立凱-KY (5227)-致和-金華券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子零組件類股▲1.44%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	39.43	0	0.00	39.10	0	217	0.00%
2023/12/07	0	0.00	2	50.20	49.90	-2	281	-0.71%
2023/12/06	2	51.60	0	0.00	51.30	2	298	0.67%
2023/12/01	1	48.70	0	0.00	49.55	1	287	0.35%
2023/10/19	1	48.30	0	0.00	48.15	1	313	0.32%
2023/09/11	0	0.00	1	49.30	49.15	-1	292	-0.34%
2023/06/13	1	70.10	0	0.00	69.80	1	1,042	0.10%
2023/06/12	0.5	71.44	0	0.00	69.80	0.5	1,040	0.05%
2023/06/01	0.1	71.60	0	0.00	71.60	0.1	1,055	0.01%
2023/05/18	0	0.00	1	73.40	73.40	-1	1,082	-0.09%
2023/05/16	0	0.00	0.2	79.00	76.10	-0.2	1,034	-0.02%
2023/05/15	0	0.00	0.3	77.30	80.00	-0.3	980	-0.03%
2023/05/12	0	0.00	1	74.20	77.80	-1	959	-0.10%
2023/05/11	0	0.00	1	72.80	73.10	-1	917	-0.11%
2023/05/10	1	73.80	0.1	75.40	74.90	0.9	893	0.10%
2023/05/08	0	0.00	1	72.20	72.40	-1	843	-0.12%
2023/05/05	2	73.10	0	0.00	72.70	2	837	0.24%
2023/05/04	0	0.00	1	72.80	72.80	-1	838	-0.12%
2023/05/03	0	0.00	1	72.00	72.00	-1	829	-0.12%
2023/04/28	1	70.80	0	0.00	70.70	1	774	0.13%
2023/04/27	0	0.00	1	69.40	69.10	-1	767	-0.13%
2023/04/25	1	71.00	1.5	69.70	70.40	-0.5	756	-0.07%
2023/04/21	1	69.10	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	2	73.10	73.00	-2	696	-0.29%
2023/04/19	0	0.00	0.3	70.50	70.50	-0.3	614	-0.05%
2023/04/12	1	67.90	1	68.00	67.50	0	578	0.00%
2023/04/11	1	69.60	0.1	69.90	69.80	0.9	565	0.16%
2023/04/07	0	0.00	1	68.30	70.00	-1	537	-0.19%
2023/03/30	0	0.00	0.1	65.10	64.60	-0.1	522	-0.02%
2023/03/16	2	65.65	0.4	63.50	63.10	1.6	554	0.29%
2023/03/02	0	0.00	1	71.80	71.00	-1	655	-0.15%
2023/03/01	2	73.15	0	0.00	72.60	2	665	0.30%
2023/02/24	0	0.00	2	72.10	72.50	-2	649	-0.31%
2023/02/23	1	69.10	0	0.00	71.10	1	648	0.15%
2023/02/21	1	72.00	0	0.00	71.70	1	688	0.15%
2023/02/20	0	0.00	1	71.80	71.80	-1	702	-0.14%
2023/02/14	0	0.00	1.1	72.50	71.70	-1.1	835	-0.13%
2023/02/07	1	71.60	0	0.00	71.60	1	999	0.10%
2023/02/03	0.4	73.89	0	0.00	74.00	0.4	1,020	0.04%
2023/02/01	0.4	72.37	0	0.00	72.10	0.4	1,011	0.03%
2022/12/15	0	0.00	0.2	69.90	69.30	-0.2	1,729	-0.01%
2022/11/29	0	0.00	1	75.20	75.90	-1	1,639	-0.06%
2022/11/23	0	0.00	1	75.20	74.70	-1	1,605	-0.06%
2022/11/21	1	74.00	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1	74.50	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	76.20	0.2	76.80	76.90	0.8	1,566	0.05%
2022/11/11	0.2	75.10	0	0.00	74.10	0.2	1,505	0.01%
2022/11/10	0.2	74.20	0	0.00	76.80	0.2	1,460	0.01%
2022/11/08	0	0.00	1	79.40	79.40	-1	1,354	-0.07%
2022/11/07	0	0.00	1	73.60	72.20	-1	1,288	-0.08%
2022/11/04	0	0.00	0.1	72.50	73.50	-0.1	1,259	-0.01%
2022/10/27	1	64.60	0	0.00	66.40	1	1,148	0.09%
2022/10/25	1	67.00	0	0.00	65.50	1	1,135	0.09%
2022/10/14	0.1	67.90	0	0.00	71.60	0.1	1,017	0.01%
2022/10/11	0	0.00	10	71.24	72.80	-10	922	-1.08%
2022/10/07	1	68.40	0	0.00	69.70	1	863	0.12%
2022/10/06	1	67.50	2	68.50	69.80	-1	832	-0.12%
2022/10/05	0	0.00	1	64.20	63.80	-1	783	-0.13%
2022/10/04	0	0.00	1	62.00	62.00	-1	771	-0.13%
2022/10/03	1	60.80	0	0.00	60.30	1	767	0.13%
2022/09/30	2	61.15	1	61.20	62.30	1	776	0.13%
2022/09/28	1	63.50	6	67.15	62.90	-5	773	-0.65%
2022/09/22	0	0.00	1	57.80	60.60	-1	714	-0.14%
2022/09/01	0	0.00	1	57.20	57.10	-1	945	-0.11%
2022/08/25	0	0.00	3	55.20	53.30	-3	945	-0.32%
2022/08/24	0	0.00	9	54.70	54.60	-9	946	-0.95%
2022/08/19	3	53.63	0	0.00	53.60	3	950	0.32%
2022/08/15	0	0.00	3	53.80	53.70	-3	1,112	-0.27%
2022/07/26	3	52.80	0	0.00	51.80	3	1,221	0.25%
2022/07/25	2	54.05	0.4	54.40	53.80	1.6	1,216	0.13%
2022/07/22	0	0.00	4.3	57.93	57.60	-4.3	1,199	-0.36%
2022/07/13	1	50.90	0	0.00	50.20	1	1,211	0.08%
2022/07/12	4	51.43	0	0.00	50.20	4	1,215	0.33%
2022/07/11	12	56.58	0	0.00	55.00	12	1,221	0.98%
2022/07/07	1	46.40	1	49.30	54.50	0	1,201	0.00%
2022/07/06	1	55.50	0	0.00	49.95	1	1,187	0.08%
2022/07/05	1	53.50	0.7	54.98	55.00	0.3	1,167	0.03%
2022/07/04	2	62.80	0	0.00	59.00	2	1,133	0.18%
2022/07/01	1	70.60	1.1	67.51	65.50	-0.1	1,109	-0.01%
2022/06/23	0	0.00	0.1	71.30	70.90	-0.1	1,058	-0.01%
2022/06/16	0	0.00	2	73.10	72.00	-2	1,010	-0.20%
2022/06/15	0	0.00	5	70.68	70.30	-5	975	-0.51%
2022/06/13	1	66.20	0	0.00	65.80	1	945	0.11%
2022/06/08	1	69.00	0	0.00	67.70	1	1,018	0.10%
2022/06/06	1	66.50	0	0.00	66.00	1	1,041	0.10%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/27	3	66.93	1	67.66	67.40	2	1,080	0.19%
2022/05/26	2	68.05	0	0.00	66.00	2	1,075	0.19%
2022/05/25	2.2	72.57	0	0.00	71.60	2.2	1,036	0.21%
2022/05/24	0.3	79.00	1	80.60	78.30	-0.7	1,014	-0.07%
2022/05/19	1	77.30	5	75.00	77.70	-4	921	-0.43%
2022/05/18	0	0.00	0.4	72.60	72.60	-0.4	873	-0.05%
2022/05/16	3	60.67	0	0.00	60.00	3	882	0.34%
2022/05/11	0	0.00	0.5	60.20	60.00	-0.5	899	-0.06%
2022/05/10	1	59.90	0	0.00	61.50	1	910	0.11%
2022/05/09	1	63.20	0	0.00	61.80	1	931	0.11%
2022/05/03	1	64.30	0	0.00	64.30	1	973	0.10%
2022/04/22	4	72.25	0	0.00	72.10	4	1,194	0.33%
2022/04/21	0	0.00	0.1	77.20	76.00	-0.1	1,236	-0.01%
2022/04/20	0	0.00	1	72.00	74.00	-1	1,222	-0.08%
2022/04/18	1	65.90	0	0.00	65.10	1	1,236	0.08%
2022/04/15	0.5	69.40	0	0.00	67.60	0.5	1,245	0.04%
2022/04/06	0	0.00	2	80.20	80.10	-2	1,407	-0.14%
2022/03/28	2.2	81.85	0	0.00	81.70	2.2	1,711	0.13%
2022/03/22	0.3	84.00	0	0.00	83.80	0.3	1,732	0.02%
2022/03/15	0	0.00	0.3	87.30	86.00	-0.3	1,934	-0.02%
2022/03/11	0	0.00	1	89.50	89.50	-1	1,998	-0.05%
2022/03/04	1	85.70	0	0.00	83.50	1	2,104	0.05%
2022/02/21	0	0.00	0.1	82.80	82.20	-0.1	2,473	0.00%
2022/01/19	0	0.00	1	92.00	93.20	-1	3,557	-0.03%
2022/01/14	1.3	84.23	0	0.00	83.10	1.3	3,508	0.04%
2022/01/05	0	0.00	0.2	99.10	98.10	-0.2	3,464	-0.01%
2021/12/30	1	98.00	0	0.00	98.00	1	3,412	0.03%
2021/12/29	1	95.90	1	96.10	96.10	0	3,397	0.00%
2021/12/28	0	0.00	1.3	90.90	100.00	-1.3	3,331	-0.04%
2021/12/27	1	91.00	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	0.00	1.3	82.46	83.00	-1.3	3,173	-0.04%
2021/12/23	0	0.00	1	77.40	77.50	-1	3,111	-0.03%
2021/12/21	1	69.70	0	0.00	71.60	1	3,185	0.03%
2021/12/16	0	0.00	13	73.50	73.00	-13	3,173	-0.41%
2021/12/15	1	76.10	0	0.00	76.00	1	3,146	0.03%
2021/12/14	13	80.65	2.3	77.86	80.00	10.7	3,115	0.34%
2021/11/30	0	0.00	3	43.60	43.05	-3	2,974	-0.10%
2021/11/29	0.3	37.40	1	40.60	42.05	-0.7	2,922	-0.02%
2021/11/26	3.1	38.12	2	39.08	38.25	1.1	2,884	0.04%
2021/11/25	4	42.99	0	0.00	41.00	4	2,878	0.14%
2021/11/24	1.1	43.47	0	0.00	43.35	1.1	2,908	0.04%
2021/11/22	1	45.10	0	0.00	45.55	1	3,110	0.03%
2021/11/19	3	46.83	0	0.00	46.20	3	3,092	0.10%
2021/11/18	0	0.00	5	49.18	48.50	-5	3,059	-0.16%
2021/11/16	0	0.00	2	50.00	48.60	-2	2,934	-0.07%
2021/11/15	2	48.35	2	49.00	50.60	0	2,867	0.00%
2021/11/12	1	45.40	0	0.00	46.00	1	2,783	0.04%
2021/11/08	1	43.00	0	0.00	43.70	1	2,778	0.04%
2021/11/04	1	44.85	0	0.00	44.50	1	2,715	0.04%
2021/11/02	1.1	44.53	0	0.00	42.85	1.1	2,884	0.04%
2021/11/01	2	47.50	0	0.00	47.55	2	2,887	0.07%
2021/10/29	0	0.00	0.6	45.95	45.95	-0.6	2,821	-0.02%
2021/10/27	0	0.00	1	38.70	38.90	-1	2,445	-0.04%
2021/10/25	0	0.00	0.1	32.20	32.20	-0.1	2,222	0.00%
2021/10/18	0	0.00	2	29.03	29.05	-2	2,120	-0.09%
2021/10/04	1	27.00	0	0.00	26.50	1	2,210	0.05%
2021/09/28	1	27.50	0	0.00	28.40	1	2,395	0.04%
2021/09/27	1	28.40	0	0.00	28.00	1	2,393	0.04%
2021/09/14	0	0.00	2.6	32.09	34.45	-2.6	2,322	-0.11%
2021/09/13	0	0.00	17	31.09	31.50	-17	2,352	-0.72%
2021/08/27	0	0.00	10	34.65	33.80	-10	2,273	-0.44%
2021/08/26	0	0.00	20	30.55	31.55	-20	2,125	-0.94%
2021/08/09	1	38.70	1	38.65	38.35	0	1,894	0.00%
2021/08/06	0	0.00	29	35.20	35.20	-29	1,755	-1.65%
2021/08/05	42	29.10	1.2	30.72	32.00	40.8	1,647	2.48%
2021/08/04	8	29.15	1	29.15	29.15	7	1,575	0.44%
2021/07/26	1	26.60	0	0.00	25.50	1	1,529	0.07%
2021/07/21	29	27.70	0	0.00	29.50	29	1,490	1.95%
2021/07/13	0.1	25.70	1	27.00	25.45	-0.9	1,631	-0.06%
2021/07/09	1	25.20	0	0.00	24.55	1	1,589	0.06%
2021/07/08	0.1	23.50	0	0.00	24.65	0.1	1,563	0.01%
2021/07/01	0	0.00	2	16.85	16.75	-2	1,339	-0.15%
2021/06/28	2	19.25	1.2	19.39	19.00	0.8	1,348	0.06%
2021/06/16	2	10.88	0	0.00	10.70	2	1,332	0.15%
2021/06/01	0	0.00	1	10.30	10.05	-1	1,451	-0.07%
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/04/23	2	10.85	0	0.00	10.90	2	1,294	0.15%
2021/03/18	0	0.00	1	11.75	11.50	-1	1,285	-0.08%
2021/03/17	1	11.75	0	0.00	12.10	1	1,256	0.08%
2021/03/15	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2021/03/11	1	10.15	2	10.10	10.10	-1	1,214	-0.08%
2021/03/10	2	10.70	0	0.00	10.55	2	1,184	0.17%
2020/12/29	0	0.00	1	17.90	17.90	-1	1,702	-0.06%
2020/11/30	0	0.00	6	16.55	16.10	-6	2,320	-0.26%
2020/11/26	6	16.69	0	0.00	16.65	6	2,397	0.25%
2020/11/18	0	0.00	1	15.30	15.25	-1	2,174	-0.05%
2020/11/13	1	14.85	0	0.00	15.00	1	2,168	0.05%
2020/11/09	0	0.00	1	16.65	16.45	-1	2,082	-0.05%
2020/11/06	0	0.00	5	15.20	16.00	-5	2,006	-0.25%
2020/11/02	5	14.85	0	0.00	14.70	5	1,979	0.25%
2020/10/29	0	0.00	40	13.15	13.05	-40	1,905	-2.10%
2020/09/15	1	17.50	0	0.00	17.20	1	1,759	0.06%
2020/09/11	1	15.50	1	15.75	15.30	0	1,654	0.00%
2020/09/10	1	16.90	0	0.00	16.05	1	1,638	0.06%
2020/09/07	10	16.95	10	17.00	16.50	0	1,493	0.00%
2020/09/04	20	15.95	0	0.00	17.05	20	1,428	1.40%
2020/09/02	20	13.30	0	0.00	14.10	20	1,228	1.63%
2020/08/19	0.1	12.55	0	0.00	12.40	0.1	1,085	0.01%
2020/06/10	0	0.00	2	10.00	10.00	-2	1,015	-0.20%
2020/05/28	0	0.00	5	10.90	10.90	-5	1,123	-0.44%
2020/04/30	5	10.00	0	0.00	9.75	5	1,625	0.31%
2020/04/29	0	0.00	5	8.77	9.50	-5	1,592	-0.31%
2020/04/24	5	8.26	0	0.00	8.30	5	1,587	0.32%
2020/03/23	0.1	7.16	0	0.00	7.12	0.1	1,530	0.01%
2020/03/12	1	10.60	0	0.00	10.60	1	1,415	0.07%
2020/03/04	2	13.68	0	0.00	13.95	2	1,234	0.16%
2020/02/25	0	0.00	3	16.72	17.65	-3	873	-0.34%
2020/02/20	0	0.00	13	17.01	17.05	-13	670	-1.94%
2020/02/19	10	16.25	0	0.00	16.25	10	569	1.75%
2020/01/31	1	14.60	0	0.00	14.70	1	588	0.17%
2020/01/20	1	15.75	0	0.00	15.85	1	722	0.14%
2020/01/17	1	15.80	0	0.00	15.80	1	776	0.13%
2020/01/16	1	15.70	0	0.00	15.80	1	776	0.13%
2020/01/15	1	15.70	0	0.00	15.80	1	777	0.13%
2019/12/31	0	0.00	6	15.28	15.45	-6	767	-0.78%
2019/11/27	5	14.85	0	0.00	14.80	5	1,099	0.45%
2019/11/13	1	15.00	0	0.00	14.90	1	1,414	0.07%
2019/11/05	0	0.00	1	15.45	15.45	-1	1,437	-0.07%
2019/11/01	2	16.05	0	0.00	16.10	2	1,425	0.14%
2019/10/28	1	16.80	1	16.95	16.80	0	1,343	0.00%
2019/09/24	1	14.70	0	0.00	15.15	1	1,096	0.09%
2019/09/17	0	0.00	3	14.70	14.80	-3	1,053	-0.28%
2019/09/16	0	0.00	6	14.85	14.50	-6	1,042	-0.58%
2019/09/04	9	14.87	0	0.00	14.70	9	896	1.00%
2019/08/28	0.2	13.40	0	0.00	13.30	0.2	731	0.03%
2019/08/19	0	0.00	3	14.73	14.70	-3	414	-0.72%
2019/08/16	0	0.00	2	14.60	14.60	-2	416	-0.48%
2019/08/15	0	0.00	1	14.35	14.35	-1	414	-0.24%
2019/08/14	3	14.35	3	14.40	14.40	0	415	0.00%
2019/08/13	2	14.70	3	14.73	14.80	-1	414	-0.24%
2019/08/12	0	0.00	1	15.05	15.05	-1	410	-0.24%
2019/08/08	8	15.44	0	0.00	15.45	8	405	1.97%
2019/07/23	0	0.00	5	16.45	16.40	-5	382	-1.31%
2019/07/22	0	0.00	2	16.60	16.55	-2	400	-0.50%
2019/07/18	0	0.00	1	16.90	16.90	-1	434	-0.23%
2019/07/09	2	17.00	2	17.25	17.20	0	658	0.00%
2019/07/08	4	18.31	4	17.65	17.65	0	688	0.00%
2019/07/05	3	18.75	3	18.83	18.80	0	697	0.00%
2019/07/04	3	18.35	0	0.00	18.65	3	719	0.42%
2019/06/12	2	18.50	2	18.30	18.30	0	788	0.00%
2019/05/30	4	17.80	4	17.70	17.70	0	814	0.00%
2019/05/27	0	0.00	1	17.10	17.10	-1	847	-0.12%
2019/05/08	2	19.25	2	19.25	19.30	0	879	0.00%
2019/05/06	3	20.00	3	19.75	19.75	0	876	0.00%
2019/05/03	0	0.00	2	20.40	20.40	-2	874	-0.23%
2019/04/30	0	0.00	4	19.90	19.90	-4	880	-0.45%
2019/04/29	2	19.83	2	19.40	19.40	0	889	0.00%
2019/04/26	5	20.10	4	19.90	19.90	1	878	0.11%
2019/04/25	4	20.80	2	20.55	20.55	2	866	0.23%
2019/04/24	3	21.05	0	0.00	21.00	3	852	0.35%
2019/04/23	6	21.25	4	21.30	21.30	2	840	0.24%
2019/04/22	0	0.00	10	21.25	21.90	-10	820	-1.22%
2019/04/19	0	0.00	1	19.95	19.95	-1	771	-0.13%
2019/04/18	5	20.59	5	20.06	20.00	0	772	0.00%
2019/04/17	5	20.91	0	0.00	21.10	5	748	0.67%
2019/03/11	0	0.00	12	16.50	16.55	-12	973	-1.23%
2019/03/06	1	18.25	2	18.15	18.15	-1	958	-0.10%
2019/03/04	4	18.10	4	18.10	18.10	0	949	0.00%
2019/02/27	2	18.55	0	0.00	18.60	2	940	0.21%
2019/02/26	5	19.06	5	18.80	18.80	0	935	0.00%
2019/02/22	3	18.20	4	18.20	18.20	-1	896	-0.11%
2019/02/21	4	18.25	6	18.10	18.10	-2	891	-0.22%
2019/02/15	4	18.45	0	0.00	18.05	4	881	0.45%
2019/02/13	4	18.10	4	17.93	17.95	0	861	0.00%
2019/01/28	3	17.83	5	17.56	17.55	-2	844	-0.24%
2019/01/24	5	18.04	5	17.93	17.95	0	835	0.00%
2019/01/22	1	17.55	1	17.50	17.50	0	816	0.00%
2019/01/17	3	18.75	3	18.60	18.60	0	790	0.00%
2019/01/16	14	18.94	2	18.95	18.95	12	781	1.53%
2019/01/15	4	18.70	4	18.75	18.75	0	773	0.00%
2019/01/11	6	19.53	4	19.40	19.40	2	755	0.26%
2019/01/10	3	18.85	3	19.10	19.10	0	736	0.00%
2019/01/09	5	18.91	5	18.82	18.85	0	721	0.00%
2019/01/08	7	18.91	12	18.96	19.00	-5	713	-0.70%
2019/01/04	2	18.45	2	18.80	18.90	0	697	0.00%
2019/01/03	7	19.24	7	19.15	19.15	0	694	0.00%
2019/01/02	4	19.23	0	0.00	19.65	4	676	0.59%
2018/12/28	2	18.88	0	0.00	18.95	2	645	0.31%
2018/12/27	3	18.67	2	18.55	18.55	1	643	0.16%
2018/12/26	6	19.02	2	18.60	18.60	4	626	0.64%
2018/12/25	2	18.90	2	19.20	19.20	0	608	0.00%
2018/12/24	2	19.25	2	19.50	19.50	0	581	0.00%
2018/12/22	2	19.50	0	0.00	19.95	2	548	0.36%
2018/12/13	0	0.00	1	17.90	18.05	-1	454	-0.22%
2018/12/12	0	0.00	1	17.75	17.85	-1	422	-0.24%
2018/12/11	2	17.85	10	17.90	17.50	-8	401	-1.99%
2018/12/03	0	0.00	12	14.60	14.70	-12	295	-4.06%
2018/11/29	0	0.00	3	14.45	14.55	-3	297	-1.01%
2018/11/22	0	0.00	6	14.70	14.60	-6	328	-1.83%
2018/11/20	0	0.00	3	14.40	14.60	-3	327	-0.92%
2018/11/16	0	0.00	3	14.05	14.00	-3	323	-0.93%
2018/11/07	0	0.00	3	14.15	14.10	-3	366	-0.82%
2018/08/31	0	0.00	1	17.00	17.70	-1	318	-0.31%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/20	0	0.00	20	15.02	15.05	-20	309	-6.47%
2018/06/22	16	20.53	1	20.50	20.90	15	315	4.76%
2018/06/21	3	20.87	0	0.00	20.90	3	316	0.95%
2018/06/07	0	0.00	7	22.60	22.30	-7	392	-1.78%
2018/06/04	0	0.00	3	21.55	21.55	-3	436	-0.69%
2018/05/17	0	0.00	5	21.55	21.55	-5	715	-0.70%
2018/05/08	0	0.00	4	22.90	22.70	-4	734	-0.54%
2018/05/02	4	23.20	0	0.00	23.40	4	737	0.54%
2018/04/17	1	21.80	0	0.00	22.15	1	743	0.13%
2018/03/29	1	24.80	2	25.00	24.85	-1	769	-0.13%
2018/03/28	0	0.00	6	25.30	25.15	-6	767	-0.78%
2018/03/26	0	0.00	24	24.63	24.70	-24	765	-3.13%
2018/03/22	2	25.55	1	25.10	25.20	1	760	0.13%
2018/03/21	1	26.00	0	0.00	25.75	1	755	0.13%
2018/03/19	0	0.00	1	26.10	25.75	-1	773	-0.13%
2018/03/14	0	0.00	1	26.70	26.50	-1	745	-0.13%
2018/03/13	0	0.00	1	26.65	26.95	-1	737	-0.14%
2018/03/12	5	28.00	0	0.00	26.80	5	730	0.68%
2018/03/09	0	0.00	2	27.38	27.60	-2	718	-0.28%
2018/03/08	8	28.01	0	0.00	27.30	8	710	1.13%
2018/03/05	2	26.60	0	0.00	26.80	2	582	0.34%
2018/03/02	0	0.00	12	27.08	27.50	-12	554	-2.17%
2018/01/03	0	0.00	15	26.45	26.10	-15	772	-1.94%