浩鼎 (4174)-致和-金華券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	3	77.50	1	77.60	77.70	2	2,659	0.08%
2024/09/09	0	0.00	1	76.70	76.00	-1	2,581	-0.04%
2024/09/04	0	0.00	1	80.20	78.90	-1	2,536	-0.04%
2024/09/02	2	84.10	0	0.00	84.20	2	2,487	0.08%
2024/08/30	1	88.00	1	89.30	88.00	0	2,435	0.00%
2024/08/29	0	0.00	3	90.97	90.60	-3	2,382	-0.13%
2024/08/28	1	89.50	0	0.00	90.00	1	2,287	0.04%
2024/08/27	3	84.73	1	84.30	84.30	2	2,176	0.09%
2024/08/26	1	88.80	20	87.89	86.30	-19	2,124	-0.89%
2024/08/23	2	90.00	2	89.35	88.60	0	2,073	0.00%
2024/08/22	6	91.03	0	0.00	89.80	6	1,984	0.30%
2024/08/21	7	88.49	3	87.67	88.90	4	1,859	0.22%
2024/08/20	3	83.80	2	82.50	85.90	1	1,664	0.06%
2024/08/19	1	77.50	0	0.00	79.40	1	1,480	0.07%
2024/08/16	1	78.50	8	77.08	78.50	-7	1,436	-0.49%
2024/08/14	6	76.00	0	0.00	75.90	6	1,315	0.46%
2024/08/13	19	78.43	0	0.00	75.70	19	1,250	1.52%
2024/08/12	1	73.90	0	0.00	73.90	1	1,109	0.09%
2024/08/09	0	0.00	1	74.00	74.80	-1	1,042	-0.10%
2024/08/08	0	0.00	5	70.28	70.70	-5	844	-0.59%
2024/08/07	1	61.90	0	0.00	64.30	1	771	0.13%
2024/08/06	0	0.00	1	60.10	60.60	-1	735	-0.14%
2024/08/05	2	62.50	0	0.00	61.60	2	671	0.30%
2024/07/17	0	0.00	2	64.40	64.60	-2	470	-0.42%
2024/07/15	7	63.84	0	0.00	63.10	7	452	1.55%
2024/07/08	1	65.80	4	65.83	65.50	-3	398	-0.75%
2024/06/26	2	61.80	0	0.00	61.70	2	334	0.60%
2024/06/21	1	61.50	0	0.00	61.00	1	341	0.29%
2024/05/27	0	0.00	6	58.60	58.60	-6	368	-1.63%
2024/05/06	0	0.00	1	61.40	61.30	-1	443	-0.23%
2024/04/17	1	60.40	0	0.00	60.30	1	457	0.22%
2024/04/02	0	0.00	1	64.30	65.40	-1	492	-0.20%
2024/03/18	1	62.60	0	0.00	62.30	1	532	0.19%
2024/03/07	0	0.00	1	65.80	65.10	-1	505	-0.20%
2024/02/29	1	66.60	0	0.00	66.90	1	488	0.20%
2024/02/26	2	66.10	0	0.00	68.00	2	479	0.42%
2024/01/23	6	67.30	0	0.00	67.00	6	403	1.49%
2024/01/17	0	0.00	5	68.18	66.50	-5	401	-1.25%
2023/11/13	0	0.00	1	80.30	80.10	-1	248	-0.40%
2023/11/09	1	83.00	5	82.00	81.70	-4	249	-1.60%
2023/10/23	0	0.00	1	79.80	80.00	-1	281	-0.36%
2023/10/02	4	81.50	0	0.00	82.00	4	361	1.11%
2023/09/01	1	86.80	1	86.30	85.20	0	529	0.00%
2023/08/17	1	84.30	0	0.00	84.50	1	543	0.18%
2023/06/30	0	0.00	1	97.20	97.20	-1	677	-0.15%
2023/06/29	1	95.90	0	0.00	96.60	1	669	0.15%
2023/06/06	0	0.00	1	89.40	88.90	-1	669	-0.15%
2023/06/05	1	90.00	1	91.20	90.00	0	669	0.00%
2023/04/19	1	90.70	1	91.50	90.70	0	754	0.00%
2023/04/17	1	88.60	0	0.00	88.20	1	714	0.14%
2023/04/13	6	90.30	1	91.40	90.80	5	695	0.72%
2023/04/12	1	91.70	1	91.10	91.00	0	700	0.00%
2023/04/11	1	83.80	1	84.70	84.20	0	645	0.00%
2023/03/30	0	0.00	1	80.90	80.80	-1	721	-0.14%
2023/03/29	1	81.40	0	0.00	81.90	1	719	0.14%
2023/03/28	0	0.00	1	83.00	81.00	-1	723	-0.14%
2023/03/24	1	82.90	0	0.00	81.90	1	711	0.14%
2023/03/23	1	78.70	0	0.00	78.60	1	695	0.14%
2023/02/13	0	0.00	0.3	77.70	77.80	-0.3	575	-0.05%
2023/01/04	0	0.00	1	69.40	68.80	-1	572	-0.17%
2022/12/30	1	70.10	0	0.00	69.10	1	573	0.17%
2022/12/29	1	71.90	0	0.00	71.80	1	551	0.18%
2022/12/22	0	0.00	2	71.90	71.30	-2	482	-0.41%
2022/11/11	0	0.00	4	72.20	71.90	-4	720	-0.56%
2022/10/06	0	0.00	11	72.72	73.70	-11	755	-1.46%
2022/10/05	0	0.00	1	75.20	75.30	-1	772	-0.13%
2022/10/03	12	72.33	0	0.00	73.30	12	813	1.47%
2022/09/28	1	71.00	2	69.10	68.70	-1	840	-0.12%
2022/09/15	2	84.10	0	0.00	83.70	2	997	0.20%
2022/09/13	0	0.00	6	85.60	85.60	-6	1,026	-0.58%
2022/09/12	0	0.00	2	83.95	83.70	-2	1,026	-0.19%
2022/09/01	0	0.00	1	85.40	83.40	-1	1,138	-0.09%
2022/08/31	0	0.00	1	87.50	87.40	-1	1,124	-0.09%
2022/08/30	1	83.40	0	0.00	85.30	1	1,078	0.09%
2022/08/16	0	0.00	1	82.70	83.60	-1	1,072	-0.09%
2022/08/09	10	79.29	0	0.00	79.40	10	1,082	0.92%
2022/07/29	1	82.80	0	0.00	82.70	1	1,196	0.08%
2022/07/26	1	81.80	0	0.00	81.50	1	1,264	0.08%
2022/07/22	1	84.40	0	0.00	84.10	1	1,321	0.08%
2022/06/30	0	0.00	4	99.60	97.50	-4	1,189	-0.34%
2022/05/31	0	0.00	1	110.00	110.50	-1	1,122	-0.09%
2022/05/06	1	118.00	2	118.50	118.50	-1	1,639	-0.06%
2022/05/05	1	114.50	0	0.00	115.00	1	1,634	0.06%
2022/04/29	0	0.00	1	112.00	111.50	-1	1,595	-0.06%
2022/03/03	0	0.00	3	115.00	114.50	-3	1,528	-0.20%
2022/03/01	2	114.75	0	0.00	115.00	2	1,503	0.13%
2022/02/25	3	116.00	1	117.00	117.00	2	1,481	0.13%
2022/02/24	1	121.50	0	0.00	119.00	1	1,441	0.07%
2022/02/23	0	0.00	4	125.00	125.00	-4	1,357	-0.29%
2022/02/22	1	114.50	0	0.00	114.00	1	1,222	0.08%
2022/02/18	0	0.00	1	115.00	114.00	-1	1,186	-0.08%
2022/02/17	1	117.00	0	0.00	116.50	1	1,173	0.09%
2022/02/16	1	121.50	1	121.50	121.00	0	1,155	0.00%
2022/02/15	1	122.00	0	0.00	120.00	1	1,170	0.09%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1.3	129.88	0	0.00	129.50	1.3	1,092	0.12%
2022/02/08	3	129.67	0	0.00	135.00	3	1,037	0.29%
2022/01/26	0	0.00	1	115.00	118.50	-1	842	-0.12%
2022/01/04	1	112.50	0	0.00	112.00	1	772	0.13%
2021/12/17	0	0.00	1	122.50	121.00	-1	720	-0.14%
2021/12/07	1	115.50	0	0.00	115.50	1	466	0.21%
2021/11/11	0	0.00	1	109.00	108.50	-1	401	-0.25%
2021/11/09	1	111.50	0	0.00	112.00	1	398	0.25%
2021/09/02	0	0.00	1	110.00	113.00	-1	412	-0.24%
2021/08/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2021/08/25	1	101.00	0	0.00	100.50	1	408	0.25%
2021/08/17	0	0.00	1	101.50	98.90	-1	442	-0.23%
2021/07/07	0	0.00	1	112.50	112.50	-1	769	-0.13%
2021/06/16	1	119.50	0	0.00	118.00	1	1,034	0.10%
2021/06/11	1	122.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	1	123.50	0	0.00	123.00	1	1,111	0.09%
2021/05/21	0	0.00	1	115.00	115.50	-1	2,017	-0.05%
2021/04/28	1	137.00	0	0.00	134.00	1	1,954	0.05%
2021/03/24	1	151.50	1	152.00	151.50	0	2,279	0.00%
2021/03/23	1	150.50	1	147.00	147.00	0	2,268	0.00%
2021/03/08	0	0.00	1	143.50	144.00	-1	2,090	-0.05%
2021/03/05	2	153.75	1	154.50	148.50	1	2,033	0.05%
2021/03/02	0	0.00	0.2	153.00	153.00	-0.2	1,555	-0.01%
2021/02/25	0	0.00	1	128.50	127.00	-1	1,349	-0.07%
2021/02/24	0	0.00	1	129.00	128.50	-1	1,343	-0.07%
2021/02/23	2	131.50	1	135.00	129.50	1	1,333	0.08%
2021/02/22	0	0.00	2	134.50	134.50	-2	1,281	-0.16%
2021/02/18	0	0.00	1	117.00	119.00	-1	1,246	-0.08%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	0	0.00	5	121.50	117.50	-5	1,199	-0.42%
2021/01/13	2	127.00	0	0.00	125.50	2	1,086	0.18%
2021/01/12	0	0.00	2	127.00	126.50	-2	1,078	-0.19%
2021/01/06	1	130.00	0	0.00	126.00	1	1,024	0.10%
2020/12/28	6	143.50	0	0.00	142.00	6	913	0.66%
2020/12/24	1	142.50	0	0.00	142.50	1	892	0.11%
2020/12/23	0	0.00	6	146.00	142.00	-6	851	-0.70%
2020/12/22	6	133.00	0	0.00	134.00	6	709	0.85%
2020/12/21	2	143.00	5	141.90	137.50	-3	665	-0.45%
2020/12/18	0	0.00	3	134.50	134.50	-3	541	-0.55%
2020/12/16	0	0.00	2	121.50	120.50	-2	453	-0.44%
2020/12/11	2	120.00	1	120.00	119.00	1	372	0.27%
2020/12/09	1	115.00	0	0.00	113.50	1	348	0.29%
2020/11/23	0	0.00	1	119.50	118.00	-1	344	-0.29%
2020/11/19	1	114.00	0	0.00	115.00	1	346	0.29%
2020/08/27	0	0.00	1	123.00	120.00	-1	880	-0.11%
2020/08/19	0	0.00	1	122.00	120.50	-1	959	-0.10%
2020/07/27	1	119.50	0	0.00	115.50	1	1,118	0.09%
2020/07/24	1	120.50	0	0.00	119.50	1	1,111	0.09%
2020/07/17	1	123.00	0	0.00	122.00	1	1,094	0.09%
2020/07/09	0	0.00	1	141.50	141.50	-1	960	-0.10%
2020/07/08	0	0.00	1	129.00	129.00	-1	929	-0.11%
2020/07/06	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/07/03	2	116.00	0	0.00	115.00	2	880	0.23%
2020/06/23	0	0.00	1	123.00	119.50	-1	879	-0.11%
2020/06/22	0	0.00	2	123.50	123.50	-2	838	-0.24%
2020/06/19	2	115.00	0	0.00	112.50	2	824	0.24%
2020/06/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/09	1	119.00	0	0.00	117.00	1	837	0.12%
2020/06/04	5	114.00	0	0.00	115.50	5	827	0.60%
2020/06/03	0	0.00	1	115.50	114.50	-1	823	-0.12%
2020/06/02	1	117.00	0	0.00	112.00	1	811	0.12%
2020/05/27	0	0.00	1	125.00	127.00	-1	759	-0.13%
2020/05/26	1	118.50	0	0.00	118.50	1	723	0.14%
2020/05/25	1	124.00	0	0.00	124.00	1	683	0.15%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/14	1	98.00	0	0.00	95.60	1	539	0.19%
2020/05/07	0	0.00	2	100.65	101.50	-2	493	-0.41%
2020/05/06	1	92.30	2	91.30	92.30	-1	479	-0.21%
2020/04/21	0	0.00	6	86.93	84.40	-6	462	-1.30%
2020/04/17	0	0.00	4	90.10	90.10	-4	452	-0.88%
2020/04/16	1	90.70	0	0.00	91.50	1	446	0.22%
2020/04/13	3	92.00	6	91.13	92.90	-3	434	-0.69%
2020/04/08	1	85.20	0	0.00	86.00	1	419	0.24%
2020/03/19	4	58.80	0	0.00	59.10	4	370	1.08%
2020/03/18	0	0.00	10	70.50	65.10	-10	351	-2.85%
2020/03/17	10	72.00	0	0.00	71.90	10	338	2.95%
2020/02/20	0	0.00	1	121.50	122.50	-1	335	-0.30%
2020/02/19	4	121.50	0	0.00	121.00	4	333	1.20%
2020/02/04	0	0.00	1	123.50	123.50	-1	339	-0.29%
2020/02/03	1	128.00	0	0.00	125.50	1	336	0.30%
2020/01/14	0	0.00	2	129.00	129.00	-2	329	-0.61%
2019/12/31	0	0.00	1	133.00	132.00	-1	332	-0.30%
2019/12/03	1	138.00	0	0.00	136.50	1	276	0.36%
2019/11/28	0	0.00	1	144.00	145.50	-1	265	-0.38%
2019/10/08	0	0.00	4	140.00	140.00	-4	256	-1.56%
2019/09/16	1	143.00	0	0.00	143.00	1	388	0.26%
2019/08/01	0	0.00	1	150.50	151.50	-1	461	-0.22%
2019/07/31	2	152.00	0	0.00	150.50	2	461	0.43%
2019/07/24	2	158.50	1	159.00	158.50	1	436	0.23%
2019/07/18	1	162.50	0	0.00	162.00	1	438	0.23%
2019/07/16	0	0.00	1	161.00	161.50	-1	441	-0.23%
2019/07/04	2	166.00	0	0.00	167.50	2	427	0.47%
2019/06/24	1	165.00	0	0.00	165.50	1	386	0.26%
2019/06/20	0	0.00	1	158.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/17	1	151.00	0	0.00	150.00	1	307	0.33%
2019/06/13	0	0.00	3	150.17	153.00	-3	312	-0.96%
2019/06/12	4	153.50	0	0.00	151.00	4	319	1.25%
2019/06/10	1	143.00	1	145.00	141.00	0	307	0.00%
2019/03/29	0	0.00	1	169.00	169.00	-1	796	-0.13%
2019/03/22	0	0.00	2	165.50	164.00	-2	785	-0.25%
2019/03/14	1	167.00	0	0.00	166.50	1	765	0.13%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/11	0	0.00	23	172.57	168.00	-23	765	-3.01%
2019/03/06	0	0.00	1	179.50	181.00	-1	756	-0.13%
2019/02/22	2	185.50	0	0.00	183.00	2	771	0.26%
2019/02/20	0	0.00	1	185.50	185.50	-1	759	-0.13%
2019/02/19	1	190.50	0	0.00	188.00	1	749	0.13%
2019/02/14	0	0.00	1	185.00	183.50	-1	701	-0.14%
2019/02/12	1	185.00	0	0.00	185.50	1	677	0.15%
2019/01/28	0	0.00	1	182.50	185.00	-1	635	-0.16%
2019/01/24	1	184.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	3	173.50	177.00	-3	533	-0.56%
2019/01/21	0	0.00	1	160.00	159.00	-1	465	-0.21%
2019/01/11	0	0.00	1	157.50	159.50	-1	462	-0.22%
2019/01/10	2	158.00	0	0.00	159.00	2	456	0.44%
2019/01/04	0	0.00	1	163.00	164.00	-1	423	-0.24%
2018/11/23	1	140.00	1	138.50	137.00	0	412	0.00%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/09	0	0.00	1	121.00	120.50	-1	393	-0.25%
2018/11/07	0	0.00	1	120.50	121.50	-1	395	-0.25%
2018/11/02	1	121.00	0	0.00	124.00	1	396	0.25%
2018/10/31	0	0.00	1	122.50	121.00	-1	387	-0.26%
2018/10/15	0	0.00	1	130.00	129.50	-1	384	-0.26%
2018/10/05	3	155.00	0	0.00	151.00	3	373	0.80%
2018/10/02	1	155.00	0	0.00	151.50	1	349	0.29%
2018/09/13	5	126.50	0	0.00	136.50	5	313	1.59%
2018/08/08	0	0.00	1	152.50	152.00	-1	434	-0.23%
2018/08/02	2	154.00	0	0.00	153.50	2	449	0.45%
2018/07/30	0	0.00	1	160.50	157.50	-1	456	-0.22%
2018/07/05	2	152.00	0	0.00	150.00	2	653	0.31%
2018/07/03	1	156.50	0	0.00	156.00	1	665	0.15%
2018/06/22	2	161.00	0	0.00	159.50	2	721	0.28%
2018/06/21	1	155.00	0	0.00	157.00	1	718	0.14%
2018/06/11	3	162.17	0	0.00	160.00	3	801	0.37%
2018/06/08	2	163.50	0	0.00	162.50	2	814	0.25%
2018/06/07	0	0.00	1	165.50	165.50	-1	816	-0.12%
2018/06/06	2	167.00	0	0.00	168.00	2	822	0.24%
2018/06/04	8	168.06	0	0.00	167.50	8	838	0.95%
2018/05/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/05/24	1	157.00	0	0.00	155.00	1	791	0.13%
2018/05/17	0	0.00	1	157.00	156.50	-1	850	-0.12%
2018/05/15	1	163.50	0	0.00	161.50	1	852	0.12%
2018/05/14	1	162.00	0	0.00	162.00	1	874	0.11%
2018/05/07	31	168.52	0	0.00	168.50	31	926	3.35%
2018/05/03	30	176.00	0	0.00	173.50	30	979	3.06%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/23	4	183.00	0	0.00	182.00	4	1,044	0.38%
2018/04/19	0	0.00	1	176.50	176.50	-1	1,112	-0.09%
2018/04/17	1	178.50	0	0.00	176.50	1	1,124	0.09%
2018/03/09	0	0.00	1	175.00	174.00	-1	1,088	-0.09%
2018/03/08	1	177.00	1	177.50	177.50	0	1,093	0.00%
2018/01/30	0	0.00	1	181.50	183.50	-1	963	-0.10%
2018/01/18	1	171.00	7	170.93	169.00	-6	914	-0.66%
2018/01/17	0	0.00	1	171.00	171.00	-1	933	-0.11%
2018/01/16	2	192.75	0	0.00	189.50	2	902	0.22%
2018/01/15	1	178.50	0	0.00	185.50	1	840	0.12%
2018/01/11	1	175.50	0	0.00	168.50	1	814	0.12%
2018/01/10	2	170.00	0	0.00	173.00	2	813	0.25%
2018/01/09	1	168.00	2	166.75	166.00	-1	794	-0.13%
2018/01/08	1	152.50	0	0.00	162.50	1	768	0.13%
2018/01/05	1	148.50	0	0.00	148.00	1	741	0.13%