台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.0010104.00105.50-10180-5.53%
2024/05/0800.002100.00102.00-2208-0.96%
2024/05/0600.00399.4098.90-3210-1.42%
2024/04/19596.3000.0096.1052402.08%
2024/03/202102.5000.00101.5022120.94%
2024/03/183103.0000.00103.0032071.45%
2024/03/152103.5000.00103.5022080.96%
2024/03/133104.0000.00103.5032051.46%
2024/02/2300.008112.50112.50-8181-4.41%
2024/02/202114.5000.00114.0021741.15%
2024/02/192113.0000.00115.5021651.21%
2024/02/052106.0000.00106.0021481.35%
2024/01/302105.5000.00105.5021621.23%
2023/06/2100.001153.00152.00-1479-0.21%
2023/06/0900.001145.00144.50-1442-0.23%
2023/05/091132.0000.00132.5013810.26%
2023/03/2300.002148.00148.00-2341-0.58%
2023/03/131148.5000.00147.0013310.30%
2022/11/2500.001159.50159.50-11,212-0.08%
2022/11/221156.0000.00155.0011,2210.08%
2022/09/152175.0000.00174.5021,6980.12%
2022/09/1300.001172.00172.50-11,677-0.06%
2022/09/121167.0000.00170.5011,6580.06%
2022/09/0700.001166.00163.50-11,586-0.06%
2022/09/011155.5000.00154.5011,5050.07%
2021/11/1900.001190.00188.50-1466-0.21%
2021/11/1800.001188.00188.50-1457-0.22%
2021/10/011151.001154.00151.0003190.00%
2021/09/231165.5000.00166.5013710.27%
2021/08/191157.5000.00157.5014110.24%
2021/06/2300.001186.00185.50-1522-0.19%
2021/06/211181.0000.00180.5015670.18%
2021/06/1800.002182.25181.50-2582-0.34%
2021/05/131157.501157.50159.0008320.00%
2021/05/111167.0000.00167.0018300.12%
2021/05/051172.0000.00170.5019320.11%
2021/05/041170.0000.00178.5019350.11%
2021/04/261178.0000.00178.5019700.10%
2021/04/121182.0000.00183.0011,0800.09%
2021/03/2400.001193.00190.00-1989-0.10%
2021/03/171181.0000.00177.5019550.10%
2021/02/2500.001193.00194.50-11,090-0.09%
2021/02/011174.5000.00173.5011,0760.09%
2021/01/2800.001185.50176.50-11,081-0.09%
2021/01/2000.001173.50168.00-11,009-0.10%
2021/01/191174.5000.00174.5011,0160.10%
2021/01/1400.001180.00179.00-11,054-0.09%
2021/01/111177.0000.00177.5011,0400.10%
2021/01/052186.502188.00186.0009860.00%
2021/01/041180.502181.00180.50-1952-0.11%
2020/12/172173.0000.00174.5021,1130.18%
2020/12/1500.001179.00178.50-11,109-0.09%
2020/12/091185.0000.00185.0011,1570.09%
2020/11/1000.001197.50191.00-11,371-0.07%
2020/10/1500.001171.50171.50-11,313-0.08%
2020/10/121172.0000.00172.0011,3260.08%
2020/09/251162.5000.00160.5011,4140.07%
2020/09/1700.001199.50196.00-11,407-0.07%
2020/09/151190.0000.00189.0011,3960.07%
2020/09/0800.001188.00183.00-11,394-0.07%
2020/09/073183.002189.50183.0011,4210.07%
2020/08/0600.001179.00181.50-11,257-0.08%
2020/07/281163.0000.00163.0011,3350.07%
2020/07/1400.001169.00172.00-11,432-0.07%
2020/07/1000.002167.75165.50-21,544-0.13%
2020/07/0900.001176.00176.00-11,543-0.06%
2020/07/082187.5000.00183.5021,5330.13%
2020/07/061195.0000.00187.0011,5860.06%
2020/07/031189.5000.00189.0011,5740.06%
2020/06/2400.001176.00177.00-11,527-0.07%
2020/06/2300.001172.00171.50-11,508-0.07%
2020/06/1700.001165.00163.00-11,563-0.06%
2020/06/162165.7500.00166.5021,5940.13%
2020/06/111171.5000.00168.0011,5740.06%
2020/06/1000.001169.00170.00-11,554-0.06%
2020/06/0900.001173.50173.50-11,525-0.07%
2020/06/041168.001168.50162.5001,4640.00%
2020/06/031151.0000.00159.5011,3860.07%
2020/05/0800.003148.33143.50-31,143-0.26%
2020/05/073142.5000.00142.5031,1130.27%
2020/04/3000.002142.75141.50-21,127-0.18%
2020/04/271138.0000.00138.0011,1210.09%
2020/04/2400.001130.00130.50-11,100-0.09%
2020/04/2200.002125.00130.00-21,125-0.18%
2020/04/204139.3800.00136.5041,1910.34%
2020/04/1600.005139.80136.50-51,210-0.41%
2020/04/135125.5000.00120.0051,0660.47%
2020/04/091129.004125.25125.50-31,043-0.29%
2020/04/073112.8300.00109.5039590.31%
2020/01/311173.0000.00173.0011,0400.10%
2020/01/0700.001170.50171.00-1949-0.11%
2019/12/231173.0000.00173.0011,4230.07%
2019/12/1700.002181.00180.50-21,386-0.14%
2019/12/0500.001182.00182.00-11,415-0.07%
2019/11/2600.001188.00182.50-11,572-0.06%
2019/11/202182.501176.00176.0011,6960.06%
2019/11/1200.004173.00172.50-41,844-0.22%
2019/11/081174.002170.00173.50-11,975-0.05%
2019/11/0600.001174.00172.00-11,993-0.05%
2019/11/041172.5000.00171.0012,0120.05%
2019/11/0100.002171.75175.00-22,006-0.10%
2019/10/3000.001176.00176.50-11,984-0.05%
2019/10/2500.001180.00177.00-11,916-0.05%
2019/10/182176.5000.00173.5021,8770.11%
2019/10/071179.5000.00180.5011,7130.06%
2019/10/021177.5000.00181.5011,5550.06%
2019/09/271156.501150.00150.0001,4090.00%
2019/09/201151.5000.00150.0011,2820.08%
2019/09/041155.0000.00155.0011,2060.08%
2019/09/031156.5000.00151.0011,1740.09%
2019/08/292156.0000.00156.5021,0530.19%
2019/08/283149.171150.00147.5029380.21%
2019/08/2700.001148.50148.50-1878-0.11%
2019/08/2300.001147.00148.00-1760-0.13%
2019/08/223144.331145.00142.5027270.28%
2019/08/202142.001143.00140.0016430.16%
2019/08/1600.001139.50136.00-1544-0.18%
2019/08/141137.001136.50135.0004710.00%
2019/07/3000.003117.00117.50-3293-1.02%
2019/07/2200.002125.00124.50-2297-0.67%
2019/07/1800.001124.00124.50-1314-0.32%
2019/07/051126.5000.00127.0014220.24%
2019/07/011125.5000.00125.0014310.23%
2019/06/201119.0000.00119.0014020.25%
2019/06/132113.5000.00113.5023680.54%
2019/05/0900.001103.50103.00-1439-0.23%
2019/04/2500.001126.00121.50-1535-0.19%
2019/04/181131.5000.00128.5015920.17%
2019/04/1500.001124.00133.00-1551-0.18%
2019/04/091118.5000.00116.5015020.20%
2019/04/011122.0000.00118.0014880.20%
2019/03/281122.5000.00121.0014850.21%
2019/03/2600.001109.00115.00-1474-0.21%
2019/02/2700.001119.00120.50-1544-0.18%
2019/02/2600.001121.00122.00-1542-0.18%
2019/02/202131.7500.00128.5025700.35%
2019/02/141131.501128.50128.0005880.00%
2019/01/281136.0000.00130.0015690.18%
2019/01/241130.5000.00130.5015400.19%
2019/01/1400.001117.50119.00-1396-0.25%
2019/01/0900.005104.70102.50-5364-1.37%
2018/12/191103.001103.00103.5003700.00%
2018/12/052113.252109.00109.5003640.00%
2018/12/031117.0000.00116.0013590.28%
2018/09/12578.3000.0079.0053151.59%
2018/03/291185.001187.50186.0002870.00%
2018/01/1200.002180.50179.50-2310-0.64%
2018/01/052171.0000.00171.0022920.68%
智伸科 相關文章