力麒 (5512)-致和-金華券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.75
漲跌
▲0.75
漲幅
+5.77%
成交量
130,839張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	14	13.82	5	13.92	13.75	9	7,166	0.13%
2024/04/18	10	12.90	8	12.95	13.00	2	5,000	0.04%
2024/04/17	0	0.00	1	11.80	11.85	-1	3,944	-0.03%
2024/04/15	0	0.00	5	11.30	11.10	-5	3,530	-0.14%
2024/04/12	0	0.00	4	10.94	11.05	-4	3,331	-0.12%
2024/04/11	0	0.00	3	10.70	10.75	-3	3,139	-0.10%
2024/04/10	0	0.00	1	11.20	10.95	-1	3,025	-0.03%
2024/04/08	0	0.00	5	10.60	10.60	-5	2,739	-0.18%
2024/03/29	0	0.00	1	10.75	10.50	-1	2,592	-0.04%
2024/03/28	0	0.00	13	10.47	10.55	-13	2,467	-0.53%
2024/03/27	1	10.10	0	0.00	10.25	1	2,255	0.04%
2024/03/25	10	10.05	0	0.00	10.00	10	2,206	0.45%
2024/03/19	1	9.89	0	0.00	9.85	1	2,241	0.04%
2024/03/15	0	0.00	10	9.80	9.79	-10	2,270	-0.44%
2024/03/11	10	9.95	0	0.00	10.00	10	2,420	0.41%
2024/03/08	0	0.00	27	9.90	9.88	-27	2,414	-1.12%
2024/03/07	0	0.00	5	10.10	10.05	-5	2,398	-0.21%
2024/03/01	5	10.35	5	10.55	10.30	0	2,337	0.00%
2024/02/27	1	10.25	0	0.00	10.20	1	2,204	0.05%
2024/02/21	5	10.21	0	0.00	10.15	5	2,232	0.22%
2024/02/20	12	10.22	6	10.36	10.20	6	2,326	0.26%
2024/02/19	10	9.99	0.3	10.20	10.20	9.7	2,470	0.39%
2024/02/02	1	9.74	1	9.66	9.66	0	2,243	0.00%
2024/02/01	11	9.87	0	0.00	9.90	11	2,203	0.50%
2024/01/15	0	0.00	100	9.59	9.60	-100	2,064	-4.84%
2023/12/29	5	9.73	0	0.00	9.73	5	2,094	0.24%
2023/12/28	1	9.76	0	0.00	9.74	1	2,090	0.05%
2023/12/27	0	0.00	4	9.84	9.82	-4	2,078	-0.19%
2023/12/22	100	9.94	1	9.94	9.92	99	2,078	4.76%
2023/12/15	0	0.00	5	9.99	9.97	-5	1,952	-0.26%
2023/12/11	0	0.00	2	9.87	9.90	-2	1,803	-0.11%
2023/11/22	1	9.87	0	0.00	9.71	1	1,558	0.06%
2023/11/21	0	0.00	5	9.57	9.60	-5	1,454	-0.34%
2023/11/17	3	9.67	0	0.00	9.68	3	1,393	0.22%
2023/11/16	4	9.62	0	0.00	9.58	4	1,277	0.31%
2023/11/13	0	0.00	13	8.95	8.98	-13	1,008	-1.29%
2023/11/06	0	0.00	1	9.02	9.02	-1	1,073	-0.09%
2023/10/18	1	8.95	0	0.00	8.91	1	1,163	0.09%
2023/10/16	2	9.16	0	0.00	9.11	2	1,149	0.17%
2023/10/11	0	0.00	1	9.28	9.25	-1	1,182	-0.08%
2023/08/18	1	9.02	0	0.00	9.07	1	3,575	0.03%
2023/08/11	1	9.31	0	0.00	9.24	1	3,714	0.03%
2023/08/09	1	9.57	0	0.00	9.50	1	3,689	0.03%
2023/08/08	0	0.00	1	9.56	9.55	-1	3,686	-0.03%
2023/08/01	0	0.00	1	9.61	9.62	-1	3,722	-0.03%
2023/07/24	2	9.53	0	0.00	9.47	2	3,669	0.05%
2023/07/19	1	9.58	0	0.00	9.53	1	3,672	0.03%
2023/07/07	1	9.65	0	0.00	9.66	1	4,020	0.02%
2023/07/04	0	0.00	4	10.15	10.05	-4	3,960	-0.10%
2023/06/28	0	0.00	1	10.15	10.10	-1	3,908	-0.03%
2023/06/21	1	10.60	1	10.50	10.50	0	3,865	0.00%
2023/06/16	0	0.00	8	10.50	10.45	-8	3,609	-0.22%
2023/06/14	1	10.35	0	0.00	10.30	1	3,745	0.03%
2023/06/08	0	0.00	5	10.42	10.50	-5	3,748	-0.13%
2023/05/26	3	10.20	3	10.40	10.05	0	5,143	0.00%
2023/05/25	0	0.00	5	10.05	10.15	-5	5,922	-0.08%
2023/05/24	0	0.00	1	10.20	10.35	-1	6,282	-0.02%
2023/05/23	5	10.10	10	10.20	9.95	-5	6,127	-0.08%
2023/05/18	2	9.75	1	9.75	9.74	1	6,215	0.02%
2023/05/11	2	9.41	0	0.00	9.35	2	6,253	0.03%
2023/05/03	1	9.61	0	0.00	9.59	1	6,144	0.02%
2023/04/26	1	9.55	1	9.58	9.60	0	6,088	0.00%
2023/04/21	0	0.00	8	9.83	9.69	-8	6,035	-0.13%
2023/04/19	18	10.04	0	0.00	10.15	18	5,925	0.30%
2023/04/13	0	0.00	12	10.20	10.15	-12	5,600	-0.21%
2023/03/28	10	9.94	0	0.00	9.85	10	5,343	0.19%
2023/03/27	10	9.98	0	0.00	9.98	10	5,301	0.19%
2023/03/24	1	10.15	0	0.00	10.10	1	5,269	0.02%
2023/03/20	0	0.00	1	10.50	10.40	-1	5,017	-0.02%
2023/03/16	1	9.50	0	0.00	9.47	1	4,702	0.02%
2023/03/14	0	0.00	3	9.93	9.90	-3	4,565	-0.07%
2023/03/13	0	0.00	2	10.15	10.20	-2	4,471	-0.04%
2023/03/10	3	10.30	1	10.45	10.45	2	4,378	0.05%
2023/03/09	8	10.77	1	10.60	10.65	7	4,256	0.16%
2023/03/07	9	11.04	0	0.00	10.95	9	4,046	0.22%
2023/03/03	7	10.90	0	0.00	10.95	7	3,711	0.19%
2023/03/02	0	0.00	1	11.00	11.00	-1	3,554	-0.03%
2023/03/01	5	10.80	0	0.00	10.80	5	3,262	0.15%
2023/02/24	24	11.21	2	11.18	11.15	22	3,035	0.72%
2023/02/23	9	11.29	19.9	11.22	11.35	-10.9	2,178	-0.50%
2023/02/22	2	10.40	9	10.37	10.35	-7	1,242	-0.56%
2023/02/21	5	9.66	0	0.00	9.58	5	792	0.63%
2023/02/20	1	9.17	0	0.00	9.85	1	625	0.16%
2023/02/13	1	8.61	0	0.00	8.64	1	266	0.38%
2022/12/28	1	8.86	0	0.00	8.70	1	359	0.28%
2022/12/21	1	8.52	0	0.00	8.58	1	331	0.30%
2022/12/16	1	8.76	0	0.00	8.72	1	332	0.30%
2022/11/18	1	8.26	0	0.00	8.29	1	409	0.24%
2022/09/01	1	9.09	0	0.00	9.12	1	393	0.25%
2022/06/20	0	0.00	1	8.65	8.59	-1	438	-0.23%
2022/06/01	0	0.00	3	8.94	8.90	-3	456	-0.66%
2022/05/18	3	8.81	0	0.00	8.85	3	467	0.64%
2022/04/19	5	9.34	0	0.00	9.35	5	410	1.22%
2022/04/08	0	0.00	4	9.48	9.47	-4	414	-0.96%
2022/04/06	0	0.00	5	9.49	9.49	-5	437	-1.14%
2022/03/18	1	9.10	0	0.00	9.13	1	427	0.23%
2022/03/04	6	9.21	0	0.00	9.17	6	432	1.39%
2022/02/07	0	0.00	3	9.28	9.30	-3	550	-0.55%
2022/01/21	0	0.00	1	9.36	9.32	-1	549	-0.18%
2022/01/04	1	9.49	0	0.00	9.43	1	550	0.18%
2021/12/29	0	0.00	13	9.39	9.46	-13	534	-2.43%
2021/12/14	2	9.33	1	9.37	9.28	1	533	0.19%
2021/12/10	0	0.00	11	9.37	9.37	-11	530	-2.07%
2021/12/06	1	9.32	4	9.34	9.35	-3	549	-0.55%
2021/12/03	0	0.00	7	9.28	9.31	-7	551	-1.27%
2021/12/02	0	0.00	10	9.29	9.35	-10	548	-1.82%
2021/11/18	1	9.39	0	0.00	9.38	1	509	0.20%
2021/11/17	0	0.00	2	9.30	9.31	-2	503	-0.40%
2021/11/04	1	9.19	0	0.00	9.20	1	597	0.17%
2021/10/28	0	0.00	5	9.15	9.20	-5	625	-0.80%
2021/10/12	0	0.00	1	9.00	9.00	-1	722	-0.14%
2021/10/08	1	9.02	0	0.00	9.03	1	729	0.14%
2021/08/17	1	9.02	0	0.00	8.94	1	1,115	0.09%
2021/08/10	1	9.28	0	0.00	9.26	1	1,233	0.08%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/03	0	0.00	3	9.38	9.36	-3	1,731	-0.17%
2021/07/19	0	0.00	2	9.55	9.57	-2	3,169	-0.06%
2021/06/18	0	0.00	2	9.57	9.57	-2	4,689	-0.04%
2021/06/03	0	0.00	1	9.92	9.91	-1	5,100	-0.02%
2021/06/02	2	9.69	0	0.00	9.74	2	5,108	0.04%
2021/05/31	0	0.00	2	9.58	9.56	-2	5,396	-0.04%
2021/05/12	0	0.00	1	9.98	10.05	-1	5,765	-0.02%
2021/05/11	0	0.00	1	11.30	11.00	-1	5,645	-0.02%
2021/05/10	1	11.50	1	11.50	11.45	0	5,529	0.00%
2021/05/05	0	0.00	31	11.03	10.90	-31	5,233	-0.59%
2021/05/04	12	10.86	0	0.00	10.70	12	5,175	0.23%
2021/05/03	0	0.00	4	11.15	11.05	-4	5,033	-0.08%
2021/04/29	1	11.70	0	0.00	11.35	1	4,926	0.02%
2021/04/28	0	0.00	4	11.50	11.45	-4	4,822	-0.08%
2021/04/27	0	0.00	11	11.30	11.25	-11	4,725	-0.23%
2021/04/26	10	11.35	20	11.35	11.35	-10	4,600	-0.22%
2021/04/23	21	11.69	1	11.60	11.55	20	4,437	0.45%
2021/04/22	3	11.53	63	11.42	11.10	-60	4,143	-1.45%
2021/04/21	20	11.00	3	11.15	11.10	17	3,722	0.46%
2021/04/19	1	10.65	7	10.91	10.95	-6	3,410	-0.18%
2021/04/16	2	10.80	3	10.50	10.75	-1	3,198	-0.03%
2021/04/15	0	0.00	10	10.25	10.30	-10	2,957	-0.34%
2021/04/13	3	10.45	0	0.00	10.30	3	2,980	0.10%
2021/03/22	5	10.40	0	0.00	10.40	5	3,312	0.15%
2021/03/17	3	10.35	0	0.00	10.40	3	3,217	0.09%
2021/03/16	0	0.00	1	10.30	10.30	-1	3,209	-0.03%
2021/03/12	1	10.30	0	0.00	10.30	1	3,256	0.03%
2021/03/10	1	10.40	6	10.40	10.40	-5	3,191	-0.16%
2021/03/09	10	10.48	5	10.70	10.45	5	3,241	0.15%
2021/03/05	5	10.50	0	0.00	10.50	5	3,246	0.15%
2021/03/04	1	10.80	14	10.81	10.65	-13	3,375	-0.39%
2021/03/02	7	10.44	0	0.00	10.30	7	3,637	0.19%
2021/02/25	20	10.88	0	0.00	10.85	20	3,663	0.55%
2021/02/24	0	0.00	5	10.60	10.65	-5	3,299	-0.15%
2021/02/17	1	9.78	0	0.00	9.76	1	3,153	0.03%
2021/02/05	0	0.00	1	9.62	9.62	-1	3,165	-0.03%
2021/02/04	0	0.00	3	9.67	9.67	-3	3,216	-0.09%
2021/02/01	1	9.39	0	0.00	9.39	1	3,533	0.03%
2021/01/22	3	9.43	0	0.00	9.45	3	3,605	0.08%
2021/01/18	3	9.85	0	0.00	9.87	3	3,663	0.08%
2021/01/05	0	0.00	1	10.30	10.25	-1	5,838	-0.02%
2020/12/31	2	10.68	6	10.60	10.50	-4	5,929	-0.07%
2020/12/18	0	0.00	1	10.15	10.15	-1	5,896	-0.02%
2020/12/17	1	10.05	0	0.00	10.05	1	5,851	0.02%
2020/12/15	2	9.99	0	0.00	9.95	2	6,055	0.03%
2020/12/08	0	0.00	2	10.05	10.05	-2	6,112	-0.03%
2020/12/07	3	10.25	0	0.00	10.25	3	6,055	0.05%
2020/12/04	4	10.35	0	0.00	10.30	4	6,025	0.07%
2020/12/02	0	0.00	1	10.65	10.55	-1	6,148	-0.02%
2020/12/01	2	10.65	0	0.00	10.60	2	6,124	0.03%
2020/11/27	0	0.00	23	10.87	11.00	-23	5,896	-0.39%
2020/11/25	20	10.50	4	10.46	10.45	16	5,328	0.30%
2020/11/12	3	10.15	0	0.00	10.20	3	4,968	0.06%
2020/11/11	3	10.45	4	10.40	10.40	-1	4,920	-0.02%
2020/11/02	0	0.00	2	9.80	9.80	-2	4,555	-0.04%
2020/10/30	4	9.89	40	9.87	9.86	-36	4,534	-0.79%
2020/10/29	1	10.00	1	9.98	9.95	0	4,502	0.00%
2020/10/26	3	10.15	0	0.00	10.20	3	4,409	0.07%
2020/10/23	40	10.44	3	10.35	10.30	37	4,370	0.85%
2020/10/22	3	10.05	0	0.00	10.10	3	4,215	0.07%
2020/10/20	3	10.35	0	0.00	10.30	3	4,114	0.07%
2020/10/19	1	11.00	8	10.86	10.65	-7	4,015	-0.17%
2020/10/16	20	10.72	22	10.83	10.75	-2	3,759	-0.05%
2020/10/15	9	10.44	6	10.43	10.45	3	2,778	0.11%
2020/10/14	3	10.13	0	0.00	10.10	3	2,351	0.13%
2020/10/13	0	0.00	4	9.96	9.98	-4	2,128	-0.19%
2020/10/12	3	9.81	0	0.00	9.81	3	2,067	0.15%
2020/10/08	0	0.00	3	9.92	9.86	-3	2,115	-0.14%
2020/10/07	3	9.85	0	0.00	9.78	3	2,045	0.15%
2020/10/06	4	9.94	7	9.90	9.86	-3	2,054	-0.15%
2020/09/29	5	9.55	0	0.00	9.56	5	1,942	0.26%
2020/09/24	3	9.80	0	0.00	9.68	3	1,942	0.15%
2020/09/23	0	0.00	3	9.99	9.99	-3	1,803	-0.17%
2020/09/22	0	0.00	10	9.73	9.80	-10	1,681	-0.59%
2020/09/21	3	9.86	3	10.05	9.90	0	1,643	0.00%
2020/09/14	6	9.80	3	10.00	9.72	3	1,512	0.20%
2020/09/11	0	0.00	3	9.89	9.91	-3	1,479	-0.20%
2020/09/10	0.9	9.63	0	0.00	9.61	0.9	1,484	0.06%
2020/09/09	3	9.51	10	9.56	9.57	-7	1,486	-0.47%
2020/09/07	12	9.80	3	9.70	9.81	9	1,462	0.62%
2020/08/25	0	0.00	60	9.30	9.30	-60	1,242	-4.83%
2020/08/19	3	9.42	0	0.00	9.46	3	1,335	0.22%
2020/08/03	0	0.00	3	9.25	9.15	-3	1,343	-0.22%
2020/07/28	3	9.12	0	0.00	9.02	3	1,355	0.22%
2020/07/20	0	0.00	60	9.58	9.56	-60	1,359	-4.41%
2020/07/17	10	9.65	1	9.63	9.63	9	1,360	0.66%
2020/07/16	1	9.57	0	0.00	9.59	1	1,339	0.07%
2020/07/14	2	10.25	0	0.00	10.15	2	1,231	0.16%
2020/07/07	0	0.00	10	10.30	10.25	-10	1,094	-0.91%
2020/06/22	0	0.00	10	10.25	10.25	-10	1,078	-0.93%
2020/05/29	30	9.84	0	0.00	9.61	30	995	3.01%
2020/05/27	30	9.46	0	0.00	9.45	30	923	3.25%
2020/05/21	0	0.00	2	9.31	9.31	-2	936	-0.21%
2020/05/13	0	0.00	4	9.34	9.38	-4	929	-0.43%
2020/05/11	2	9.39	0	0.00	9.39	2	933	0.21%
2020/05/04	3	9.25	0	0.00	9.24	3	930	0.32%
2020/04/30	0	0.00	10	9.32	9.32	-10	933	-1.07%
2020/04/27	0	0.00	4	8.96	9.00	-4	1,016	-0.39%
2020/04/23	2	8.66	0	0.00	8.75	2	1,016	0.20%
2020/04/21	2	8.72	20	8.65	8.68	-18	1,018	-1.77%
2020/04/14	1	8.90	4	8.90	8.88	-3	1,063	-0.28%
2020/04/13	0	0.00	11	8.73	8.78	-11	1,062	-1.04%
2020/04/10	0	0.00	2	8.65	8.71	-2	1,066	-0.19%
2020/03/31	2	8.03	4	8.07	8.06	-2	1,132	-0.18%
2020/03/30	2	7.68	42	7.82	7.87	-40	1,116	-3.58%
2020/03/19	30	6.97	0	0.00	6.90	30	1,107	2.71%
2020/03/18	40	7.67	0	0.00	7.66	40	1,061	3.77%
2020/03/16	0	0.00	3	8.40	8.16	-3	1,046	-0.29%
2020/03/13	3.1	8.22	0	0.00	8.37	3.1	1,040	0.30%
2020/03/10	3	9.06	0	0.00	9.05	3	1,023	0.29%
2020/03/09	2	9.30	0	0.00	9.15	2	1,017	0.20%
2020/03/05	20	9.37	0	0.00	9.37	20	1,030	1.94%
2020/02/25	0	0.00	5	9.57	9.57	-5	1,071	-0.47%
2020/02/12	3	9.92	0	0.00	9.90	3	1,263	0.24%
2020/02/10	20	9.86	0	0.00	9.86	20	1,297	1.54%
2020/01/07	3	10.35	0	0.00	10.30	3	2,522	0.12%
2019/12/30	0	0.00	6	10.63	10.65	-6	2,505	-0.24%
2019/12/17	0	0.00	3	10.45	10.40	-3	2,476	-0.12%
2019/12/16	5	10.31	0	0.00	10.45	5	2,473	0.20%
2019/12/02	3	10.25	0	0.00	10.30	3	2,531	0.12%
2019/11/20	1	10.35	0	0.00	10.30	1	2,546	0.04%
2019/11/18	8	10.38	0	0.00	10.25	8	2,569	0.31%
2019/11/11	3	10.55	0	0.00	10.40	3	2,670	0.11%
2019/11/07	0	0.00	1	11.00	11.10	-1	2,810	-0.04%
2019/11/06	2	11.05	0	0.00	11.05	2	2,783	0.07%
2019/11/04	21	11.15	30	11.20	11.20	-9	2,728	-0.33%
2019/11/01	0	0.00	8	10.91	11.00	-8	2,674	-0.30%
2019/10/30	10	11.10	0	0.00	11.05	10	2,793	0.36%
2019/10/29	3	11.20	0	0.00	11.00	3	2,782	0.11%
2019/10/23	3	11.20	1	11.25	11.00	2	2,615	0.08%
2019/10/21	0	0.00	3	11.45	11.50	-3	2,494	-0.12%
2019/10/18	3	11.20	0	0.00	11.20	3	2,341	0.13%
2019/10/17	6	11.47	18	11.38	11.30	-12	2,253	-0.53%
2019/10/16	0	0.00	3	10.70	11.10	-3	1,872	-0.16%
2019/10/09	20	10.10	0	0.00	10.10	20	1,586	1.26%
2019/10/02	1	10.20	0	0.00	10.25	1	1,591	0.06%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/05	0	0.00	10	10.15	10.10	-10	1,534	-0.65%
2019/09/04	0	0.00	1	10.15	10.20	-1	1,498	-0.07%
2019/09/03	0	0.00	3	10.10	10.10	-3	1,483	-0.20%
2019/08/30	0	0.00	10	9.95	9.98	-10	1,435	-0.70%
2019/08/29	10	9.99	0	0.00	9.96	10	1,426	0.70%
2019/08/22	12	9.80	0	0.00	9.80	12	1,375	0.87%
2019/08/19	10	10.10	0	0.00	9.98	10	1,324	0.75%
2019/08/14	0	0.00	10	9.99	10.15	-10	1,201	-0.83%
2019/08/12	10	9.83	0	0.00	9.99	10	1,072	0.93%
2019/08/07	3	9.68	0	0.00	9.53	3	912	0.33%
2019/08/02	0	0.00	3	9.85	9.85	-3	860	-0.35%
2019/08/01	5	9.43	2	9.67	9.76	3	805	0.37%
2019/07/08	0	0.00	1	9.20	9.20	-1	674	-0.15%
2019/07/03	3	9.45	0	0.00	9.46	3	669	0.45%
2019/06/20	2	9.32	0	0.00	9.39	2	669	0.30%
2019/04/16	0	0.00	2.4	9.26	9.25	-2.4	616	-0.39%
2019/04/03	0	0.00	0.5	9.36	9.35	-0.5	628	-0.08%
2019/04/02	3	9.48	0	0.00	9.43	3	640	0.47%
2019/03/28	0	0.00	5	9.69	9.68	-5	620	-0.81%
2019/03/25	3	9.51	0	0.00	9.49	3	612	0.49%
2019/03/21	0	0.00	3	9.67	9.63	-3	585	-0.51%
2019/03/08	3	9.41	0	0.00	9.40	3	574	0.52%
2019/03/05	0	0.00	3	9.57	9.58	-3	579	-0.52%
2019/03/04	2	9.50	2	9.49	9.59	0	568	0.00%
2019/02/19	0	0.00	2	9.10	9.12	-2	494	-0.40%
2019/01/16	0	0.00	3	9.05	9.05	-3	569	-0.53%
2019/01/07	3	8.80	0	0.00	8.85	3	596	0.50%
2018/12/26	2	8.96	30	8.95	8.97	-28	704	-3.97%
2018/10/11	20	9.13	0	0.00	9.06	20	1,758	1.14%
2018/10/03	0	0.00	2	10.20	10.10	-2	1,697	-0.12%
2018/10/01	0	0.00	2	10.25	10.20	-2	1,704	-0.12%
2018/09/25	2	10.30	0	0.00	10.35	2	1,770	0.11%
2018/09/17	0	0.00	10	10.10	10.10	-10	1,812	-0.55%
2018/09/05	3	10.40	10	10.45	10.40	-7	2,270	-0.31%
2018/09/03	0	0.00	3	10.65	10.55	-3	2,353	-0.13%
2018/08/28	3	10.40	0	0.00	10.35	3	2,369	0.13%
2018/08/24	0	0.00	3	10.60	10.60	-3	2,493	-0.12%
2018/08/23	0	0.00	3	10.40	10.55	-3	2,439	-0.12%
2018/08/16	2	9.90	0	0.00	9.92	2	2,458	0.08%
2018/07/04	3	10.20	0	0.00	10.15	3	6,028	0.05%
2018/06/25	3	10.75	0	0.00	10.80	3	9,640	0.03%
2018/06/14	3	11.10	0	0.00	11.15	3	9,690	0.03%
2018/06/13	0	0.00	3	11.35	11.35	-3	9,701	-0.03%
2018/06/08	20	11.00	0	0.00	10.95	20	9,617	0.21%
2018/06/07	20	10.90	0	0.00	10.90	20	9,644	0.21%
2018/06/05	3	11.05	0	0.00	11.05	3	9,553	0.03%
2018/06/04	0	0.00	3	11.20	11.05	-3	9,525	-0.03%
2018/05/29	0	0.00	20	10.85	10.80	-20	9,252	-0.22%
2018/05/16	3	10.85	0	0.00	10.80	3	9,004	0.03%
2018/05/15	0	0.00	10	10.95	10.95	-10	8,977	-0.11%
2018/05/08	0	0.00	10	10.85	10.85	-10	8,773	-0.11%
2018/05/02	3	11.25	2	11.40	11.10	1	8,659	0.01%
2018/04/30	20	12.00	20	12.20	12.15	0	8,483	0.00%
2018/04/25	0	0.00	23	11.52	12.30	-23	8,080	-0.28%
2018/04/24	20	11.37	0	0.00	11.20	20	7,880	0.25%
2018/04/23	0	0.00	10	12.20	11.90	-10	7,809	-0.13%
2018/04/20	20	12.55	25	12.38	12.15	-5	7,768	-0.06%
2018/04/19	10	12.53	10	12.50	12.45	0	7,673	0.00%
2018/04/18	25	12.49	20	12.35	12.35	5	7,623	0.07%
2018/04/17	42	12.02	30	12.70	12.60	12	7,368	0.16%
2018/04/16	0	0.00	20	12.10	11.95	-20	7,029	-0.28%
2018/04/12	0	0.00	10	12.45	12.45	-10	6,994	-0.14%
2018/04/11	20	12.65	10	12.65	13.00	10	6,810	0.15%
2018/04/10	6	13.00	41	13.39	12.50	-35	6,590	-0.53%
2018/04/09	13	13.98	9	14.24	13.85	4	6,116	0.07%
2018/04/03	19	13.77	32	13.99	14.30	-13	5,598	-0.23%
2018/04/02	17	13.61	18	14.00	13.80	-1	5,013	-0.02%
2018/03/31	2	12.85	10	12.85	12.85	-8	3,455	-0.23%
2018/03/30	0	0.00	20	11.70	11.70	-20	3,372	-0.59%
2018/03/14	0	0.00	3	10.35	10.35	-3	2,271	-0.13%
2018/03/13	0	0.00	13	10.00	10.10	-13	2,181	-0.60%
2018/03/07	0	0.00	1	9.98	9.89	-1	2,123	-0.05%
2018/03/05	7	9.89	0	0.00	9.90	7	2,117	0.33%
2018/03/01	0	0.00	3	9.93	10.00	-3	2,098	-0.14%
2018/02/27	3	9.76	3	9.88	9.78	0	2,036	0.00%
2018/02/26	0	0.00	13	9.78	9.84	-13	2,030	-0.64%
2018/02/06	3	9.71	0	0.00	9.45	3	2,000	0.15%
2018/01/17	3	10.15	0	0.00	10.15	3	1,704	0.18%
2018/01/11	1	10.30	0	0.00	10.25	1	1,612	0.06%
2018/01/10	0	0.00	3	10.35	10.35	-3	1,682	-0.18%
2018/01/08	0	0.00	3	10.10	10.30	-3	1,562	-0.19%
2018/01/05	3	9.82	0	0.00	9.86	3	1,316	0.23%
2018/01/04	10	9.90	0	0.00	9.85	10	1,296	0.77%