.15	34.20	-2	3,558	-0.06%
2021/12/08	2	34.90	2	35.40	34.80	0	3,537	0.00%
2021/12/07	4	37.55	0	0.00	35.55	4	3,469	0.12%
2021/12/01	0	0.00	4	35.28	35.50	-4	2,825	-0.14%
2021/11/22	0	0.00	1	35.70	35.10	-1	2,615	-0.04%
2021/11/19	1	34.70	0	0.00	34.55	1	2,556	0.04%
2021/11/18	0	0.00	1	36.15	34.75	-1	2,519	-0.04%
2021/11/17	1	35.15	1	35.15	34.80	0	2,397	0.00%
2021/11/15	0	0.00	1	33.00	33.30	-1	2,355	-0.04%
2021/11/11	1	32.65	2	32.98	31.90	-1	2,325	-0.04%
2021/11/10	0	0.00	1	33.75	35.00	-1	2,213	-0.05%
2021/11/09	2	35.05	0	0.00	34.50	2	2,116	0.09%
2021/11/08	1	34.55	1	34.35	34.25	0	2,067	0.00%
2021/11/05	1	35.35	1	35.35	35.25	0	2,014	0.00%
2021/11/02	0	0.00	6	33.63	31.60	-6	1,586	-0.38%
2021/11/01	1	34.60	1	34.40	34.15	0	1,509	0.00%
2021/10/27	1	34.00	0	0.00	33.25	1	1,201	0.08%
2021/10/26	5	31.20	0	0.00	31.50	5	988	0.51%
2021/10/22	0	0.00	1	30.25	30.90	-1	730	-0.14%
2021/10/14	0	0.00	2	27.20	27.00	-2	656	-0.30%
2021/10/12	0	0.00	1	28.20	27.50	-1	667	-0.15%
2021/10/01	1	27.00	0	0.00	26.30	1	739	0.14%
2021/09/23	0	0.00	1	27.95	27.95	-1	814	-0.12%
2021/09/13	1	27.35	0	0.00	27.20	1	819	0.12%
2021/09/07	0	0.00	1	25.40	25.35	-1	792	-0.13%
2021/09/01	0	0.00	1	26.05	26.00	-1	789	-0.13%
2021/08/25	1	25.30	0	0.00	25.40	1	787	0.13%
2021/08/19	0	0.00	1	28.10	26.90	-1	758	-0.13%
2021/08/04	1	26.45	0	0.00	26.40	1	739	0.14%
2021/07/23	0	0.00	1	27.20	28.00	-1	958	-0.10%
2021/07/19	0	0.00	5	27.10	27.05	-5	1,040	-0.48%
2021/07/15	0	0.00	1	27.70	27.60	-1	1,070	-0.09%
2021/07/14	1	26.70	2	26.70	27.00	-1	1,101	-0.09%
2021/07/09	1	28.00	0	0.00	27.70	1	1,211	0.08%
2021/07/07	5	29.05	3	28.58	29.05	2	1,492	0.13%
2021/07/06	0	0.00	1	26.65	26.45	-1	1,672	-0.06%
2021/07/05	2	26.30	0	0.00	26.70	2	2,039	0.10%
2021/06/28	1	25.15	0	0.00	25.15	1	2,279	0.04%
2021/06/21	0	0.00	5	26.00	25.80	-5	2,258	-0.22%
2021/06/17	0	0.00	1	26.35	26.15	-1	2,267	-0.04%
2021/06/10	5	25.55	0	0.00	25.55	5	2,359	0.21%
2021/06/08	1	25.20	0	0.00	25.20	1	2,361	0.04%
2021/05/25	0	0.00	1	25.80	25.50	-1	2,356	-0.04%
2021/05/19	0	0.00	1	24.40	24.15	-1	2,356	-0.04%
2021/05/17	1	22.30	0	0.00	22.10	1	2,357	0.04%
2021/05/12	1	24.70	0	0.00	24.30	1	2,310	0.04%
2021/05/11	1	25.70	0	0.00	25.05	1	2,270	0.04%
2021/05/06	1	26.90	0	0.00	26.85	1	2,222	0.04%
2021/05/04	1	27.55	0	0.00	27.00	1	2,197	0.05%
2021/05/03	2	29.20	0	0.00	28.70	2	2,165	0.09%
2021/04/29	1	32.30	6	32.44	31.85	-5	2,112	-0.24%
2021/04/28	1	32.00	1	32.00	31.90	0	2,045	0.00%
2021/04/23	1	30.40	0	0.00	30.55	1	1,973	0.05%
2021/04/22	0	0.00	2	30.15	29.95	-2	1,961	-0.10%
2021/04/20	0	0.00	2	31.25	31.30	-2	1,918	-0.10%
2021/04/19	1	30.50	0	0.00	30.45	1	1,892	0.05%
2021/04/15	0	0.00	3	32.27	31.85	-3	1,814	-0.17%
2021/04/14	3	31.60	0	0.00	31.85	3	1,778	0.17%
2021/04/13	5	34.19	6	34.28	33.50	-1	1,694	-0.06%
2021/04/12	3	35.20	47	35.38	35.90	-44	1,442	-3.05%
2021/04/09	11	32.31	30	32.31	32.65	-19	1,191	-1.59%
2021/04/08	10	29.60	5	29.47	29.70	5	830	0.60%
2021/04/07	5	28.50	1	28.45	28.45	4	715	0.56%
2021/04/06	3	27.63	0	0.00	27.85	3	691	0.43%
2021/04/01	1	28.00	4	28.20	28.00	-3	668	-0.45%
2021/03/29	0	0.00	2	26.50	26.55	-2	586	-0.34%
2021/03/25	1	26.10	0	0.00	25.90	1	664	0.15%
2021/03/23	0	0.00	5	27.90	27.05	-5	669	-0.75%
2021/03/19	0	0.00	1	27.90	27.95	-1	663	-0.15%
2021/03/18	5	27.80	0	0.00	27.85	5	653	0.76%
2021/03/17	0	0.00	2	27.60	27.60	-2	649	-0.31%
2021/03/10	1	26.20	0	0.00	26.30	1	655	0.15%
2021/03/03	1	26.25	1	26.45	26.60	0	886	0.00%
2021/02/18	0	0.00	2	26.90	27.10	-2	1,093	-0.18%
2021/01/26	3	26.43	3	25.60	26.20	0	1,202	0.00%
2021/01/20	1	25.20	0	0.00	24.60	1	1,208	0.08%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/12	3	26.85	0	0.00	26.55	3	1,196	0.25%
2021/01/08	2	27.60	0	0.00	27.20	2	1,192	0.17%
2020/12/28	1	28.00	0	0.00	28.00	1	1,137	0.09%
2020/12/24	0	0.00	1	28.00	27.95	-1	1,125	-0.09%
2020/12/22	1	28.95	0	0.00	27.75	1	1,129	0.09%
2020/12/21	2	29.30	0	0.00	29.00	2	1,119	0.18%
2020/12/18	2	28.55	1	28.75	29.25	1	1,057	0.09%
2020/12/11	1	27.85	0	0.00	27.90	1	1,064	0.09%
2020/12/09	5	29.15	0	0.00	29.15	5	1,057	0.47%
2020/12/02	1	30.95	6	29.78	29.50	-5	1,024	-0.49%
2020/11/27	1	28.90	1	29.15	28.70	0	974	0.00%
2020/11/25	0	0.00	1	27.50	27.90	-1	908	-0.11%
2020/11/24	0	0.00	5	27.55	27.20	-5	897	-0.56%
2020/11/20	5	27.85	0	0.00	28.00	5	899	0.56%
2020/11/19	1	26.50	2	26.70	27.50	-1	859	-0.12%
2020/11/09	0	0.00	1	26.65	26.10	-1	1,323	-0.08%
2020/11/06	0	0.00	1	25.10	25.25	-1	1,305	-0.08%
2020/11/03	1	24.30	0	0.00	24.10	1	1,556	0.06%
2020/10/30	0	0.00	2	24.75	24.50	-2	1,562	-0.13%
2020/10/21	5	26.25	0	0.00	26.25	5	1,578	0.32%
2020/10/16	1	25.75	0	0.00	25.55	1	1,591	0.06%
2020/10/06	2	26.70	0	0.00	26.60	2	1,616	0.12%
2020/10/05	1	26.25	0	0.00	26.30	1	1,635	0.06%
2020/09/14	2	27.80	0	0.00	27.95	2	2,153	0.09%
2020/09/10	1	28.60	0	0.00	28.25	1	2,134	0.05%
2020/09/08	2	28.85	0	0.00	28.75	2	2,125	0.09%
2020/09/03	35	30.88	1	31.45	30.05	34	2,094	1.62%
2020/08/31	0	0.00	2	29.95	29.75	-2	1,995	-0.10%
2020/08/27	2	29.45	0	0.00	28.70	2	1,966	0.10%
2020/08/26	0	0.00	1	29.30	29.15	-1	1,953	-0.05%
2020/08/25	0	0.00	1	29.45	29.55	-1	1,945	-0.05%
2020/08/24	1	28.15	0	0.00	28.15	1	1,919	0.05%
2020/08/21	1	27.90	0	0.00	28.40	1	1,916	0.05%
2020/08/20	2	28.58	1	29.40	27.50	1	1,899	0.05%
2020/08/19	1	30.85	0	0.00	29.75	1	1,850	0.05%
2020/08/18	2	30.80	0	0.00	30.35	2	1,817	0.11%
2020/08/17	3	30.97	0	0.00	31.00	3	1,791	0.17%
2020/08/14	11	32.35	14	31.91	32.00	-3	1,745	-0.17%
2020/08/13	3	31.82	3	32.55	32.55	0	1,539	0.00%
2020/08/12	1	28.80	2	29.23	29.60	-1	1,429	-0.07%
2020/08/11	1	28.65	0	0.00	27.70	1	1,390	0.07%
2020/08/10	5	30.60	1	31.15	30.50	4	1,343	0.30%
2020/08/07	0	0.00	1	29.20	29.25	-1	1,207	-0.08%
2020/08/05	0	0.00	1	26.35	27.10	-1	1,154	-0.09%
2020/08/04	0	0.00	1	25.60	26.20	-1	1,162	-0.09%
2020/07/29	1	24.50	0	0.00	24.70	1	1,173	0.09%
2020/07/28	1	24.65	0	0.00	24.30	1	1,191	0.08%
2020/07/22	5	27.35	0	0.00	27.35	5	1,288	0.39%
2020/07/21	1	27.00	1	27.00	27.15	0	1,292	0.00%
2020/07/20	1	26.60	0	0.00	26.50	1	1,311	0.08%
2020/07/17	1	27.00	0	0.00	26.25	1	1,312	0.08%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/10	1	28.50	0	0.00	28.25	1	1,299	0.08%
2020/07/09	2	29.70	0	0.00	29.30	2	1,280	0.16%
2020/07/08	1	30.70	0	0.00	30.70	1	1,256	0.08%
2020/07/07	1	33.65	0	0.00	30.75	1	1,242	0.08%
2020/07/06	1	30.05	2	32.25	32.45	-1	1,188	-0.08%
2020/07/03	1	29.75	1	30.35	30.00	0	1,105	0.00%
2020/07/01	0	0.00	3	28.03	27.55	-3	1,015	-0.30%
2020/06/30	2	27.30	1	27.80	27.50	1	982	0.10%
2020/06/29	1	26.75	0	0.00	26.30	1	953	0.10%
2020/06/24	1	27.85	1	27.85	27.15	0	940	0.00%
2020/06/23	0	0.00	2	26.20	27.10	-2	869	-0.23%
2020/06/19	2	25.95	1	26.40	27.35	1	826	0.12%
2020/06/05	0	0.00	1	25.60	25.60	-1	859	-0.12%
2020/06/02	0	0.00	1	24.70	24.10	-1	856	-0.12%
2020/05/26	1	23.85	0	0.00	23.55	1	848	0.12%
2020/05/22	1	23.80	0	0.00	23.65	1	847	0.12%
2020/05/15	1	24.65	0	0.00	24.60	1	875	0.11%
2020/04/29	0	0.00	1	26.15	26.05	-1	956	-0.10%
2020/04/27	0	0.00	6	23.58	24.75	-6	880	-0.68%
2020/04/08	0	0.00	30	20.70	20.70	-30	854	-3.51%
2020/03/25	0	0.00	1	18.35	17.80	-1	846	-0.12%
2020/03/24	1	17.25	0	0.00	17.00	1	839	0.12%
2020/03/19	30	16.43	0	0.00	16.40	30	816	3.68%
2020/03/18	0	0.00	2	18.35	18.20	-2	795	-0.25%
2020/03/12	0	0.00	2	22.40	21.90	-2	736	-0.27%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/03/02	0	0.00	10	24.90	25.50	-10	718	-1.39%
2020/02/20	10	28.52	0	0.00	28.10	10	714	1.40%
2020/02/06	0	0.00	2	26.85	27.10	-2	671	-0.30%
2020/02/05	2	25.93	0	0.00	25.70	2	650	0.31%
2020/01/17	2	29.80	0	0.00	29.35	2	640	0.31%
2020/01/13	0	0.00	1	29.50	29.50	-1	646	-0.15%
2020/01/10	1	29.20	0	0.00	29.05	1	639	0.16%
2020/01/08	1	32.55	0	0.00	30.15	1	629	0.16%
2020/01/03	0	0.00	1	35.10	34.60	-1	619	-0.16%
2019/12/30	1	34.90	0	0.00	35.35	1	627	0.16%
2019/12/19	0	0.00	1	35.20	34.80	-1	706	-0.14%
2019/12/10	1	34.20	0	0.00	33.90	1	729	0.14%
2019/12/03	0	0.00	1	34.60	34.50	-1	858	-0.12%
2019/11/28	1	34.50	1	34.65	34.40	0	907	0.00%
2019/11/25	0	0.00	1	34.70	34.20	-1	987	-0.10%
2019/11/22	0	0.00	1	34.55	34.50	-1	1,002	-0.10%
2019/11/20	0	0.00	1	33.65	33.70	-1	1,029	-0.10%
2019/11/11	2	34.08	0	0.00	33.95	2	1,215	0.16%
2019/11/08	1	37.70	0	0.00	37.70	1	1,210	0.08%
2019/11/04	1	38.25	0	0.00	38.05	1	1,297	0.08%
2019/10/31	0	0.00	2	38.95	38.85	-2	1,338	-0.15%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	11	40.45	2	40.40	39.95	9	1,380	0.65%
2019/10/28	0	0.00	3	39.47	39.55	-3	1,392	-0.22%
2019/10/25	2	38.75	1	38.55	38.70	1	1,393	0.07%
2019/10/17	1	37.05	1	37.90	37.75	0	1,635	0.00%
2019/10/14	1	37.85	0	0.00	37.55	1	1,701	0.06%
2019/10/03	0	0.00	2	40.00	40.00	-2	1,977	-0.10%
2019/10/02	1	40.55	0	0.00	40.40	1	2,000	0.05%
2019/09/25	0	0.00	1	41.50	41.50	-1	2,205	-0.05%
2019/09/24	2	42.28	0	0.00	42.10	2	2,223	0.09%
2019/09/20	1	40.50	0	0.00	40.45	1	2,186	0.05%
2019/09/18	2	40.53	0	0.00	40.85	2	2,276	0.09%
2019/09/09	1	40.75	0	0.00	40.50	1	2,400	0.04%
2019/09/05	30	43.50	1	44.15	44.20	29	2,414	1.20%
2019/09/03	3	43.85	1	43.90	43.20	2	2,445	0.08%
2019/08/30	1	43.15	0	0.00	42.50	1	2,494	0.04%
2019/08/28	2	44.20	1	44.15	43.20	1	2,527	0.04%
2019/08/27	1	43.10	1	42.65	43.35	0	2,501	0.00%
2019/08/22	3	45.18	0	0.00	44.60	3	2,623	0.11%
2019/08/21	0	0.00	1	44.30	44.50	-1	2,624	-0.04%
2019/08/15	0	0.00	1	40.50	41.95	-1	3,057	-0.03%
2019/08/12	1	42.90	0	0.00	42.85	1	3,154	0.03%
2019/08/05	0	0.00	1	44.20	43.65	-1	3,396	-0.03%
2019/08/02	1	45.35	0	0.00	45.05	1	3,542	0.03%
2019/08/01	1	46.05	0	0.00	46.15	1	3,694	0.03%
2019/07/30	0	0.00	3	47.38	45.35	-3	3,850	-0.08%
2019/07/25	4	49.24	0	0.00	48.85	4	3,917	0.10%
2019/07/24	0	0.00	9	48.67	49.00	-9	3,948	-0.23%
2019/07/23	1	48.05	0	0.00	47.90	1	3,961	0.03%
2019/07/19	2	47.25	0	0.00	46.60	2	4,093	0.05%
2019/07/15	2	48.05	0	0.00	48.65	2	4,356	0.05%
2019/07/12	4	48.73	3	48.47	48.00	1	4,391	0.02%
2019/07/11	2	47.85	3	47.60	47.85	-1	4,432	-0.02%
2019/07/10	5	46.54	0	0.00	48.30	5	4,506	0.11%
2019/07/09	0	0.00	1	46.45	45.90	-1	4,599	-0.02%
2019/07/08	1	45.00	1	45.10	45.10	0	4,576	0.00%
2019/07/05	1	45.60	15	45.81	45.45	-14	4,608	-0.30%
2019/07/03	17	46.54	1	46.95	45.80	16	4,716	0.34%
2019/07/01	0	0.00	1	45.15	45.00	-1	4,738	-0.02%
2019/06/25	1	45.20	20	44.80	44.70	-19	5,071	-0.37%
2019/06/20	0	0.00	3	44.50	44.40	-3	5,284	-0.06%
2019/06/13	13	44.93	0	0.00	44.00	13	6,020	0.22%
2019/06/12	10	44.40	1	44.45	44.15	9	6,007	0.15%
2019/06/11	1	43.95	1	43.90	43.85	0	6,175	0.00%
2019/06/10	1	44.50	6	43.73	44.55	-5	6,243	-0.08%
2019/06/04	1	42.55	0	0.00	42.40	1	6,543	0.02%
2019/06/03	0	0.00	6	43.10	42.65	-6	6,543	-0.09%
2019/05/31	0	0.00	5	43.87	43.80	-5	6,553	-0.08%
2019/05/30	10	43.81	4	43.50	43.90	6	6,556	0.09%
2019/05/29	5	43.70	1	43.30	43.75	4	6,527	0.06%
2019/05/28	1	43.35	0	0.00	43.65	1	6,478	0.02%
2019/05/24	0	0.00	1	44.05	43.15	-1	6,494	-0.02%
2019/05/23	5	42.80	2	42.15	42.80	3	6,342	0.05%
2019/05/22	3	41.72	1	42.20	42.80	2	6,384	0.03%
2019/05/16	1	43.15	0	0.00	41.85	1	6,289	0.02%
2019/05/15	1	42.90	0	0.00	43.05	1	6,188	0.02%
2019/05/13	0	0.00	2	41.60	41.95	-2	6,171	-0.03%
2019/05/10	0	0.00	2	40.73	40.95	-2	6,127	-0.03%
2019/05/09	1	46.60	2	42.15	42.95	-1	6,003	-0.02%
2019/05/08	3	49.07	1	48.50	46.70	2	5,929	0.03%
2019/05/07	2	49.85	1	49.90	49.90	1	5,910	0.02%
2019/05/06	3	49.37	1	48.80	48.80	2	6,017	0.03%
2019/04/30	1	49.25	1	47.55	49.90	0	5,876	0.00%
2019/04/29	1	51.80	1	48.80	48.80	0	5,769	0.00%
2019/04/26	5	51.92	5	52.08	51.20	0	5,705	0.00%
2019/04/25	6	53.50	0	0.00	52.10	6	5,611	0.11%
2019/04/24	1	52.70	4	53.30	53.90	-3	5,500	-0.05%
2019/04/22	1	50.60	0	0.00	51.20	1	5,295	0.02%
2019/04/19	1	52.10	3	53.60	51.90	-2	5,292	-0.04%
2019/04/18	1	52.80	1	52.30	52.50	0	5,237	0.00%
2019/04/17	2	53.40	5	52.50	52.70	-3	5,232	-0.06%
2019/04/16	3	50.83	4	51.90	51.90	-1	5,191	-0.02%
2019/04/15	5	49.69	5	51.28	50.10	0	5,104	0.00%
2019/04/12	0	0.00	4	48.40	48.40	-4	4,984	-0.08%
2019/04/11	9	47.23	0	0.00	47.65	9	5,022	0.18%
2019/04/09	1	47.50	0	0.00	46.00	1	4,977	0.02%
2019/04/08	2	50.13	6	48.98	48.80	-4	4,826	-0.08%
2019/04/01	6	51.98	1	52.00	51.30	5	4,630	0.11%
2019/03/29	3	51.27	2	50.90	50.00	1	4,545	0.02%
2019/03/27	1	50.00	1	51.20	50.50	0	4,290	0.00%
2019/03/26	1	50.30	1	49.90	49.50	0	4,217	0.00%
2019/03/20	0	0.00	3	47.95	48.30	-3	3,626	-0.08%
2019/03/19	0	0.00	2	44.20	43.95	-2	3,441	-0.06%
2019/03/18	0	0.00	1	43.35	43.60	-1	3,400	-0.03%
2019/03/14	5	41.88	1	41.80	40.90	4	3,312	0.12%
2019/03/13	1	40.25	2	40.15	41.00	-1	3,114	-0.03%
2019/03/12	0	0.00	8	39.90	39.00	-8	3,012	-0.27%
2019/03/11	0	0.00	5	39.54	39.60	-5	2,928	-0.17%
2019/02/27	0	0.00	9	36.79	36.95	-9	2,430	-0.37%
2019/02/26	14	38.55	0	0.00	37.25	14	2,397	0.58%
2019/02/21	0	0.00	1	38.10	37.05	-1	2,154	-0.05%
2019/02/20	1	37.20	0	0.00	37.10	1	1,988	0.05%
2019/02/12	1	37.25	0	0.00	37.30	1	1,702	0.06%
2019/02/11	1	37.15	0	0.00	37.75	1	1,629	0.06%
2019/01/04	1	31.10	1	30.00	31.30	0	686	0.00%
2019/01/03	2	30.85	2	31.18	30.30	0	638	0.00%
2018/12/14	0	0.00	4	29.78	30.05	-4	371	-1.08%
2018/12/13	3	29.20	0	0.00	29.20	3	309	0.97%
2018/12/12	1	29.35	0	0.00	29.30	1	300	0.33%