創意 (3443)-致和-金華券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
5630
漲跌
▲335
漲幅
+6.33%
成交量
2,532張
產業
上市半導體類股
1242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/19	0	5265.00	0	0.00	5295.00	0	2,377	0.00%
2026/08/18	1	5670.00	0	5630.00	5535.00	1	2,377	0.04%
2026/08/17	0	0.00	1	5987.33	5850.00	-1	2,381	-0.04%
2026/08/14	0	0.00	0	5610.00	5465.00	0	2,376	0.00%
2026/08/13	0	5365.00	0.1	5428.33	5540.00	0	2,386	0.00%
2026/08/12	1	5130.00	1	5037.67	5130.00	0	2,379	0.00%
2026/08/11	1	4704.47	1.1	4847.35	4955.00	-0.1	2,375	0.00%
2026/08/10	0.1	4643.29	0	4765.94	4530.00	0.1	2,378	0.00%
2026/08/07	0	0.00	0	4620.00	4545.00	0	2,390	0.00%
2026/08/06	0.1	4266.00	0	0.00	4480.00	0.1	2,404	0.00%
2026/08/05	0	0.00	0	4415.00	4390.00	0	2,416	0.00%
2026/08/04	0.1	4188.33	0	0.00	4145.00	0.1	2,420	0.00%
2026/08/03	0	0.00	0.1	4185.00	4185.00	-0.1	2,419	0.00%
2026/07/28	0.1	3694.00	0	3830.00	3660.00	0.1	2,506	0.00%
2026/07/22	0	0.00	0	4326.67	4370.00	0	2,452	0.00%
2026/07/21	0	0.00	0.2	4115.00	4115.00	-0.2	2,440	-0.01%
2026/07/17	0.1	3876.00	0	0.00	3835.00	0.1	2,431	0.00%
2026/07/15	0	0.00	0	4136.19	4120.00	0	2,415	0.00%
2026/07/14	0.2	3962.73	0	0.00	4020.00	0.2	2,409	0.01%
2026/07/13	0.1	4246.32	0	0.00	4270.00	0.1	2,433	0.00%
2026/07/09	0	4350.00	0	4420.00	4340.00	0	2,468	0.00%
2026/07/08	0	4403.33	0	0.00	4400.00	0	2,505	0.00%
2026/07/07	0.1	4555.71	0	0.00	4480.00	0.1	2,527	0.00%
2026/07/06	0.1	4770.91	0	0.00	4605.00	0.1	2,531	0.00%
2026/07/03	0.1	5150.00	0	0.00	5040.00	0.1	2,546	0.00%
2026/07/02	0	5330.00	0	5200.00	5330.00	0	2,570	0.00%
2026/06/30	0	0.00	0	4845.00	4845.00	0	2,523	0.00%
2026/06/26	0.1	4601.50	0	0.00	4420.00	0.1	2,550	0.00%
2026/06/25	0.2	4851.94	0	5005.83	4850.00	0.2	2,553	0.01%
2026/06/24	0.1	4630.00	0	0.00	4880.00	0.1	2,524	0.00%
2026/06/23	0.2	4817.31	0.2	4715.00	4725.00	0.1	2,540	0.00%
2026/06/22	0.2	4807.74	0.2	4952.50	4755.00	0	2,558	0.00%
2026/06/18	0.2	4970.00	0	0.00	4860.00	0.2	2,543	0.01%
2026/06/17	0	0.00	0.1	5055.00	5075.00	-0.1	2,493	0.00%
2026/06/15	0	0.00	0.3	4814.31	4815.00	-0.3	2,522	-0.01%
2026/06/12	0	0.00	0.1	4352.25	4380.00	-0.1	2,552	0.00%
2026/06/11	0.1	4045.00	0.1	4217.50	4105.00	0	2,539	0.00%
2026/06/10	0.1	4080.00	0	4310.00	4025.00	0	2,528	0.00%
2026/06/08	0	4050.00	0	0.00	4255.00	0	2,515	0.00%
2026/06/04	0	4465.00	0	0.00	4400.00	0	2,503	0.00%
2026/06/02	0.1	4490.25	0	4531.82	4535.00	0.1	2,515	0.00%
2026/06/01	0.1	4574.41	0	4713.75	4655.00	0.1	2,490	0.00%
2026/05/29	0.2	4318.18	0.1	4775.00	4670.00	0.1	2,494	0.01%
2026/05/28	0.2	4706.01	0	5258.33	4590.00	0.2	2,417	0.01%
2026/05/27	0	5186.67	0	5220.00	5100.00	0	2,392	0.00%
2026/05/26	0	5131.43	0	0.00	5285.00	0	2,425	0.00%
2026/05/25	0.5	5384.89	0	5425.00	5310.00	0.4	2,428	0.02%
2026/05/22	0	5033.60	0	5170.00	5140.00	0	2,424	0.00%
2026/05/21	0	0.00	0	5037.50	5065.00	0	2,433	0.00%
2026/05/20	0	4585.00	0.1	4688.50	4605.00	-0.1	2,405	0.00%
2026/05/19	0.1	4390.00	0	4400.00	4465.00	0	2,383	0.00%
2026/05/15	0.1	4844.78	0	0.00	4845.00	0.1	2,399	0.00%
2026/05/14	0	5112.14	0	0.00	5075.00	0	2,398	0.00%
2026/05/13	0	5242.86	0.6	5150.54	5330.00	-0.6	2,424	-0.02%
2026/05/12	0	5605.71	0	0.00	5570.00	0	2,452	0.00%
2026/05/11	0	5730.00	0	0.00	5730.00	0	2,492	0.00%
2026/05/07	0	0.00	0	5445.00	5450.00	0	2,543	0.00%
2026/05/06	0	4756.67	0	0.00	4955.00	0	2,552	0.00%
2026/04/23	0	0.00	0	4040.00	3910.00	0	2,700	0.00%
2026/04/22	0	3695.00	0	3730.00	3675.00	0	2,722	0.00%
2026/04/20	0	0.00	0.1	3514.29	3580.00	-0.1	2,785	0.00%
2026/04/17	0	3362.50	0	0.00	3255.00	0	2,806	0.00%
2026/04/16	0	0.00	0.2	3356.67	3345.00	-0.2	2,826	-0.01%
2026/04/15	0	0.00	0.1	3187.50	3070.00	-0.1	2,785	0.00%
2026/04/14	0	0.00	0.2	3030.46	3050.00	-0.2	2,777	-0.01%
2026/04/13	0	0.00	0.1	2776.88	2775.00	-0.1	2,790	-0.01%
2026/04/09	0	2635.00	0	2545.00	2655.00	0	2,824	0.00%
2026/04/08	0	0.00	0	2505.00	2510.00	0	2,818	0.00%
2026/04/07	0	0.00	0.1	2390.00	2365.00	-0.1	2,781	0.00%
2026/04/02	0	0.00	0.1	2335.00	2320.00	-0.1	2,793	0.00%
2026/04/01	0	0.00	0.1	2335.00	2355.00	-0.1	2,816	0.00%
2026/03/31	0.1	2168.81	0.2	2211.67	2165.00	0	2,798	0.00%
2026/03/30	0.1	2300.65	0	0.00	2310.00	0.1	2,772	0.00%
2026/03/27	0.1	2446.67	0	0.00	2460.00	0.1	2,767	0.00%
2026/03/26	0	2465.00	0	2555.00	2540.00	0	2,797	0.00%
2026/03/24	0.1	2465.00	0.1	2645.00	2505.00	0	2,776	0.00%
2026/03/23	0.1	2540.00	0	0.00	2590.00	0.1	2,826	0.00%
2026/03/20	0	0.00	0.1	2696.67	2645.00	-0.1	2,836	0.00%
2026/03/18	0	0.00	0.1	2466.00	2515.00	-0.1	2,823	0.00%
2026/03/16	0	2270.00	0	0.00	2260.00	0	2,826	0.00%
2026/03/12	0.1	2305.00	0	0.00	2290.00	0.1	2,871	0.00%
2026/03/11	0	0.00	0.1	2345.00	2375.00	-0.1	2,859	0.00%
2026/03/10	0	2287.50	0	0.00	2245.00	0	2,865	0.00%
2026/03/09	0.1	2168.33	0	0.00	2190.00	0.1	2,873	0.00%
2026/03/05	0	0.00	0.1	2400.00	2320.00	-0.1	2,930	0.00%
2026/03/04	0.3	2324.44	0	0.00	2280.00	0.3	2,977	0.01%
2026/03/03	0.2	2564.84	0	0.00	2490.00	0.2	2,998	0.01%
2026/03/02	0.1	2655.00	0	0.00	2645.00	0.1	3,067	0.00%
2026/02/26	0	2707.50	0.5	2681.59	2770.00	-0.4	3,120	-0.01%
2026/02/25	0.2	2575.00	0	2555.00	2575.00	0.1	3,102	0.00%
2026/02/24	0	0.00	0.1	2495.00	2500.00	-0.1	3,152	0.00%
2026/02/23	0.3	2353.23	0	0.00	2370.00	0.3	3,165	0.01%
2026/02/10	0	0.00	0	2455.00	2505.00	0	3,252	0.00%
2026/02/09	0	0.00	0.1	2475.00	2445.00	-0.1	3,273	0.00%
2026/02/06	0.1	2285.00	0.1	2370.00	2375.00	0	3,281	0.00%
2026/02/05	0.2	2418.24	0	0.00	2340.00	0.2	3,293	0.01%
2026/02/04	0.3	2546.61	0	0.00	2530.00	0.3	3,371	0.01%
2026/02/02	0.7	2682.14	0	0.00	2685.00	0.7	3,415	0.02%
2026/01/29	0	0.00	1.1	2565.71	2695.00	-1.1	3,481	-0.03%
2026/01/28	1	2590.00	0	0.00	2580.00	1	3,550	0.03%
2026/01/26	0	2627.50	0	0.00	2620.00	0	3,632	0.00%
2026/01/23	0	0.00	0	2700.00	2725.00	0	3,628	0.00%
2026/01/16	0.1	2554.64	0	0.00	2510.00	0.1	3,803	0.00%
2026/01/14	1	2470.00	1	2495.00	2420.00	0	3,846	0.00%
2026/01/13	1	2430.00	1	2440.00	2420.00	0	3,834	0.00%
2026/01/12	0	0.00	1	2335.00	2435.00	-1	3,836	-0.03%
2026/01/09	0	2370.00	0	0.00	2365.00	0	3,838	0.00%
2026/01/07	1	2509.75	1	2510.00	2490.00	0	3,916	0.00%
2026/01/06	1	2470.00	1.1	2426.97	2485.00	-0.1	3,960	0.00%
2026/01/05	0	0.00	0.1	2315.93	2320.00	-0.1	4,013	0.00%
2026/01/02	1	2150.00	1.1	2175.70	2185.00	-0.1	3,993	0.00%
2025/12/31	0	0.00	0.1	2135.88	2125.00	-0.1	3,966	0.00%
2025/12/30	0	2065.00	0	0.00	2050.00	0	4,010	0.00%
2025/12/29	0	2065.00	0	0.00	2055.00	0	4,029	0.00%
2025/12/22	0	2009.69	0	0.00	2010.00	0	4,064	0.00%
2025/12/19	1.1	2049.05	1.2	2075.00	2045.00	-0.1	4,059	0.00%
2025/12/16	0.3	2046.10	0	0.00	2020.00	0.3	3,997	0.01%
2025/12/15	0	2200.00	0	0.00	2200.00	0	3,941	0.00%
2025/12/12	2	2252.50	1	2240.00	2275.00	1	3,942	0.03%
2025/12/11	0	0.00	0	2275.00	2185.00	0	3,943	0.00%
2025/12/09	0	2105.00	0	0.00	2115.00	0	3,910	0.00%
2025/12/05	0	0.00	0.1	2210.00	2220.00	-0.1	3,946	0.00%
2025/12/03	0	2165.00	0	0.00	2145.00	0	3,938	0.00%
2025/12/02	0.1	2177.92	0	0.00	2170.00	0.1	3,922	0.00%
2025/12/01	0	2190.00	0	0.00	2185.00	0	3,929	0.00%
2025/11/28	1	2125.00	1	2145.81	2260.00	0	3,925	0.00%
2025/11/27	0.1	2143.00	0	0.00	2135.00	0.1	3,906	0.00%
2025/11/25	0	0.00	0.1	2075.00	2175.00	-0.1	3,853	0.00%
2025/11/24	0	0.00	0	2025.00	1980.00	0	3,815	0.00%
2025/11/21	0.1	1866.00	0	0.00	1850.00	0.1	3,845	0.00%
2025/11/20	0	0.00	0.1	2020.46	1965.00	-0.1	3,872	0.00%
2025/11/18	0.1	1875.00	0	1945.00	1870.00	0.1	3,777	0.00%
2025/11/17	0	0.00	0.1	1953.57	1940.00	-0.1	3,744	0.00%
2025/11/14	0	1876.25	0	0.00	1880.00	0	3,679	0.00%
2025/11/13	0	1880.00	0	0.00	1875.00	0	3,646	0.00%
2025/11/12	2.6	1959.61	2	1937.50	1885.00	0.6	3,616	0.02%
2025/11/11	0.1	1950.00	1.4	1967.36	1910.00	-1.3	3,577	-0.04%
2025/11/10	2	1822.57	2.2	1870.93	1890.00	-0.1	3,487	0.00%
2025/11/07	0	0.00	0	1720.00	1720.00	0	3,409	0.00%
2025/11/06	1	1720.00	3.1	1713.73	1735.00	-2.1	3,387	-0.06%
2025/11/05	1.1	1590.47	0	0.00	1605.00	1.1	3,294	0.03%
2025/11/04	2.1	1589.43	4	1616.80	1635.00	-2	3,236	-0.06%
2025/11/03	4	1582.62	5.1	1590.04	1580.00	-1	3,127	-0.03%
2025/10/31	6	1525.00	8.1	1540.53	1530.00	-2.1	3,102	-0.07%
2025/10/30	1.1	1439.29	1.1	1453.64	1440.00	-0.1	3,014	0.00%
2025/10/28	6.1	1508.81	1	1525.00	1480.00	5.1	2,974	0.17%
2025/10/27	0	0.00	2	1645.00	1600.00	-2	2,860	-0.07%
2025/10/23	0.1	1605.00	0.1	1615.00	1615.00	-0.1	2,797	0.00%
2025/10/22	1	1659.80	0.1	1640.00	1665.00	0.9	2,759	0.03%
2025/10/21	0	1640.00	0.2	1605.95	1675.00	-0.2	2,691	-0.01%
2025/10/16	0	0.00	0.1	1490.00	1470.00	-0.1	2,539	0.00%
2025/10/14	1	1495.00	1.1	1445.00	1445.00	-0.1	2,499	0.00%
2025/10/08	0	0.00	6	1460.00	1485.00	-6	2,322	-0.26%
2025/10/02	0	0.00	1	1385.00	1380.00	-1	2,163	-0.05%
2025/10/01	1	1345.00	1	1365.00	1340.00	0	2,090	0.00%
2025/09/30	1.1	1339.55	1	1320.00	1340.00	0.1	2,083	0.00%
2025/09/26	1.2	1261.67	0	0.00	1255.00	1.2	2,053	0.06%
2025/09/24	1	1300.00	0	0.00	1300.00	1	2,052	0.05%
2025/09/23	0.3	1322.94	0	0.00	1315.00	0.3	2,062	0.01%
2025/09/22	1.1	1290.00	0	0.00	1300.00	1.1	2,064	0.05%
2025/09/19	0	0.00	1	1300.15	1290.00	-1	2,076	-0.05%
2025/09/18	0	1300.00	1	1310.00	1310.00	-1	2,156	-0.04%
2025/09/15	3	1331.67	1	1330.00	1330.00	2	2,238	0.09%
2025/09/12	1	1370.00	1	1375.00	1375.00	0	2,185	0.00%
2025/09/10	1	1400.00	0	0.00	1385.00	1	2,165	0.05%
2025/09/09	0	0.00	1.6	1396.88	1400.00	-1.6	2,141	-0.07%
2025/09/03	1	1320.00	1.1	1314.63	1310.00	-0.1	2,070	0.00%
2025/09/02	3	1336.67	2	1310.00	1310.00	1	2,035	0.05%
2025/09/01	1.2	1336.67	1	1350.00	1335.00	0.2	1,999	0.01%
2025/08/28	1	1345.00	1	1355.00	1350.00	0	1,923	0.00%
2025/08/26	0	0.00	0	1400.00	1395.00	0	1,844	0.00%
2025/08/25	0	0.00	1	1240.00	1300.00	-1	1,729	-0.06%
2025/08/22	0.1	1180.00	1	1214.80	1190.00	-0.9	1,662	-0.05%
2025/08/21	0	0.00	1.1	1170.91	1180.00	-1.1	1,648	-0.07%

台積電「親兒子」光環加持創意明年產能取得「很樂觀、很樂觀」Anue鉅亨－20天前

...詳全文

崇越攜手創意引進BE打造全台首座低碳運算中心Anue鉅亨－2026/05/25

...詳全文

〈創意股東會〉看好ASIC出貨成長率超越GPU 客製化算力進入快速成長期Anue鉅亨－2026/05/21

創意

...詳全文

創意

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析