遠傳 (4904)-致和-金華券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	87.30	0	0.00	88.50	0.1	5,644	0.00%
2024/11/19	5	87.20	5	87.80	88.10	0	5,635	0.00%
2024/11/18	3	87.50	3	88.00	87.70	0	5,636	0.00%
2024/11/15	1	88.00	0	0.00	88.00	1	5,586	0.02%
2024/11/14	0	0.00	3	90.00	88.90	-3	5,575	-0.05%
2024/11/13	0	0.00	1	90.20	89.60	-1	5,568	-0.02%
2024/11/12	0	0.00	1	89.10	88.60	-1	5,623	-0.02%
2024/11/11	0.1	88.40	0	0.00	88.60	0.1	5,635	0.00%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	1	90.00	89.50	-1	5,711	-0.02%
2024/11/06	1	89.00	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	1	90.20	91.00	-1	5,970	-0.02%
2024/10/30	0	0.00	2	89.90	89.00	-2	6,480	-0.03%
2024/10/24	0	0.00	1	89.30	89.00	-1	6,587	-0.02%
2024/10/17	0	0.00	3	88.30	88.10	-3	7,212	-0.04%
2024/10/14	1	86.90	0	0.00	87.00	1	7,547	0.01%
2024/10/11	3	87.60	0	0.00	87.30	3	7,639	0.04%
2024/10/08	1	87.40	0	0.00	88.30	1	8,220	0.01%
2024/10/04	1	87.90	0	0.00	87.90	1	8,783	0.01%
2024/09/27	3	91.00	0	0.00	91.20	3	9,699	0.03%
2024/09/25	0	0.00	0.1	92.40	92.60	-0.1	10,592	0.00%
2024/09/24	0	0.00	0.1	92.95	93.60	-0.1	11,157	0.00%
2024/09/13	0	0.00	1	92.30	93.00	-1	11,187	-0.01%
2024/08/23	1	90.70	0.2	90.20	90.70	0.8	11,174	0.01%
2024/08/22	0	0.00	0	89.60	90.00	0	11,166	0.00%
2024/08/21	0	0.00	1	90.10	90.00	-1	11,181	-0.01%
2024/08/15	0	0.00	1	89.00	88.40	-1	10,970	-0.01%
2024/08/14	0	0.00	1	88.49	88.50	-1	10,925	-0.01%
2024/08/09	0.1	87.00	2	87.80	87.40	-1.9	10,865	-0.02%
2024/08/07	0.1	88.00	0	0.00	88.60	0.1	10,665	0.00%
2024/08/05	1	85.50	2	87.10	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	2	87.00	87.00	-2	10,158	-0.02%
2024/08/01	0	0.00	4	87.00	86.70	-4	10,055	-0.04%
2024/07/31	0.1	85.50	0	0.00	86.20	0.1	10,101	0.00%
2024/07/15	0	0.00	1	78.90	80.20	-1	9,608	-0.01%
2024/07/11	0	0.00	10	80.10	79.80	-10	9,514	-0.11%
2024/07/10	14	79.18	0	0.00	79.50	14	9,443	0.15%
2024/07/09	4	87.10	0	0.00	86.50	4	9,005	0.04%
2024/07/08	13	86.78	13.2	89.21	90.50	-0.2	8,718	0.00%
2024/07/05	1.4	92.66	0	0.00	91.00	1.4	8,357	0.02%
2024/07/04	1	87.70	0	0.00	91.10	1	8,075	0.01%
2024/07/02	0	0.00	4	87.48	90.10	-4	7,287	-0.05%
2024/07/01	2	84.20	2.3	85.58	86.40	-0.3	6,713	0.00%
2024/06/19	1.6	83.50	0	0.00	84.00	1.6	5,651	0.03%
2024/06/07	0	0.00	0	84.90	84.90	0	5,733	0.00%
2024/06/03	0	0.00	0.1	84.50	85.30	-0.1	5,529	0.00%
2024/05/31	0	0.00	4	83.93	83.50	-4	5,352	-0.07%
2024/05/27	2	83.55	0	0.00	83.30	2	5,039	0.04%
2024/05/24	0	0.00	2	84.20	84.00	-2	5,024	-0.04%
2024/05/21	0	0.00	0.1	83.20	83.50	-0.1	5,110	0.00%
2024/05/15	0	0.00	2	83.70	82.90	-2	5,159	-0.04%
2024/05/08	0	0.00	1.4	82.97	82.90	-1.4	5,063	-0.03%
2024/05/06	0	0.00	1	82.50	83.00	-1	4,991	-0.02%
2024/04/11	0	0.00	3	82.00	81.80	-3	3,959	-0.08%
2024/04/09	3.2	80.78	0	0.00	80.80	3.2	3,880	0.08%
2024/04/01	0	0.00	0.5	81.70	82.30	-0.5	3,707	-0.01%
2024/03/28	0	0.00	1	80.70	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	1	81.50	81.50	-1	3,577	-0.03%
2024/03/26	0	0.00	3	80.23	80.60	-3	3,544	-0.08%
2024/03/20	2	77.80	0	0.00	77.80	2	3,635	0.06%
2024/03/19	1	78.10	0	0.00	78.00	1	3,627	0.03%
2024/03/15	0	78.80	0	0.00	78.70	0	3,577	0.00%
2024/03/14	0.1	78.70	0	0.00	79.10	0.1	3,606	0.00%
2024/03/12	0	0.00	3	78.80	78.70	-3	3,652	-0.08%
2024/03/08	1	77.50	0	0.00	77.70	1	3,800	0.03%
2024/03/05	2	77.35	0	0.00	77.20	2	4,276	0.05%
2024/03/01	1.1	78.01	0	0.00	77.80	1.1	4,501	0.02%
2024/02/29	2	77.95	0	0.00	78.70	2	4,591	0.04%
2024/02/27	1	78.80	0	0.00	78.70	1	4,572	0.02%
2024/02/21	0	0.00	1.6	81.77	82.00	-1.6	4,573	-0.04%
2024/02/16	0.6	79.30	0	0.00	79.60	0.6	4,567	0.01%
2024/01/12	1	80.80	0	0.00	81.20	1	4,707	0.02%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/10	0	0.00	0.4	79.70	80.10	-0.4	4,720	-0.01%
2024/01/08	0	0.00	4.3	79.40	79.70	-4.3	4,765	-0.09%
2023/12/26	0.3	78.55	0	0.00	78.90	0.3	4,917	0.01%
2023/12/22	1	78.60	0	0.00	78.20	1	4,928	0.02%
2023/12/20	2	78.55	0	0.00	78.70	2	4,903	0.04%
2023/12/06	0	0.00	1	83.30	83.00	-1	4,496	-0.02%
2023/11/30	0	0.00	2	82.85	82.90	-2	4,028	-0.05%
2023/11/28	1	80.90	0	0.00	80.50	1	3,582	0.03%
2023/10/18	0	0.00	4	75.20	75.20	-4	3,211	-0.12%
2023/08/30	0	0.00	0.1	71.30	71.00	-0.1	5,842	0.00%
2023/08/10	0	0.00	2	72.00	72.20	-2	6,588	-0.03%
2023/08/08	0	0.00	6	70.95	70.80	-6	6,587	-0.09%
2023/08/07	3	70.30	0	0.00	70.10	3	6,579	0.05%
2023/08/02	4	70.33	0	0.00	70.30	4	6,507	0.06%
2023/08/01	1	70.80	5	70.80	70.90	-4	6,494	-0.06%
2023/07/21	0	0.00	1	72.30	72.40	-1	6,600	-0.02%
2023/07/14	5	72.50	15	71.38	71.90	-10	6,441	-0.16%
2023/07/11	1	70.60	0	0.00	70.80	1	6,305	0.02%
2023/07/07	1	69.70	0	0.00	69.70	1	6,288	0.02%
2023/07/06	15	70.27	0	0.00	69.60	15	6,258	0.24%
2023/07/05	4	71.28	0	0.00	70.40	4	6,170	0.06%
2023/07/04	0	0.00	6	76.80	76.70	-6	5,956	-0.10%
2023/06/21	1	76.90	0	0.00	77.00	1	5,364	0.02%
2023/06/06	0	0.00	1	78.50	78.50	-1	4,460	-0.02%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/02	0	0.00	17	76.50	76.70	-17	4,175	-0.41%
2023/04/24	2	78.00	0	0.00	78.00	2	4,146	0.05%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/18	0.1	77.90	2	77.90	77.90	-1.9	4,236	-0.04%
2023/04/11	2	76.45	0	0.00	76.70	2	4,170	0.05%
2023/04/10	1	76.00	0	0.00	76.10	1	4,176	0.02%
2023/04/07	1	75.60	0	0.00	75.70	1	4,153	0.02%
2023/04/06	2	76.10	0	0.00	75.90	2	4,148	0.05%
2023/03/30	4	75.13	0	0.00	75.30	4	4,132	0.10%
2023/03/28	2	74.10	0	0.00	74.00	2	4,067	0.05%
2023/03/27	2	73.60	0	0.00	73.60	2	4,069	0.05%
2023/03/22	0	0.00	1	71.80	71.70	-1	4,101	-0.02%
2023/03/17	1	70.90	0	0.00	70.80	1	4,169	0.02%
2023/03/07	0	0.00	1	70.60	70.80	-1	4,178	-0.02%
2023/03/02	1	68.50	1	69.50	69.10	0	4,224	0.00%
2023/02/23	0	0.00	1	69.70	69.50	-1	4,178	-0.02%
2023/02/22	2	68.40	0	0.00	69.60	2	4,170	0.05%
2023/02/17	0	0.00	2	68.95	69.00	-2	4,567	-0.04%
2023/02/15	1	68.40	0	0.00	68.20	1	4,706	0.02%
2023/02/13	0	0.00	3	68.77	69.20	-3	4,736	-0.06%
2023/02/10	0	0.00	4	68.18	68.00	-4	4,700	-0.09%
2023/02/09	0	0.00	6	68.15	68.20	-6	4,717	-0.13%
2023/02/08	1	67.90	3	67.97	67.90	-2	4,745	-0.04%
2023/02/07	0	0.00	1	67.80	67.60	-1	4,760	-0.02%
2023/02/06	0	0.00	2	67.70	67.30	-2	4,785	-0.04%
2023/02/03	0	0.00	2	67.70	67.50	-2	4,802	-0.04%
2023/02/02	2	66.70	1	67.30	67.20	1	4,841	0.02%
2023/02/01	5	66.56	0	0.00	66.50	5	4,811	0.10%
2023/01/17	0	0.00	5	66.78	66.70	-5	4,711	-0.11%
2023/01/16	0	0.00	1	66.90	66.60	-1	4,702	-0.02%
2023/01/12	2	65.85	0	0.00	65.80	2	4,794	0.04%
2023/01/11	5	66.34	0	0.00	66.10	5	4,771	0.10%
2023/01/10	0	0.00	1	68.30	68.00	-1	4,653	-0.02%
2023/01/09	0	0.00	3	67.83	68.10	-3	4,645	-0.06%
2022/12/21	0	0.00	2	66.20	66.20	-2	5,113	-0.04%
2022/12/20	0	0.00	1	66.10	65.50	-1	5,116	-0.02%
2022/12/12	0	0.00	1	67.60	67.60	-1	5,134	-0.02%
2022/12/09	1	67.30	2	67.40	67.50	-1	5,267	-0.02%
2022/12/08	1	67.10	0	0.00	67.50	1	5,265	0.02%
2022/11/30	0	0.00	8	67.59	68.00	-8	5,150	-0.16%
2022/11/18	0	0.00	1	66.30	66.20	-1	4,928	-0.02%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/16	5	66.62	0	0.00	66.20	5	4,809	0.10%
2022/11/15	10	67.90	0	0.00	68.00	10	4,655	0.21%
2022/11/14	4	68.38	0	0.00	68.60	4	4,545	0.09%
2022/11/11	1	68.30	1	69.60	69.00	0	4,454	0.00%
2022/11/10	5	68.64	0	0.00	68.50	5	4,396	0.11%
2022/11/07	6	68.30	0	0.00	68.00	6	4,445	0.13%
2022/11/04	7	68.21	0	0.00	69.30	7	4,454	0.16%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	3	71.70	71.00	-3	4,383	-0.07%
2022/10/26	0	0.00	1	70.50	70.60	-1	4,406	-0.02%
2022/10/25	0	0.00	5	69.88	70.10	-5	4,376	-0.11%
2022/10/20	0	0.00	4	69.40	69.50	-4	4,420	-0.09%
2022/10/14	1	68.30	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	3	69.77	69.60	-3	4,551	-0.07%
2022/10/07	1	68.30	0	0.00	68.30	1	4,827	0.02%
2022/09/29	0	0.00	2	73.00	72.80	-2	5,311	-0.04%
2022/09/28	0	0.00	2	72.20	72.30	-2	5,456	-0.04%
2022/09/26	0	0.00	2	70.90	71.00	-2	5,542	-0.04%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	1	72.80	0	0.00	73.20	1	5,576	0.02%
2022/09/01	9	73.43	0	0.00	73.50	9	5,673	0.16%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/24	0	0.00	2	75.20	74.90	-2	5,691	-0.04%
2022/08/22	2	73.60	0	0.00	74.60	2	6,064	0.03%
2022/08/19	2	74.35	0	0.00	74.20	2	6,124	0.03%
2022/08/18	3	74.83	0	0.00	75.00	3	6,174	0.05%
2022/08/16	0	0.00	1	76.00	75.40	-1	6,318	-0.02%
2022/08/04	1	74.90	0	0.00	75.60	1	6,700	0.01%
2022/08/01	1	75.00	0	0.00	75.30	1	6,767	0.01%
2022/07/19	0	0.00	2	75.00	74.90	-2	7,238	-0.03%
2022/07/14	1	77.80	0	0.00	78.30	1	7,014	0.01%
2022/07/13	1	82.00	0	0.00	83.00	1	6,900	0.01%
2022/07/08	0	0.00	1	84.50	84.80	-1	6,847	-0.01%
2022/06/30	1	84.00	0	0.00	83.60	1	6,481	0.02%
2022/06/27	0	0.00	1	84.00	84.00	-1	6,434	-0.02%
2022/06/23	1	83.30	2	83.25	83.30	-1	6,382	-0.02%
2022/05/31	1	79.40	0	0.00	79.70	1	6,923	0.01%
2022/05/25	0	0.00	2	81.50	82.20	-2	6,878	-0.03%
2022/05/11	0	0.00	1	81.90	82.10	-1	6,431	-0.02%
2022/05/06	1	79.90	0	0.00	79.80	1	6,224	0.02%
2022/05/05	1	79.60	0	0.00	80.00	1	6,182	0.02%
2022/05/04	0	0.00	2	79.15	79.40	-2	6,100	-0.03%
2022/04/29	0	0.00	1	82.50	82.80	-1	5,906	-0.02%
2022/04/26	0	0.00	3	79.40	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	10	78.00	78.30	-10	5,412	-0.18%
2022/04/22	1	77.60	2	77.70	77.70	-1	5,309	-0.02%
2022/04/20	0	0.00	7	77.21	77.80	-7	5,232	-0.13%
2022/04/19	1	76.50	0	0.00	76.10	1	5,126	0.02%
2022/04/18	1	76.00	5	76.94	76.90	-4	5,078	-0.08%
2022/04/15	0	0.00	1	75.80	75.50	-1	4,943	-0.02%
2022/04/14	3	74.20	0	0.00	74.10	3	4,838	0.06%
2022/04/12	1	74.50	2	74.90	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	3	74.83	74.70	-3	4,713	-0.06%
2022/04/08	0	0.00	6	74.27	74.60	-6	4,645	-0.13%
2022/04/07	0	0.00	3	74.43	73.90	-3	4,595	-0.07%
2022/04/06	0	0.00	2	73.90	73.90	-2	4,527	-0.04%
2022/04/01	2	72.70	0	0.00	73.10	2	4,487	0.04%
2022/03/30	0	0.00	1	73.70	73.70	-1	4,435	-0.02%
2022/03/23	2	72.30	0	0.00	72.50	2	4,324	0.05%
2022/03/22	10	72.52	1	72.50	72.80	9	4,313	0.21%
2022/03/21	0	0.00	2	73.50	73.00	-2	4,304	-0.05%
2022/03/17	5	73.96	0	0.00	73.50	5	4,141	0.12%
2022/03/16	0	0.00	4	74.50	75.00	-4	4,029	-0.10%
2022/03/10	2	72.80	0	0.00	73.30	2	3,806	0.05%
2022/03/09	9	72.43	2	73.00	73.30	7	3,764	0.19%
2022/03/07	4	71.70	0	0.00	71.90	4	3,639	0.11%
2022/03/04	2	72.35	0	0.00	73.20	2	3,719	0.05%
2022/03/03	2	72.05	0	0.00	72.80	2	3,663	0.05%
2022/02/25	0	0.00	5	69.78	69.30	-5	3,322	-0.15%
2022/02/21	0	0.00	1	68.70	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	2	68.50	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	1	66.90	67.10	-1	2,915	-0.03%
2022/02/11	0	0.00	2	66.40	66.70	-2	2,968	-0.07%
2022/02/09	0	0.00	4	65.80	66.00	-4	2,994	-0.13%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2021/12/21	0	0.00	1	63.90	63.80	-1	3,075	-0.03%
2021/12/02	0	0.00	2	63.00	63.40	-2	3,159	-0.06%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/11	0	0.00	1	63.70	64.20	-1	3,292	-0.03%
2021/11/08	0	0.00	5	62.20	62.60	-5	3,202	-0.16%
2021/11/04	0	0.00	38	61.70	61.70	-38	3,122	-1.22%
2021/10/25	0	0.00	2	61.50	61.60	-2	3,170	-0.06%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/10/19	2	61.20	0	0.00	61.20	2	3,495	0.06%
2021/10/18	0	0.00	2	61.60	61.50	-2	3,600	-0.06%
2021/10/15	0	0.00	2	61.55	61.60	-2	3,675	-0.05%
2021/10/13	0	0.00	7	61.37	61.50	-7	3,755	-0.19%
2021/10/12	1	61.10	0	0.00	61.60	1	3,785	0.03%
2021/10/08	2	61.40	0	0.00	61.70	2	3,783	0.05%
2021/10/06	0	0.00	12	61.23	61.50	-12	3,809	-0.31%
2021/10/05	0	0.00	2	61.30	61.30	-2	3,765	-0.05%
2021/10/04	0	0.00	3	61.00	61.20	-3	3,774	-0.08%
2021/10/01	5	60.90	10	60.98	61.30	-5	3,766	-0.13%
2021/09/29	1	61.10	11	61.21	61.50	-10	3,728	-0.27%
2021/09/22	10	60.50	0	0.00	60.80	10	3,624	0.28%
2021/09/16	5	60.88	0	0.00	60.90	5	3,479	0.14%
2021/09/15	1	60.80	1	60.90	61.00	0	3,461	0.00%
2021/09/14	2	60.70	0	0.00	60.80	2	3,467	0.06%
2021/09/13	2	60.65	0	0.00	60.90	2	3,469	0.06%
2021/09/10	2	60.60	0	0.00	60.60	2	3,464	0.06%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/08	1	60.50	0	0.00	60.90	1	3,464	0.03%
2021/09/07	1	60.60	0	0.00	60.70	1	3,469	0.03%
2021/09/06	2	60.60	0	0.00	60.60	2	3,465	0.06%
2021/09/03	3	60.47	0	0.00	60.60	3	3,446	0.09%
2021/09/02	3	60.70	0	0.00	60.60	3	3,417	0.09%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	3	61.00	0	0.00	61.60	3	3,344	0.09%
2021/08/26	1	60.80	0	0.00	61.10	1	3,242	0.03%
2021/08/25	1	60.60	0	0.00	60.80	1	3,229	0.03%
2021/08/23	7	60.29	0	0.00	60.40	7	3,208	0.22%
2021/08/20	5	60.40	0	0.00	60.40	5	3,220	0.16%
2021/08/19	2	60.35	0	0.00	60.70	2	3,375	0.06%
2021/08/11	1	61.30	4	61.40	61.50	-3	3,210	-0.09%
2021/08/09	1	60.80	0	0.00	60.90	1	3,322	0.03%
2021/08/04	1	61.20	0	0.00	61.20	1	3,533	0.03%
2021/08/03	3	61.00	0	0.00	61.40	3	3,584	0.08%
2021/08/02	0	0.00	1	60.70	61.50	-1	3,574	-0.03%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	0	0.00	1	60.60	60.50	-1	3,535	-0.03%
2021/07/27	2	60.50	0	0.00	60.70	2	3,562	0.06%
2021/07/26	7	61.23	0	0.00	61.10	7	3,521	0.20%
2021/07/23	8	61.59	0	0.00	61.60	8	3,509	0.23%
2021/07/21	14	65.22	0	0.00	65.40	14	3,261	0.43%
2021/07/20	12	65.30	0	0.00	65.30	12	3,180	0.38%
2021/07/19	2	65.00	0	0.00	65.40	2	3,128	0.06%
2021/06/02	0	0.00	1	64.80	65.00	-1	4,082	-0.02%
2021/05/12	4	64.75	1	65.60	64.00	3	4,294	0.07%
2021/04/27	0	0.00	5	66.20	65.80	-5	4,252	-0.12%
2021/04/23	0	0.00	30	66.20	66.60	-30	4,234	-0.71%
2021/04/22	0	0.00	1	66.30	66.60	-1	4,280	-0.02%
2021/04/13	0	0.00	6	65.32	65.40	-6	4,366	-0.14%
2021/04/07	1	65.20	0	0.00	65.50	1	4,351	0.02%
2021/03/31	0	0.00	10	64.20	64.10	-10	4,236	-0.24%
2021/03/29	1	63.30	0	0.00	63.40	1	4,159	0.02%
2021/03/25	2	63.05	0	0.00	63.20	2	4,133	0.05%
2021/03/24	2	63.30	0	0.00	63.10	2	4,166	0.05%
2021/03/23	5	62.36	0	0.00	62.70	5	4,147	0.12%
2021/03/11	0	0.00	2	63.15	63.10	-2	3,930	-0.05%
2021/03/10	0	0.00	1	63.20	63.30	-1	3,903	-0.03%
2021/03/05	0	0.00	1	62.40	62.60	-1	3,864	-0.03%
2021/03/03	30	62.50	1	62.30	62.40	29	3,996	0.73%
2021/02/26	1	61.80	0	0.00	61.80	1	3,912	0.03%
2021/02/22	3	60.07	0	0.00	60.00	3	3,657	0.08%
2021/02/19	1	60.20	0	0.00	60.00	1	3,640	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	1	60.10	0	0.00	59.90	1	3,617	0.03%
2021/02/01	1	60.00	0	0.00	60.00	1	3,569	0.03%
2021/01/29	3	60.07	0	0.00	60.00	3	3,555	0.08%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/26	5	60.60	0	0.00	60.60	5	3,395	0.15%
2021/01/25	1	60.50	0	0.00	60.80	1	3,364	0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/21	0	0.00	6	60.50	60.40	-6	3,329	-0.18%
2021/01/20	6	60.67	0	0.00	60.30	6	3,319	0.18%
2021/01/13	0	0.00	5	62.40	62.80	-5	3,164	-0.16%
2021/01/11	5	61.70	0	0.00	62.00	5	3,063	0.16%
2020/12/28	0	0.00	10	61.30	61.30	-10	2,977	-0.34%
2020/12/24	10	60.80	0	0.00	60.70	10	2,977	0.34%
2020/12/16	0	0.00	10	61.50	61.30	-10	2,988	-0.33%
2020/12/14	20	60.80	10	61.20	60.70	10	2,999	0.33%
2020/12/10	0	0.00	10	61.20	61.00	-10	2,956	-0.34%
2020/12/07	10	60.90	0	0.00	61.30	10	2,937	0.34%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/09/22	1	61.60	0	0.00	61.10	1	3,480	0.03%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/09	2	61.70	0	0.00	62.10	2	3,562	0.06%
2020/09/08	2	62.30	0	0.00	62.20	2	3,593	0.06%
2020/08/31	6	62.00	0	0.00	61.30	6	3,503	0.17%
2020/08/28	0	0.00	6	61.50	61.30	-6	3,468	-0.17%
2020/08/24	0	0.00	0.2	62.80	62.30	-0.2	3,515	-0.01%
2020/08/10	0	0.00	1	62.10	62.10	-1	3,488	-0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/03	1	62.70	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/14	1	66.30	0	0.00	66.20	1	3,270	0.03%
2020/06/10	10	68.30	0	0.00	68.50	10	3,447	0.29%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/04/28	0	0.00	3	66.50	65.80	-3	4,598	-0.07%
2020/04/21	0	0.00	1	65.10	64.80	-1	4,804	-0.02%
2020/04/08	1	64.80	0	0.00	64.60	1	4,908	0.02%
2020/04/06	0	0.00	2	62.50	63.20	-2	4,855	-0.04%
2020/03/27	1	64.30	0	0.00	64.90	1	4,683	0.02%
2020/03/12	1	64.50	0	0.00	64.50	1	3,890	0.03%
2020/03/09	0.2	65.30	0	0.00	65.00	0.2	3,691	0.01%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/25	3	66.00	0	0.00	66.80	3	3,415	0.09%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/01/30	3	69.30	1	68.90	69.00	2	2,865	0.07%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/14	0.1	71.30	0	0.00	70.90	0.1	2,579	0.00%
2020/01/13	0.1	71.70	0	0.00	71.20	0.1	2,535	0.00%
2020/01/09	2	71.10	0	0.00	71.00	2	2,468	0.08%
2020/01/08	0.1	71.70	3	71.60	71.50	-2.9	2,439	-0.12%
2020/01/03	2	72.20	0	0.00	72.30	2	2,444	0.08%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/17	1	72.20	0	0.00	72.40	1	2,491	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/26	6	73.10	0	0.00	73.20	6	2,328	0.26%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/08	1	75.80	0	0.00	75.70	1	2,031	0.05%
2019/10/31	2	73.20	0	0.00	73.00	2	2,015	0.10%
2019/10/30	0	0.00	1	73.00	73.20	-1	1,991	-0.05%
2019/10/22	0	0.00	8	73.88	73.90	-8	2,041	-0.39%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/08/30	7	72.90	0	0.00	73.20	7	2,150	0.33%
2019/08/06	0	0.00	1	71.10	71.30	-1	2,392	-0.04%
2019/08/02	0	0.00	6	71.15	71.00	-6	2,418	-0.25%
2019/07/24	2	71.70	0	0.00	71.60	2	2,414	0.08%
2019/07/19	3	71.83	0	0.00	72.00	3	2,457	0.12%
2019/07/18	3	71.70	0	0.00	71.40	3	2,457	0.12%
2019/06/28	1	78.40	0	0.00	78.30	1	2,240	0.04%
2019/05/27	0	0.00	2.8	76.60	77.00	-2.8	2,326	-0.12%
2019/03/28	0	0.00	1	73.30	73.70	-1	2,840	-0.04%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/02/21	1	71.60	0	0.00	71.50	1	3,004	0.03%
2019/02/20	2	71.80	0	0.00	71.60	2	2,961	0.07%
2019/01/28	2.1	71.81	0	0.00	71.90	2.1	2,679	0.08%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/21	0.2	72.70	0	0.00	72.50	0.2	2,723	0.01%
2019/01/16	1	72.90	0	0.00	72.60	1	2,750	0.04%
2019/01/11	0.1	72.90	0	0.00	72.70	0.1	2,761	0.00%
2019/01/10	0.1	72.90	0	0.00	72.90	0.1	2,752	0.00%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/11/20	0	0.00	1	73.90	73.80	-1	2,546	-0.04%
2018/11/12	0	0.00	1	73.10	72.90	-1	2,785	-0.04%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/01	1	72.30	0	0.00	72.50	1	2,859	0.03%
2018/10/29	0	0.00	1	72.40	72.50	-1	2,813	-0.04%
2018/10/01	0	0.00	0.2	73.60	73.20	-0.2	2,886	-0.01%
2018/09/19	0	0.00	0.2	74.20	74.40	-0.2	2,999	-0.01%
2018/09/18	0	0.00	0.2	74.00	74.30	-0.2	3,006	-0.01%
2018/08/22	2	71.90	0	0.00	71.80	2	3,498	0.06%
2018/08/16	0.1	70.40	0	0.00	70.20	0.1	3,353	0.00%
2018/08/13	0	0.00	4	71.50	71.40	-4	3,324	-0.12%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/02	1	71.70	0	0.00	71.60	1	3,786	0.03%
2018/08/01	2	72.30	0	0.00	72.10	2	3,836	0.05%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/06/06	0	0.00	1	77.50	76.80	-1	3,671	-0.03%
2018/05/10	0	0.00	2	74.90	74.40	-2	3,605	-0.06%
2018/04/30	0	0.00	1	78.80	78.40	-1	3,250	-0.03%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/02/08	1	74.80	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	2	75.50	75.50	-2	3,349	-0.06%
2018/02/06	2	73.45	1	74.40	74.40	1	3,289	0.03%
2018/01/25	0	0.00	1	75.30	75.70	-1	3,321	-0.03%
2018/01/04	0	0.00	1	75.00	75.00	-1	3,215	-0.03%