致伸 (4915)-致和-金華券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
3,560張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	109.00	0	0.00	110.00	1	6,366	0.02%
2024/06/13	1	112.50	0	0.00	110.50	1	6,398	0.02%
2024/06/12	0	0.00	0.4	110.92	110.00	-0.4	6,366	-0.01%
2024/06/11	0	0.00	1	108.00	107.50	-1	6,387	-0.02%
2024/06/05	0	0.00	1	110.00	110.00	-1	6,321	-0.02%
2024/06/04	0	0.00	1	107.00	107.00	-1	6,316	-0.02%
2024/05/31	0	0.00	1	104.00	101.00	-1	6,226	-0.02%
2024/05/30	0	0.00	2	98.50	99.30	-2	6,117	-0.03%
2024/05/23	2	94.60	0	0.00	93.90	2	6,276	0.03%
2024/05/22	1	96.00	1	97.00	96.40	0	6,265	0.00%
2024/05/13	0	0.00	1	94.30	95.30	-1	6,199	-0.02%
2024/05/10	0	0.00	0.7	95.00	94.90	-0.7	6,168	-0.01%
2024/05/09	1	96.60	0	0.00	96.00	1	6,135	0.02%
2024/05/06	2	95.90	0	0.00	96.20	2	5,933	0.03%
2024/04/30	0	0.00	2	97.55	97.00	-2	5,565	-0.04%
2024/04/29	0	0.00	0.5	88.70	89.10	-0.5	5,238	-0.01%
2024/04/24	1	87.80	0	0.00	87.70	1	5,205	0.02%
2024/04/18	0	0.00	1	86.10	87.00	-1	4,989	-0.02%
2024/04/17	1	85.10	0	0.00	85.30	1	4,938	0.02%
2024/04/12	1	85.40	0	0.00	85.00	1	4,934	0.02%
2024/04/10	1	84.60	1	84.80	84.70	0	4,936	0.00%
2024/04/09	1	83.10	0	0.00	83.30	1	4,947	0.02%
2024/03/29	12	83.20	12	84.60	83.70	0	4,986	0.00%
2024/03/27	10	82.40	10	84.40	85.20	0	4,614	0.00%
2024/03/20	2	88.60	2	89.90	85.50	0	4,867	0.00%
2024/03/18	0	0.00	1	80.10	80.20	-1	4,679	-0.02%
2024/03/15	0	0.00	2	79.25	78.70	-2	4,653	-0.04%
2024/03/13	0	0.00	1	79.80	78.70	-1	4,524	-0.02%
2024/03/12	0	0.00	3	77.30	77.50	-3	4,410	-0.07%
2024/03/11	0	0.00	2	73.80	74.60	-2	4,378	-0.05%
2024/03/08	2	74.50	0	0.00	73.30	2	4,365	0.05%
2024/03/07	0	0.00	1	75.50	75.80	-1	4,238	-0.02%
2024/03/06	2	76.55	0	0.00	76.90	2	4,203	0.05%
2024/03/05	2	75.90	1	75.10	76.80	1	4,210	0.02%
2024/03/04	5	74.38	0	0.00	75.70	5	4,155	0.12%
2024/02/29	0	0.00	2	72.20	72.80	-2	4,014	-0.05%
2024/02/27	1	72.20	0	0.00	72.00	1	3,969	0.03%
2024/02/26	1	72.20	0	0.00	72.00	1	3,924	0.03%
2024/02/23	1	72.00	5	72.10	72.40	-4	3,887	-0.10%
2024/02/22	0	0.00	2	70.90	71.20	-2	3,832	-0.05%
2024/02/21	2	69.25	0	0.00	68.90	2	3,686	0.05%
2024/02/20	1	68.60	0	0.00	68.90	1	3,651	0.03%
2024/02/19	23	68.96	0	0.00	69.10	23	3,650	0.63%
2024/02/02	0	0.00	7	66.29	66.50	-7	3,606	-0.19%
2024/01/26	0	0.00	1	65.60	65.80	-1	3,864	-0.03%
2024/01/15	1	65.70	0	0.00	65.80	1	4,353	0.02%
2024/01/12	1	65.00	0	0.00	64.90	1	4,376	0.02%
2024/01/10	0	0.00	2	65.70	65.60	-2	4,427	-0.05%
2024/01/08	0	0.00	1	64.90	65.50	-1	4,407	-0.02%
2024/01/05	0	0.00	1	67.00	66.40	-1	4,324	-0.02%
2024/01/02	2	67.50	0	0.00	67.50	2	4,282	0.05%
2023/12/29	4	67.50	0	0.00	67.70	4	4,260	0.09%
2023/12/28	0	0.00	2	66.60	67.10	-2	4,221	-0.05%
2023/12/27	2	66.20	0	0.00	66.40	2	4,208	0.05%
2023/12/21	1	66.00	0	0.00	66.20	1	4,084	0.02%
2023/12/19	0	0.00	1	67.30	65.90	-1	3,879	-0.03%
2023/12/18	0	0.00	1	67.70	66.60	-1	3,773	-0.03%
2023/12/14	2.2	65.81	2	66.10	66.80	0.2	3,588	0.01%
2023/12/06	1	63.90	0	0.00	63.90	1	4,072	0.02%
2023/12/05	1	64.50	0	0.00	64.70	1	4,088	0.02%
2023/12/04	0.5	64.86	0	0.00	64.80	0.5	4,222	0.01%
2023/12/01	3	64.60	0	0.00	65.20	3	4,303	0.07%
2023/11/28	2	64.60	0	0.00	65.10	2	4,353	0.05%
2023/11/22	1	64.10	0	0.00	64.20	1	4,419	0.02%
2023/11/21	1	64.50	0	0.00	64.10	1	4,436	0.02%
2023/11/15	0	0.00	7	63.56	63.70	-7	4,398	-0.16%
2023/11/08	0	0.00	1	64.40	64.30	-1	4,333	-0.02%
2023/11/07	1	63.40	0	0.00	63.40	1	4,293	0.02%
2023/11/02	5	63.00	0	0.00	63.10	5	4,161	0.12%
2023/11/01	4	62.83	0	0.00	62.40	4	4,091	0.10%
2023/10/27	0	0.00	1	69.30	69.00	-1	3,948	-0.03%
2023/10/26	1	69.00	0	0.00	69.00	1	4,012	0.02%
2023/10/16	1	70.00	0	0.00	69.90	1	4,098	0.02%
2023/09/21	1	69.50	0	0.00	70.00	1	4,626	0.02%
2023/09/18	0	0.00	1	72.10	72.30	-1	4,483	-0.02%
2023/09/15	0	0.00	1	72.70	71.90	-1	4,428	-0.02%
2023/09/14	0	0.00	1	71.80	71.80	-1	4,349	-0.02%
2023/09/12	1	71.40	2	70.00	70.40	-1	4,110	-0.02%
2023/09/08	1	67.80	0	0.00	68.30	1	3,782	0.03%
2023/09/06	1	68.00	1	68.60	68.00	0	3,658	0.00%
2023/09/05	0	0.00	1	66.30	67.80	-1	3,589	-0.03%
2023/09/01	1	65.90	3	66.03	65.90	-2	3,514	-0.06%
2023/08/31	0	0.00	1	66.10	66.30	-1	3,556	-0.03%
2023/08/29	1	64.80	0	0.00	65.40	1	3,574	0.03%
2023/08/28	2	65.25	2	64.85	64.40	0	3,572	0.00%
2023/08/24	1	64.50	1	64.70	64.80	0	3,597	0.00%
2023/08/23	1	63.90	2	64.40	64.50	-1	3,630	-0.03%
2023/08/17	0	0.00	1	64.10	64.50	-1	3,928	-0.03%
2023/08/16	1	63.20	0	0.00	64.50	1	3,929	0.03%
2023/08/14	0	0.00	1	62.10	61.90	-1	3,906	-0.03%
2023/08/02	2	63.75	0	0.00	64.00	2	3,880	0.05%
2023/08/01	1	65.80	0	0.00	65.90	1	3,874	0.03%
2023/07/31	1	64.60	0	0.00	64.50	1	3,913	0.03%
2023/07/28	1	66.40	3	65.57	66.00	-2	3,870	-0.05%
2023/07/26	1	64.90	0	0.00	64.70	1	3,849	0.03%
2023/07/24	0	0.00	1	64.00	63.60	-1	3,823	-0.03%
2023/07/18	1	64.90	0	0.00	64.60	1	3,711	0.03%
2023/07/14	0	0.00	2	63.10	63.60	-2	3,723	-0.05%
2023/07/13	0	0.00	1	64.30	63.30	-1	3,730	-0.03%
2023/07/12	1	62.90	2	63.00	62.90	-1	3,709	-0.03%
2023/07/06	3	61.57	0	0.00	61.70	3	3,673	0.08%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	1	61.20	0	0.00	61.40	1	3,530	0.03%
2023/07/03	1	66.10	0	0.00	65.90	1	3,373	0.03%
2023/06/29	1	67.50	1	66.80	65.80	0	3,259	0.00%
2023/06/19	1	65.30	0	0.00	65.40	1	3,115	0.03%
2023/06/14	1	65.90	0	0.00	65.70	1	3,189	0.03%
2023/06/08	0	0.00	1	64.90	64.90	-1	3,243	-0.03%
2023/06/06	1	64.10	0	0.00	64.60	1	3,312	0.03%
2023/06/05	0	0.00	3	65.60	65.40	-3	3,279	-0.09%
2023/06/02	1	65.00	4	64.88	64.50	-3	3,338	-0.09%
2023/06/01	2	64.70	10	64.70	64.70	-8	3,416	-0.23%
2023/05/31	0	0.00	1	64.60	64.60	-1	3,537	-0.03%
2023/05/29	0	0.00	6	64.33	64.40	-6	3,896	-0.15%
2023/05/25	16	63.97	5	64.66	64.60	11	3,927	0.28%
2023/05/24	3	62.70	0	0.00	62.70	3	3,816	0.08%
2023/05/23	0	0.00	1	63.30	63.40	-1	3,802	-0.03%
2023/05/17	1	63.10	2	63.05	62.60	-1	3,832	-0.03%
2023/05/15	1	61.50	1	61.40	61.70	0	3,781	0.00%
2023/05/11	3	61.70	0	0.00	60.80	3	3,938	0.08%
2023/05/10	1	61.90	7	62.51	62.20	-6	3,932	-0.15%
2023/05/08	1	61.70	0	0.00	61.60	1	3,971	0.03%
2023/05/05	2	62.30	3	63.10	62.50	-1	4,006	-0.02%
2023/05/04	1	62.20	1	62.70	62.20	0	3,977	0.00%
2023/05/03	5	62.60	3	63.10	62.50	2	4,012	0.05%
2023/04/25	0	0.00	5	59.20	58.90	-5	3,991	-0.13%
2023/04/21	1	60.10	0	0.00	59.80	1	3,965	0.03%
2023/04/20	2	61.10	0	0.00	60.50	2	3,968	0.05%
2023/04/19	3	62.00	3	62.03	61.40	0	3,951	0.00%
2023/04/11	2	60.55	0	0.00	60.70	2	3,841	0.05%
2023/04/06	0	0.00	3	60.10	61.00	-3	3,809	-0.08%
2023/03/28	1	60.30	0	0.00	60.30	1	3,947	0.03%
2023/03/21	0	0.00	1	60.40	60.80	-1	4,037	-0.02%
2023/03/20	0	0.00	3	60.10	60.20	-3	4,076	-0.07%
2023/03/17	1	59.10	0	0.00	59.50	1	4,114	0.02%
2023/03/09	1	62.40	0	0.00	62.30	1	4,331	0.02%
2023/03/08	1	62.30	0	0.00	62.80	1	4,351	0.02%
2023/03/07	3	62.60	0	0.00	62.30	3	4,460	0.07%
2023/03/06	3	62.40	0	0.00	62.40	3	4,434	0.07%
2023/03/03	2	62.15	1	62.50	62.00	1	4,488	0.02%
2023/03/02	1	62.80	2	61.75	62.70	-1	4,582	-0.02%
2023/03/01	0	0.00	5	60.70	61.00	-5	4,677	-0.11%
2023/02/24	2	60.10	1	59.90	59.70	1	4,599	0.02%
2023/02/23	1	58.10	0	0.00	58.20	1	4,526	0.02%
2023/02/21	0	0.00	5	59.20	59.00	-5	4,795	-0.10%
2023/02/13	3	58.50	0	0.00	58.50	3	5,537	0.05%
2023/02/10	1	58.20	0	0.00	58.10	1	5,676	0.02%
2023/02/09	4	59.30	0	0.00	59.30	4	5,673	0.07%
2023/02/08	1	58.60	0	0.00	58.50	1	5,727	0.02%
2023/02/07	2	58.70	1	58.40	58.60	1	5,831	0.02%
2023/02/06	3	58.80	2	58.95	58.70	1	5,979	0.02%
2023/02/03	0	0.00	3	59.53	59.70	-3	6,177	-0.05%
2023/02/02	0	0.00	7	58.91	59.10	-7	6,313	-0.11%
2023/02/01	0	0.00	1	58.50	58.50	-1	6,371	-0.02%
2023/01/31	1	57.40	2	58.30	57.50	-1	6,330	-0.02%
2023/01/16	2	56.30	1	56.30	56.40	1	6,323	0.02%
2023/01/11	0	0.00	1	56.70	56.70	-1	6,406	-0.02%
2023/01/10	1	56.50	0	0.00	57.00	1	6,435	0.02%
2022/12/28	0	0.00	1	55.50	55.30	-1	6,635	-0.02%
2022/12/22	1	55.70	1	55.60	55.60	0	6,896	0.00%
2022/12/20	1	57.00	0	0.00	55.20	1	6,955	0.01%
2022/12/16	0	0.00	1	57.30	57.40	-1	6,907	-0.01%
2022/12/13	2	57.95	0	0.00	57.40	2	6,803	0.03%
2022/12/12	0	0.00	1	57.60	57.60	-1	6,701	-0.01%
2022/12/08	0	0.00	3	57.53	57.70	-3	6,649	-0.05%
2022/12/07	2	57.10	0	0.00	57.20	2	6,615	0.03%
2022/12/06	6	57.47	3	57.60	57.20	3	6,594	0.05%
2022/12/02	0	0.00	2	58.45	58.30	-2	6,686	-0.03%
2022/12/01	3	57.73	0	0.00	58.00	3	6,595	0.05%
2022/11/30	1	56.90	1	57.40	57.70	0	6,517	0.00%
2022/11/29	2	56.75	0	0.00	56.70	2	6,446	0.03%
2022/11/25	1	57.80	1	58.20	57.80	0	6,251	0.00%
2022/11/24	3	57.40	1	58.70	58.20	2	6,154	0.03%
2022/11/23	0	0.00	2	58.05	58.20	-2	5,985	-0.03%
2022/11/22	0	0.00	1	56.50	56.70	-1	5,716	-0.02%
2022/11/18	5	56.42	0	0.00	55.50	5	5,542	0.09%
2022/11/15	0	0.00	1.1	55.75	55.80	-1.1	5,260	-0.02%
2022/11/11	1.1	54.52	1	55.40	54.50	0.1	5,120	0.00%
2022/11/09	1	53.90	0	0.00	54.10	1	4,854	0.02%
2022/11/08	1	54.80	0	0.00	53.90	1	4,775	0.02%
2022/11/07	0	0.00	2	55.05	55.10	-2	4,676	-0.04%
2022/11/04	2	54.15	0	0.00	54.00	2	4,657	0.04%
2022/11/03	1	55.00	1	54.90	54.90	0	4,634	0.00%
2022/11/02	0	0.00	1	54.10	54.50	-1	4,583	-0.02%
2022/11/01	2	53.45	0	0.00	53.20	2	4,436	0.05%
2022/10/31	1	54.30	0	0.00	54.10	1	4,267	0.02%
2022/10/28	3	55.53	1	54.60	54.60	2	4,116	0.05%
2022/10/25	1	54.80	0	0.00	54.70	1	4,335	0.02%
2022/10/21	1	56.80	0	0.00	56.60	1	4,890	0.02%
2022/10/19	0	0.00	1	60.00	59.00	-1	5,105	-0.02%
2022/10/18	2	60.95	0	0.00	60.10	2	5,323	0.04%
2022/10/17	2	60.35	5	61.12	61.30	-3	5,553	-0.05%
2022/10/14	3	61.50	1	61.60	61.40	2	5,661	0.04%
2022/09/30	1	63.70	0	0.00	63.80	1	6,145	0.02%
2022/09/29	0	0.00	1	65.80	65.60	-1	6,167	-0.02%
2022/09/28	3	64.40	2	65.40	64.20	1	6,213	0.02%
2022/09/27	0	0.00	1	64.90	65.20	-1	6,202	-0.02%
2022/09/15	1	68.30	0	0.00	66.70	1	6,969	0.01%
2022/09/12	3	69.40	0	0.00	69.70	3	7,223	0.04%
2022/09/01	0	0.00	2	66.50	66.60	-2	7,471	-0.03%
2022/08/31	1	67.10	0	0.00	67.10	1	7,540	0.01%
2022/08/29	0	0.00	1	65.00	65.80	-1	7,629	-0.01%
2022/08/24	0	0.00	1	66.70	66.90	-1	7,806	-0.01%
2022/08/23	1	66.60	1	67.10	66.70	0	7,850	0.00%
2022/08/22	3	70.10	2	68.95	68.90	1	7,861	0.01%
2022/08/19	3	70.33	2	69.90	69.90	1	7,904	0.01%
2022/08/18	1	67.60	1	69.30	69.40	0	8,013	0.00%
2022/08/17	0	0.00	1	67.90	67.20	-1	8,182	-0.01%
2022/08/10	1	70.40	1	70.60	70.80	0	8,682	0.00%
2022/08/09	2	70.60	2	69.85	69.70	0	8,617	0.00%
2022/08/04	1	68.80	0	0.00	69.00	1	8,518	0.01%
2022/08/02	1	70.40	1.3	70.03	70.10	-0.3	8,399	0.00%
2022/08/01	3	70.83	4	71.05	71.00	-1	8,329	-0.01%
2022/07/29	0.3	68.50	0	0.00	69.80	0.3	8,187	0.00%
2022/07/25	2	67.40	3	67.83	67.30	-1	7,869	-0.01%
2022/07/22	0	0.00	3	67.03	66.90	-3	7,719	-0.04%
2022/07/21	1	64.70	2	65.20	65.30	-1	7,550	-0.01%
2022/07/20	5	64.98	2	63.80	64.20	3	7,507	0.04%
2022/07/19	2	64.25	3	64.60	65.40	-1	7,307	-0.01%
2022/07/18	1	61.90	2	62.40	62.50	-1	7,032	-0.01%
2022/07/06	1	58.90	1	58.40	58.50	0	7,551	0.00%
2022/07/05	1	60.30	1	59.30	59.10	0	7,519	0.00%
2022/07/01	1	61.30	1	60.90	60.30	0	7,626	0.00%
2022/06/30	1	62.70	1	61.50	61.80	0	7,740	0.00%
2022/06/29	7	62.49	7	62.53	62.90	0	7,647	0.00%
2022/06/28	1	60.70	3	61.47	61.40	-2	7,381	-0.03%
2022/06/24	1	57.00	0	0.00	57.10	1	7,179	0.01%
2022/06/23	0	0.00	1	56.60	56.60	-1	7,130	-0.01%
2022/06/17	0	0.00	1	62.50	62.90	-1	6,645	-0.02%
2022/06/15	0	0.00	14	64.00	63.90	-14	6,403	-0.22%
2022/06/14	1	63.50	0	0.00	63.20	1	6,341	0.02%
2022/06/10	1	63.50	0	0.00	64.00	1	6,153	0.02%
2022/06/07	0	0.00	2	62.10	62.20	-2	5,902	-0.03%
2022/06/06	2	60.30	0	0.00	60.40	2	5,809	0.03%
2022/06/02	2	61.85	2	61.30	61.30	0	5,794	0.00%
2022/05/31	1	61.70	1	61.40	61.80	0	5,638	0.00%
2022/05/27	1	61.30	0	0.00	61.10	1	5,544	0.02%
2022/05/25	0	0.00	1	62.00	60.60	-1	5,322	-0.02%
2022/05/23	1	60.20	2	60.05	60.00	-1	4,944	-0.02%
2022/05/19	0	0.00	3	57.37	57.90	-3	4,500	-0.07%
2022/05/10	1	56.70	0	0.00	56.70	1	4,417	0.02%
2022/05/09	1	55.50	0	0.00	55.40	1	4,452	0.02%
2022/05/05	0	0.00	3	59.00	58.70	-3	4,418	-0.07%
2022/05/03	0	0.00	3	58.27	58.10	-3	4,264	-0.07%
2022/04/29	2	56.50	0	0.00	55.90	2	4,076	0.05%
2022/04/28	0	0.00	4	56.30	58.10	-4	3,956	-0.10%
2022/04/27	1	56.10	1	56.10	56.10	0	3,904	0.00%
2022/04/26	2	57.35	0	0.00	57.90	2	3,839	0.05%
2022/04/25	0	0.00	1	56.40	56.50	-1	3,770	-0.03%
2022/04/22	0	0.00	5.2	58.01	57.90	-5.2	3,714	-0.14%
2022/04/21	6	57.32	25	57.34	58.00	-19	3,677	-0.52%
2022/04/20	1	56.30	4	55.90	56.40	-3	3,549	-0.08%
2022/04/18	0	0.00	1	54.60	54.80	-1	3,509	-0.03%
2022/04/15	0	0.00	1	56.20	55.60	-1	3,474	-0.03%
2022/04/14	2.2	55.86	2	56.20	55.30	0.2	3,450	0.01%
2022/04/13	3	54.27	0	0.00	54.20	3	3,216	0.09%
2022/04/12	1	51.80	2	53.20	53.40	-1	3,224	-0.03%
2022/04/11	1	52.10	0	0.00	51.90	1	3,348	0.03%
2022/04/08	1	53.50	2	53.40	53.90	-1	3,345	-0.03%
2022/04/07	1	54.00	0	0.00	53.60	1	3,348	0.03%
2022/04/06	2	55.00	1	53.30	55.30	1	3,239	0.03%
2022/03/31	0	0.00	2	51.80	52.10	-2	3,290	-0.06%
2022/03/29	1	51.90	0	0.00	51.90	1	4,209	0.02%
2022/03/28	2	51.45	0	0.00	51.70	2	4,668	0.04%
2022/03/22	1	52.00	0	0.00	52.00	1	4,828	0.02%
2022/03/21	1	52.00	0	0.00	51.90	1	4,845	0.02%
2022/03/17	0	0.00	1	51.80	51.80	-1	4,917	-0.02%
2022/03/16	0	0.00	3	51.10	51.20	-3	4,927	-0.06%
2022/03/10	0	0.00	2	52.00	51.90	-2	5,154	-0.04%
2022/03/08	0	0.00	5	50.42	50.00	-5	5,240	-0.10%
2022/03/07	2	51.10	0	0.00	51.20	2	5,532	0.04%
2022/03/04	0	0.00	1	51.90	52.10	-1	5,588	-0.02%
2022/03/03	0	0.00	1	51.80	52.10	-1	5,638	-0.02%
2022/03/02	1	52.60	0	0.00	52.40	1	5,640	0.02%
2022/02/25	0	0.00	10	52.30	52.30	-10	5,733	-0.17%
2022/02/24	2	52.20	0	0.00	51.90	2	5,792	0.03%
2022/02/17	0	0.00	3	54.53	54.50	-3	6,837	-0.04%
2022/02/16	1	53.90	0	0.00	53.90	1	6,954	0.01%
2022/02/14	1	52.40	0	0.00	52.40	1	6,947	0.01%
2022/02/09	1	53.50	0	0.00	53.90	1	7,000	0.01%
2022/02/07	0	0.00	1	54.70	54.90	-1	6,971	-0.01%
2022/01/26	0	0.00	1	52.50	53.20	-1	6,962	-0.01%
2022/01/25	6	53.15	0	0.00	52.90	6	6,996	0.09%
2022/01/21	1	53.60	1	54.70	54.70	0	7,177	0.00%
2022/01/20	1	54.80	0	0.00	55.20	1	7,121	0.01%
2022/01/18	3	54.87	0	0.00	54.80	3	7,080	0.04%
2022/01/14	1	54.30	3	54.23	54.30	-2	7,032	-0.03%
2022/01/13	3	55.80	0	0.00	55.80	3	6,992	0.04%
2022/01/12	2	54.00	1	55.50	55.30	1	6,898	0.01%
2022/01/11	6	54.90	5	54.58	54.20	1	6,829	0.01%
2022/01/10	2	55.80	0	0.00	55.60	2	6,776	0.03%
2022/01/07	3	55.50	0	0.00	55.00	3	6,737	0.04%
2022/01/06	3	56.50	2	57.00	56.50	1	6,650	0.02%
2022/01/05	7	57.54	2	57.90	57.30	5	6,606	0.08%
2022/01/04	10	57.93	2	57.60	57.70	8	6,496	0.12%
2022/01/03	1	56.10	2	56.40	56.00	-1	6,300	-0.02%
2021/12/30	2	57.40	2	56.70	56.70	0	6,236	0.00%
2021/12/28	6	57.92	8	57.20	57.20	-2	6,122	-0.03%
2021/12/27	1	57.00	0	0.00	57.70	1	5,954	0.02%
2021/12/24	2	57.40	5	57.50	56.90	-3	5,831	-0.05%
2021/12/23	13	59.49	13	59.75	58.40	0	5,626	0.00%
2021/12/22	22	56.31	31	57.34	58.00	-9	4,911	-0.18%
2021/12/21	3	55.33	0	0.00	54.80	3	4,452	0.07%
2021/12/20	4	54.00	3	54.17	54.70	1	4,387	0.02%
2021/12/16	0	0.00	1	53.60	53.70	-1	4,286	-0.02%
2021/12/14	3	52.00	0.1	52.50	51.90	2.9	4,246	0.07%
2021/12/13	2	54.20	0.1	53.50	53.40	1.9	4,192	0.05%
2021/12/10	0	0.00	2	53.85	54.00	-2	4,173	-0.05%
2021/12/09	3	53.87	2	54.25	53.60	1	4,164	0.02%
2021/12/08	13	54.85	10	54.95	54.80	3	4,123	0.07%
2021/12/07	0	0.00	6	54.60	54.40	-6	4,049	-0.15%
2021/12/06	1	53.50	0	0.00	53.50	1	3,944	0.03%
2021/12/03	0	0.00	1	53.70	53.70	-1	3,928	-0.03%
2021/12/02	1	53.90	1	54.30	53.60	0	3,890	0.00%
2021/12/01	18	54.62	2	55.10	55.10	16	3,798	0.42%
2021/11/30	2	52.90	1	53.00	52.80	1	3,467	0.03%
2021/11/29	2	51.75	0	0.00	52.10	2	3,378	0.06%
2021/11/26	1	52.30	5	52.20	52.00	-4	3,320	-0.12%
2021/11/25	2	53.90	0	0.00	53.60	2	3,262	0.06%
2021/11/24	3	53.37	1	53.30	53.60	2	3,213	0.06%
2021/11/23	0	0.00	1	54.20	53.70	-1	3,138	-0.03%
2021/11/22	3	55.37	0	0.00	55.10	3	3,042	0.10%
2021/11/19	7	56.13	0	0.00	55.50	7	2,957	0.24%
2021/11/18	18.2	58.39	20	57.95	57.30	-1.8	2,801	-0.06%
2021/11/17	5	55.72	8	55.88	56.10	-3	2,335	-0.13%
2021/11/16	2	53.65	0	0.00	53.60	2	2,031	0.10%
2021/11/15	3	52.73	4	52.53	53.50	-1	1,902	-0.05%
2021/11/12	2	50.25	0	0.00	50.30	2	1,780	0.11%
2021/11/11	1	50.10	0	0.00	50.10	1	1,772	0.06%
2021/11/09	1	49.80	0	0.00	49.70	1	1,743	0.06%
2021/11/02	1	51.00	0	0.00	50.40	1	1,821	0.05%
2021/10/29	10	51.50	0	0.00	51.50	10	1,822	0.55%
2021/10/12	0	0.00	2	50.50	50.70	-2	2,584	-0.08%
2021/09/29	1	50.00	1	50.40	50.80	0	2,758	0.00%
2021/09/17	1	51.20	0	0.00	51.40	1	2,930	0.03%
2021/09/07	2	51.05	0	0.00	51.10	2	3,036	0.07%
2021/09/06	0	0.00	1	51.90	51.40	-1	3,038	-0.03%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	2	54.30	0	0.00	53.40	2	3,103	0.06%
2021/08/06	3	58.93	0	0.00	59.20	3	3,071	0.10%
2021/08/03	4	59.70	0	0.00	59.10	4	3,032	0.13%
2021/08/02	3	60.30	0	0.00	60.50	3	2,965	0.10%
2021/07/30	2	61.50	2	61.90	61.50	0	2,886	0.00%
2021/07/29	0	0.00	1	64.00	60.40	-1	2,757	-0.04%
2021/07/28	0	0.00	3	59.80	60.00	-3	2,410	-0.12%
2021/07/27	2	58.75	0	0.00	58.40	2	2,344	0.09%
2021/07/26	0	0.00	2	59.70	59.70	-2	2,337	-0.09%
2021/07/23	1	58.00	0	0.00	58.10	1	2,338	0.04%
2021/07/22	0	0.00	1	56.20	56.20	-1	2,326	-0.04%
2021/07/21	3	55.60	3	55.10	55.30	0	2,335	0.00%
2021/07/14	5	58.92	0	0.00	59.50	5	2,481	0.20%
2021/07/13	0	0.00	5	57.20	57.40	-5	2,406	-0.21%
2021/07/08	3	57.70	0	0.00	57.50	3	2,510	0.12%
2021/07/06	0	0.00	2	57.10	56.90	-2	2,540	-0.08%
2021/06/29	2	55.90	0	0.00	55.50	2	2,602	0.08%
2021/06/28	0	0.00	10	56.00	56.70	-10	2,602	-0.38%
2021/06/23	0	0.00	1	54.50	54.50	-1	2,648	-0.04%
2021/06/21	7	52.60	0	0.00	52.10	7	2,788	0.25%
2021/06/18	3	53.57	0	0.00	54.10	3	2,806	0.11%
2021/06/03	1	52.20	0	0.00	52.30	1	3,825	0.03%
2021/05/24	0	0.00	1	50.90	51.40	-1	4,431	-0.02%
2021/05/17	1	49.55	0	0.00	50.50	1	5,222	0.02%
2021/05/14	1	50.80	1	51.40	50.80	0	5,529	0.00%
2021/05/13	0	0.00	11	50.00	51.30	-11	5,619	-0.20%
2021/05/11	0	0.00	11	53.00	53.40	-11	6,523	-0.17%
2021/05/10	5	56.40	0	0.00	56.30	5	6,778	0.07%
2021/04/28	0	0.00	1	60.00	60.00	-1	8,044	-0.01%
2021/04/22	2	60.30	0	0.00	59.50	2	9,136	0.02%
2021/04/21	2	61.80	0	0.00	61.60	2	9,541	0.02%
2021/04/20	0	0.00	3	62.60	62.80	-3	9,662	-0.03%
2021/04/19	1	61.40	0	0.00	61.40	1	9,696	0.01%
2021/04/16	4	61.00	0	0.00	61.10	4	9,702	0.04%
2021/04/12	1	61.80	0	0.00	61.50	1	9,769	0.01%
2021/04/08	2	62.90	0	0.00	63.10	2	9,761	0.02%
2021/04/07	0	0.00	1	62.70	62.80	-1	9,847	-0.01%
2021/04/01	1	63.40	1	62.40	62.30	0	9,866	0.00%
2021/03/31	1	63.80	0	0.00	63.60	1	9,826	0.01%
2021/03/30	1	63.60	0	0.00	64.00	1	9,797	0.01%
2021/03/29	1	62.80	0	0.00	62.80	1	9,781	0.01%
2021/03/25	2	62.25	1	62.40	61.10	1	9,767	0.01%
2021/03/24	2	63.25	0	0.00	63.40	2	9,730	0.02%
2021/03/23	2	63.85	0	0.00	63.70	2	9,775	0.02%
2021/03/22	6	65.12	0	0.00	64.80	6	9,745	0.06%
2021/03/19	3	64.33	0	0.00	65.80	3	9,687	0.03%
2021/03/18	2	64.60	14	64.80	64.80	-12	9,600	-0.12%
2021/03/16	1	63.50	0	0.00	64.20	1	9,585	0.01%
2021/03/12	2	65.00	0	0.00	64.70	2	9,597	0.02%
2021/03/11	0	0.00	2	66.00	65.70	-2	9,602	-0.02%
2021/03/10	1	64.10	0	0.00	64.20	1	9,550	0.01%
2021/03/09	3	60.50	0	0.00	61.90	3	9,537	0.03%
2021/03/05	0	0.00	10	59.50	60.70	-10	9,768	-0.10%
2021/03/04	0	0.00	1	60.80	60.30	-1	9,779	-0.01%
2021/03/03	0	0.00	5	60.10	61.00	-5	9,755	-0.05%
2021/03/02	0	0.00	1	62.10	60.50	-1	9,771	-0.01%
2021/02/26	1	61.80	0.5	62.00	61.00	0.5	9,731	0.01%
2021/02/24	0	0.00	1	64.80	65.00	-1	9,547	-0.01%
2021/02/23	0	0.00	0.5	63.00	63.10	-0.5	9,452	-0.01%
2021/02/22	6	65.58	6	64.90	64.80	0	9,440	0.00%
2021/02/19	11	64.97	10	65.60	65.40	1	9,336	0.01%
2021/02/18	1	63.50	1	64.20	64.20	0	9,277	0.00%
2021/02/17	0.3	64.00	0	0.00	64.90	0.3	9,156	0.00%
2021/02/05	2.1	61.39	38	61.46	60.80	-35.9	8,941	-0.40%
2021/02/04	3.2	60.24	10	59.21	60.30	-6.9	8,638	-0.08%
2021/02/03	2	58.80	0.1	59.10	58.90	2	8,623	0.02%
2021/02/02	2	58.80	44	59.04	59.90	-42	8,293	-0.51%
2021/02/01	10	57.20	4	57.05	57.90	6	7,781	0.08%
2021/01/29	3	56.07	1	55.50	55.70	2	7,690	0.03%
2021/01/28	2.4	55.00	13	55.62	56.00	-10.7	7,533	-0.14%
2021/01/27	1	53.30	3	54.50	54.50	-2	7,387	-0.03%
2021/01/26	5	54.22	0.1	54.10	53.90	4.9	7,305	0.07%
2021/01/25	1.2	55.11	1	55.40	55.80	0.2	7,138	0.00%
2021/01/22	0	0.00	1	54.30	54.30	-1	7,269	-0.01%
2021/01/21	0.1	54.40	0	0.00	53.90	0.1	7,174	0.00%
2021/01/20	2	53.75	1	53.80	53.50	1	7,055	0.01%
2021/01/19	3	53.97	10	54.17	54.50	-7	6,859	-0.10%
2021/01/18	2	53.90	3	54.30	54.20	-1	6,599	-0.02%
2021/01/15	1	51.60	8	51.80	52.40	-7	6,168	-0.11%
2021/01/14	18	52.11	4	51.90	52.30	14	6,031	0.23%
2021/01/13	5	48.87	1	48.75	49.15	4	5,572	0.07%
2021/01/12	1	47.50	0	0.00	47.80	1	5,425	0.02%
2021/01/11	6	48.25	0	0.00	48.25	6	5,352	0.11%
2021/01/08	0	0.00	1	48.10	48.70	-1	5,373	-0.02%
2021/01/07	2	48.25	1	48.35	48.70	1	5,446	0.02%
2021/01/06	1	48.75	0	0.00	47.50	1	5,412	0.02%
2021/01/05	0	0.00	1	48.65	49.00	-1	5,344	-0.02%
2021/01/04	0	0.00	6	49.05	49.00	-6	5,346	-0.11%
2020/12/30	7	48.80	0	0.00	49.00	7	5,348	0.13%
2020/12/28	0	0.00	1	47.30	47.15	-1	5,226	-0.02%
2020/12/24	1	47.40	1	47.30	47.10	0	5,212	0.00%
2020/12/22	1	47.80	0	0.00	46.80	1	5,254	0.02%
2020/12/21	1	47.75	2	47.80	47.75	-1	5,272	-0.02%
2020/12/18	3	49.37	1	49.40	48.55	2	5,259	0.04%
2020/12/17	0	0.00	3	48.50	49.15	-3	5,210	-0.06%
2020/12/15	0	0.00	1	49.40	47.85	-1	5,235	-0.02%
2020/12/14	10	48.80	0	0.00	48.50	10	5,193	0.19%
2020/12/10	1	47.60	0	0.00	47.95	1	5,300	0.02%
2020/12/09	11	49.08	1	49.20	48.75	10	5,271	0.19%
2020/12/08	1	48.85	0	0.00	48.85	1	5,257	0.02%
2020/12/07	0	0.00	5	48.35	49.00	-5	5,276	-0.09%
2020/12/03	2	49.20	1	49.20	49.00	1	5,292	0.02%
2020/12/02	3	48.77	6	48.63	48.80	-3	5,298	-0.06%
2020/12/01	1	46.15	2	46.55	46.70	-1	5,159	-0.02%
2020/11/26	5	47.12	0	0.00	46.95	5	5,295	0.09%
2020/11/25	0	0.00	1	47.80	47.25	-1	5,295	-0.02%
2020/11/23	1	47.95	0	0.00	48.10	1	5,487	0.02%
2020/11/20	0	0.00	1	48.10	47.85	-1	5,969	-0.02%
2020/11/19	6	48.02	1	47.85	48.00	5	6,280	0.08%
2020/11/16	2	47.85	2	47.60	47.60	0	6,230	0.00%
2020/11/11	1	47.00	0	0.00	46.95	1	6,126	0.02%
2020/11/10	1	46.80	0	0.00	46.85	1	5,999	0.02%
2020/11/09	21	46.97	21	46.82	46.80	0	5,921	0.00%
2020/11/06	10	47.05	10	47.15	47.15	0	5,840	0.00%
2020/11/05	0	0.00	1	46.45	46.65	-1	5,665	-0.02%
2020/11/02	0	0.00	2	45.30	45.25	-2	5,409	-0.04%
2020/10/30	2	44.68	1	45.20	44.40	1	5,310	0.02%
2020/10/27	1	44.25	0	0.00	44.30	1	5,143	0.02%
2020/10/22	0	0.00	2	44.55	44.70	-2	5,215	-0.04%
2020/10/20	0	0.00	1	44.60	44.25	-1	5,212	-0.02%
2020/10/16	1	44.75	0	0.00	44.05	1	5,293	0.02%
2020/10/15	0	0.00	1	45.35	45.00	-1	5,344	-0.02%
2020/10/14	1	44.60	0	0.00	44.60	1	5,391	0.02%
2020/10/13	0	0.00	1	43.55	44.05	-1	5,530	-0.02%
2020/10/12	1	44.10	1	44.50	44.00	0	5,589	0.00%
2020/10/06	2	43.80	1	43.85	43.90	1	5,709	0.02%
2020/09/28	1	42.05	0	0.00	41.95	1	6,092	0.02%
2020/09/24	0	0.00	1	42.35	42.50	-1	6,207	-0.02%
2020/09/22	1	42.80	1	43.80	43.40	0	6,191	0.00%
2020/09/15	0	0.00	1	45.45	45.40	-1	6,253	-0.02%
2020/09/14	0	0.00	2	43.85	44.05	-2	6,179	-0.03%
2020/09/11	1	43.65	0	0.00	42.85	1	6,184	0.02%
2020/09/10	2	43.20	0	0.00	43.65	2	6,151	0.03%
2020/09/08	2	43.55	1	43.80	43.15	1	6,056	0.02%
2020/09/04	8	43.39	4	43.94	44.00	4	5,950	0.07%
2020/09/03	3	43.13	0	0.00	42.50	3	5,931	0.05%
2020/09/02	1	43.05	4	43.20	42.90	-3	5,994	-0.05%
2020/08/31	3	44.77	0	0.00	44.70	3	5,915	0.05%
2020/08/26	3	46.67	2	45.85	46.55	1	5,783	0.02%
2020/08/25	0	0.00	3	44.27	45.00	-3	5,292	-0.06%
2020/08/24	0	0.00	1	42.30	42.45	-1	4,943	-0.02%
2020/08/20	0	0.00	1	39.60	39.35	-1	4,855	-0.02%
2020/08/12	1	41.25	0	0.00	41.25	1	4,800	0.02%
2020/08/10	1	42.45	2	42.63	42.20	-1	4,800	-0.02%
2020/08/06	1	41.80	0	0.00	41.90	1	4,902	0.02%
2020/08/03	2	41.78	0	0.00	41.50	2	4,939	0.04%
2020/07/21	1	43.00	0	0.00	42.50	1	4,640	0.02%
2020/07/20	1	43.65	0	0.00	42.95	1	4,574	0.02%
2020/07/17	6	46.45	0	0.00	46.30	6	4,432	0.14%
2020/07/16	0	0.00	1	46.15	46.00	-1	4,292	-0.02%
2020/07/13	2	45.80	1	46.20	45.90	1	4,271	0.02%
2020/07/10	1	47.85	0	0.00	46.55	1	4,210	0.02%
2020/07/09	10	47.80	11	48.41	47.85	-1	4,137	-0.02%
2020/07/08	1	47.35	11	47.29	47.35	-10	4,053	-0.25%
2020/07/07	11	48.88	10	47.70	47.70	1	3,978	0.03%
2020/07/03	10	48.90	10	48.60	48.60	0	3,754	0.00%
2020/06/29	2	46.03	0	0.00	46.15	2	3,738	0.05%
2020/06/24	0	0.00	2	48.13	47.75	-2	3,646	-0.05%
2020/06/18	1	50.20	1	49.35	50.90	0	3,480	0.00%
2020/06/17	2	48.93	0	0.00	48.80	2	3,430	0.06%
2020/06/09	0	0.00	32	50.73	51.30	-32	3,344	-0.96%
2020/06/04	30	50.00	20	49.40	49.40	10	3,243	0.31%
2020/06/03	1	49.40	2	50.03	50.00	-1	3,227	-0.03%
2020/06/02	12	47.81	10	48.00	48.40	2	3,117	0.06%
2020/05/29	0	0.00	1	47.05	46.35	-1	3,079	-0.03%
2020/05/28	1	47.65	10	47.70	47.35	-9	3,094	-0.29%
2020/05/27	0	0.00	8	46.78	46.90	-8	3,085	-0.26%
2020/05/26	8	46.70	8	46.75	46.75	0	3,115	0.00%
2020/05/25	20	46.23	20	46.53	46.50	0	3,166	0.00%
2020/05/22	0	0.00	2	46.30	46.30	-2	3,197	-0.06%
2020/05/21	10	47.25	11	46.80	46.80	-1	3,196	-0.03%
2020/05/20	12	46.51	12	46.98	46.90	0	3,181	0.00%
2020/05/19	20	47.73	4	46.50	46.50	16	3,183	0.50%
2020/05/15	20	48.39	20	47.95	47.95	0	3,274	0.00%
2020/05/14	5	50.00	5	47.80	47.80	0	3,272	0.00%
2020/05/13	20	49.23	20	49.85	50.40	0	3,215	0.00%
2020/05/08	0	0.00	1	48.15	47.65	-1	3,110	-0.03%
2020/05/05	1	45.80	0	0.00	46.00	1	3,148	0.03%
2020/04/08	0	0.00	1	43.45	43.45	-1	3,221	-0.03%
2020/03/27	0	0.00	10	38.80	38.70	-10	3,043	-0.33%
2020/03/20	0	0.00	1	36.50	36.55	-1	2,945	-0.03%
2020/03/17	1	39.90	9	39.68	39.30	-8	2,899	-0.28%
2020/03/16	1	41.85	0	0.00	40.00	1	2,936	0.03%
2020/03/12	0	0.00	2	45.80	42.95	-2	2,885	-0.07%
2020/03/10	1	44.80	0	0.00	46.10	1	2,833	0.04%
2020/02/25	0	0.00	2	51.10	51.00	-2	2,863	-0.07%
2020/02/24	1	51.90	0	0.00	51.80	1	2,903	0.03%
2020/02/17	0	0.00	1	53.60	53.50	-1	3,061	-0.03%
2020/02/10	1	50.60	0	0.00	51.20	1	3,575	0.03%
2020/02/03	1	50.00	0	0.00	51.00	1	4,680	0.02%
2020/01/31	1	53.00	0	0.00	53.00	1	4,735	0.02%
2020/01/17	0	0.00	1	59.60	59.50	-1	5,318	-0.02%
2020/01/10	0	0.00	1	59.90	59.60	-1	5,861	-0.02%
2020/01/09	34	60.19	0	0.00	59.70	34	5,932	0.57%
2020/01/08	3	59.97	42	59.70	59.70	-39	6,020	-0.65%
2020/01/06	1	62.50	0	0.00	62.10	1	6,167	0.02%
2019/12/26	5	62.90	0	0.00	63.10	5	7,063	0.07%
2019/12/24	0	0.00	1	62.30	62.30	-1	7,296	-0.01%
2019/12/20	0	0.00	1	62.60	62.60	-1	7,369	-0.01%
2019/12/18	1	62.90	0	0.00	62.40	1	7,631	0.01%
2019/12/13	0	0.00	2	62.10	61.90	-2	7,714	-0.03%
2019/12/12	2	63.35	2	63.60	62.90	0	7,743	0.00%
2019/12/11	31	63.58	0	0.00	63.30	31	7,751	0.40%
2019/12/10	0	0.00	1	63.50	63.50	-1	7,871	-0.01%
2019/12/06	0	0.00	4	62.70	62.50	-4	8,147	-0.05%
2019/12/05	8	63.45	0	0.00	63.30	8	8,208	0.10%
2019/12/04	1	62.90	0	0.00	62.70	1	8,454	0.01%
2019/12/02	0	0.00	2	61.35	61.20	-2	8,479	-0.02%
2019/11/29	30	63.00	1	63.10	62.50	29	8,447	0.34%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/26	1	64.30	0	0.00	64.10	1	8,509	0.01%
2019/11/25	0	0.00	1	63.40	63.70	-1	8,510	-0.01%
2019/11/22	1	64.70	1	64.00	63.90	0	8,547	0.00%
2019/11/20	17	65.26	0	0.00	65.30	17	8,814	0.19%
2019/11/15	0	0.00	1	66.40	66.40	-1	9,341	-0.01%
2019/11/14	2	67.40	2	68.00	67.10	0	9,384	0.00%
2019/11/13	0	0.00	2	67.00	66.90	-2	9,347	-0.02%
2019/11/12	1	65.90	3	66.00	65.90	-2	9,479	-0.02%
2019/11/11	2	64.65	0	0.00	64.00	2	9,646	0.02%
2019/11/08	0	0.00	2	67.10	66.90	-2	9,641	-0.02%
2019/11/07	12	66.26	4	66.23	66.30	8	9,805	0.08%
2019/11/06	2	67.50	5	67.26	66.60	-3	9,818	-0.03%
2019/11/05	4	66.75	1	67.20	66.50	3	9,702	0.03%
2019/11/04	4	65.48	8	65.71	65.60	-4	9,686	-0.04%
2019/11/01	4	63.95	1	64.90	63.90	3	9,845	0.03%
2019/10/31	0	0.00	11	64.62	65.00	-11	10,188	-0.11%
2019/10/30	11	63.90	0	0.00	63.90	11	10,575	0.10%
2019/10/29	13	65.38	33	66.81	64.60	-20	10,517	-0.19%
2019/10/28	5	64.50	3	65.10	64.40	2	10,022	0.02%
2019/10/25	0	0.00	48	64.30	64.20	-48	9,933	-0.48%
2019/10/24	0	0.00	13	63.91	64.00	-13	9,892	-0.13%
2019/10/23	1	62.90	1	62.70	62.70	0	9,849	0.00%
2019/10/22	49	64.58	48	65.40	63.10	1	9,833	0.01%
2019/10/21	1	64.00	2	63.80	64.30	-1	9,599	-0.01%
2019/10/18	1	63.50	0	0.00	63.40	1	9,584	0.01%
2019/10/17	1	63.40	0	0.00	63.30	1	9,579	0.01%
2019/10/16	0	0.00	35	62.84	63.30	-35	9,571	-0.37%
2019/10/15	21	62.69	20	63.10	62.30	1	9,508	0.01%
2019/10/14	0	0.00	1	62.40	62.30	-1	9,441	-0.01%
2019/10/09	20	62.70	21	63.15	62.20	-1	9,397	-0.01%
2019/10/08	28	63.80	0	0.00	62.60	28	9,464	0.30%
2019/10/07	2	63.10	1	63.70	63.70	1	9,548	0.01%
2019/10/04	92	64.69	5	62.42	62.50	87	9,463	0.92%
2019/10/03	3	63.20	3	62.63	63.60	0	9,263	0.00%
2019/10/02	11	62.07	14	62.21	62.50	-3	9,151	-0.03%
2019/10/01	2	61.00	0	0.00	61.00	2	8,990	0.02%
2019/09/27	0	0.00	1	59.30	59.10	-1	8,875	-0.01%
2019/09/26	1	60.70	0	0.00	60.50	1	8,827	0.01%
2019/09/25	15	60.90	0	0.00	61.00	15	8,887	0.17%
2019/09/24	4	61.98	17	62.05	61.50	-13	9,042	-0.14%
2019/09/20	0	0.00	1	61.00	61.20	-1	8,840	-0.01%
2019/09/18	0	0.00	10	61.16	61.10	-10	8,834	-0.11%
2019/09/17	15	61.00	0	0.00	61.00	15	8,793	0.17%
2019/09/16	1	61.30	0	0.00	61.30	1	8,788	0.01%
2019/09/12	4	62.75	6	62.57	62.40	-2	8,809	-0.02%
2019/09/11	3	61.90	0	0.00	61.80	3	8,800	0.03%
2019/09/10	0	0.00	1	61.00	61.80	-1	8,753	-0.01%
2019/09/09	0	0.00	11	60.57	60.30	-11	8,612	-0.13%
2019/09/06	10	62.50	0	0.00	59.80	10	8,539	0.12%
2019/09/05	30	59.70	0	0.00	59.70	30	8,305	0.36%
2019/08/30	0	0.00	2	59.10	59.10	-2	8,349	-0.02%
2019/08/27	1	57.80	0	0.00	57.50	1	8,496	0.01%
2019/08/26	7	57.86	0	0.00	56.70	7	8,490	0.08%
2019/08/23	0	0.00	1	61.00	61.20	-1	8,348	-0.01%
2019/08/22	4	63.00	1	64.30	62.20	3	8,279	0.04%
2019/08/21	7	61.69	3	61.30	61.80	4	7,926	0.05%
2019/08/20	1	60.90	0	0.00	60.20	1	7,874	0.01%
2019/08/16	0	0.00	1	59.40	59.30	-1	7,800	-0.01%
2019/08/14	0	0.00	7	61.37	62.20	-7	7,419	-0.09%
2019/08/12	2	60.40	0	0.00	60.00	2	7,064	0.03%
2019/08/08	3	59.23	2	59.10	58.70	1	6,838	0.01%
2019/08/06	1	60.10	2	58.35	60.40	-1	6,522	-0.02%
2019/08/05	0	0.00	1	59.60	58.60	-1	6,359	-0.02%
2019/08/02	8	59.85	5	59.52	59.90	3	6,038	0.05%
2019/08/01	2	56.20	6	56.80	58.80	-4	5,477	-0.07%
2019/07/30	0	0.00	1	53.20	51.90	-1	4,981	-0.02%
2019/07/25	25	52.86	25	53.48	53.80	0	5,065	0.00%
2019/07/23	1	51.80	0	0.00	51.70	1	5,134	0.02%
2019/07/19	1	53.30	0	0.00	53.50	1	5,151	0.02%
2019/07/18	3	53.43	0	0.00	53.00	3	5,120	0.06%
2019/07/16	2	55.90	4	55.80	55.80	-2	5,016	-0.04%
2019/07/15	1	56.00	0	0.00	55.70	1	4,967	0.02%
2019/07/12	2	56.10	0	0.00	56.20	2	4,950	0.04%
2019/07/11	0	0.00	12	57.10	56.80	-12	4,848	-0.25%
2019/07/02	3	56.10	0	0.00	55.60	3	5,148	0.06%
2019/07/01	4	55.10	20	56.75	56.50	-16	5,152	-0.31%
2019/06/27	10	55.10	0	0.00	55.00	10	5,004	0.20%
2019/06/20	1	55.70	0	0.00	55.60	1	5,133	0.02%
2019/06/19	0	0.00	22	55.48	56.30	-22	5,108	-0.43%
2019/06/18	1	52.50	0	0.00	52.50	1	4,982	0.02%
2019/06/14	1	51.40	0	0.00	51.00	1	4,943	0.02%
2019/06/10	0	0.00	1	50.00	51.00	-1	4,974	-0.02%
2019/06/06	2	48.68	1	49.65	48.65	1	5,141	0.02%
2019/05/24	1	50.10	0	0.00	48.60	1	4,961	0.02%
2019/05/23	0	0.00	1	49.80	50.20	-1	4,901	-0.02%
2019/05/21	0	0.00	1	51.60	52.90	-1	5,056	-0.02%
2019/05/13	20	55.00	0	0.00	55.30	20	5,616	0.36%
2019/05/10	20	57.60	0	0.00	58.00	20	5,551	0.36%
2019/05/09	0	0.00	5	61.00	59.80	-5	5,460	-0.09%
2019/05/08	5	60.40	0	0.00	60.60	5	5,445	0.09%
2019/05/07	0	0.00	10	62.50	62.00	-10	5,413	-0.18%
2019/05/06	10	59.30	0	0.00	60.60	10	5,394	0.19%
2019/04/30	1	62.50	0	0.00	63.20	1	5,230	0.02%
2019/04/25	0	0.00	2	69.00	69.60	-2	5,137	-0.04%
2019/04/24	1	68.60	3	68.53	68.10	-2	5,129	-0.04%
2019/04/16	0	0.00	5	69.00	68.40	-5	5,284	-0.09%
2019/04/15	10	68.06	1	67.60	67.30	9	5,255	0.17%
2019/04/12	1	68.40	1	69.70	69.90	0	5,180	0.00%
2019/04/11	1	68.40	1	69.50	67.00	0	5,076	0.00%
2019/04/03	0	0.00	2	62.40	61.90	-2	4,510	-0.04%
2019/03/18	2	61.70	0	0.00	61.50	2	3,882	0.05%
2019/03/12	1	62.80	8	63.01	62.00	-7	3,727	-0.19%
2019/03/04	0	0.00	5	59.10	59.40	-5	3,641	-0.14%
2019/02/26	5	57.90	0	0.00	57.70	5	3,559	0.14%
2019/02/18	1	57.70	0	0.00	58.20	1	3,484	0.03%
2019/02/14	0	0.00	3	55.57	55.00	-3	3,443	-0.09%
2019/02/13	0	0.00	10	53.50	53.50	-10	3,282	-0.30%
2019/02/11	0	0.00	1	51.50	50.90	-1	3,287	-0.03%
2019/01/28	0	0.00	1	50.40	50.50	-1	3,267	-0.03%
2018/11/14	2	39.85	2	41.20	40.80	0	2,490	0.00%
2018/10/29	1	40.05	1	41.20	39.95	0	2,189	0.00%
2018/10/26	1	40.30	1	41.15	40.00	0	2,203	0.00%
2018/10/03	1	50.40	0	0.00	50.40	1	2,488	0.04%
2018/10/02	0	0.00	1	51.70	51.40	-1	2,458	-0.04%
2018/09/21	0	0.00	1	49.30	49.00	-1	2,451	-0.04%
2018/09/20	1	49.45	0	0.00	49.00	1	2,524	0.04%
2018/09/19	2	50.15	0	0.00	50.20	2	2,482	0.08%
2018/09/11	10	47.65	0	0.00	47.30	10	2,439	0.41%
2018/09/05	0	0.00	1	55.00	55.00	-1	2,333	-0.04%
2018/08/31	3	56.60	0	0.00	57.00	3	2,314	0.13%
2018/08/29	1	58.90	0	0.00	58.90	1	2,395	0.04%
2018/08/10	0	0.00	2	59.30	59.00	-2	2,402	-0.08%
2018/08/08	5	60.10	5	60.14	60.40	0	2,374	0.00%
2018/08/07	0	0.00	14	60.57	60.00	-14	2,353	-0.59%
2018/08/01	10	57.90	0	0.00	57.70	10	2,247	0.44%
2018/07/30	4	58.00	0	0.00	56.50	4	2,214	0.18%
2018/07/24	0	0.00	2	54.70	55.70	-2	2,180	-0.09%
2018/07/23	2	56.85	4	56.10	55.20	-2	2,183	-0.09%
2018/07/20	4	55.80	0	0.00	55.80	4	2,136	0.19%
2018/07/16	3	53.10	0	0.00	52.90	3	2,047	0.15%
2018/07/12	10	52.50	0	0.00	52.50	10	2,022	0.49%
2018/07/04	2	59.70	0	0.00	59.00	2	2,066	0.10%
2018/07/02	3	60.50	0	0.00	60.00	3	2,065	0.15%
2018/06/07	0	0.00	1	63.80	63.10	-1	2,104	-0.05%
2018/06/06	1	62.60	0	0.00	62.60	1	2,076	0.05%
2018/06/01	0	0.00	10	57.70	57.60	-10	2,017	-0.50%
2018/05/28	10	58.30	0	0.00	58.50	10	2,205	0.45%
2018/04/02	0	0.00	6	64.80	64.20	-6	4,145	-0.14%
2018/03/26	5	64.00	5	63.20	63.00	0	4,159	0.00%
2018/03/20	5	67.20	0	0.00	66.00	5	4,143	0.12%
2018/03/16	0	0.00	1	71.40	71.40	-1	4,144	-0.02%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/14	6	69.20	0	0.00	69.00	6	4,215	0.14%
2018/03/12	0	0.00	1	68.90	68.30	-1	4,264	-0.02%
2018/02/06	0	0.00	6	74.00	74.30	-6	4,559	-0.13%
2018/01/24	6	81.90	0	0.00	82.40	6	4,483	0.13%
2018/01/08	1	84.80	0	0.00	84.00	1	3,662	0.03%
2018/01/04	0	0.00	1	87.10	88.00	-1	3,514	-0.03%