大宇資 (6111)-致和-金華券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	71.40	71.40	-1	741	-0.13%
2024/05/16	1	71.00	0	0.00	70.70	1	752	0.13%
2024/05/14	0	0.00	1	72.50	73.10	-1	772	-0.13%
2024/04/26	0	0.00	1	71.00	71.00	-1	1,396	-0.07%
2024/04/25	0	0.00	1	70.60	70.80	-1	1,428	-0.07%
2024/04/18	0	0.00	1	72.50	72.30	-1	1,522	-0.07%
2024/04/16	0	0.00	2	71.00	70.20	-2	1,617	-0.12%
2024/04/01	2	70.20	0	0.00	70.50	2	1,794	0.11%
2024/03/15	1	74.70	0	0.00	74.50	1	2,300	0.04%
2024/03/12	1	77.40	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0	0.00	2	76.60	77.00	-2	2,311	-0.09%
2024/03/07	1	75.10	0	0.00	75.80	1	2,358	0.04%
2024/02/29	1	74.70	0	0.00	74.80	1	2,751	0.04%
2024/02/20	0	0.00	3	76.50	76.40	-3	2,783	-0.11%
2024/02/15	0	0.00	1	75.40	75.90	-1	2,847	-0.04%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/26	2	77.10	0	0.00	77.50	2	2,934	0.07%
2024/01/24	2	84.00	3	83.17	82.20	-1	2,831	-0.04%
2024/01/22	1	82.50	0	0.00	83.90	1	2,614	0.04%
2024/01/19	1	79.20	0	0.00	79.90	1	2,510	0.04%
2024/01/16	0	0.00	1	77.80	77.60	-1	2,472	-0.04%
2024/01/02	0	0.00	1	79.20	78.80	-1	2,205	-0.05%
2023/12/18	0	0.00	1	78.60	77.80	-1	1,999	-0.05%
2023/12/15	1	80.80	0	0.00	79.70	1	1,985	0.05%
2023/12/12	0	0.00	0.2	76.40	76.40	-0.2	1,667	-0.01%
2023/12/06	0	0.00	0.2	76.00	75.90	-0.2	1,629	-0.01%
2023/12/01	1	79.30	0	0.00	78.30	1	1,582	0.06%
2023/11/29	1	78.30	0	0.00	78.50	1	1,421	0.07%
2023/11/15	0	0.00	1	69.70	70.50	-1	1,362	-0.07%
2023/11/14	1	68.40	0	0.00	68.40	1	1,361	0.07%
2023/11/13	1	73.00	0	0.00	73.10	1	1,345	0.07%
2023/11/10	0	0.00	1	73.70	73.80	-1	1,340	-0.07%
2023/11/08	0	0.00	1	72.90	73.20	-1	1,324	-0.08%
2023/11/06	1	71.20	0	0.00	72.10	1	1,313	0.08%
2023/11/02	0	0.00	1	69.80	70.80	-1	1,332	-0.08%
2023/11/01	0	0.00	1	69.00	69.30	-1	1,331	-0.08%
2023/10/31	1	70.30	0	0.00	68.40	1	1,340	0.07%
2023/10/30	1	69.10	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	0.4	69.20	69.20	-0.4	1,355	-0.03%
2023/10/26	0	0.00	2	66.70	66.00	-2	1,375	-0.15%
2023/10/20	0.3	63.40	0	0.00	63.30	0.3	1,532	0.02%
2023/09/26	1	67.00	0	0.00	66.00	1	3,707	0.03%
2023/09/21	2	66.10	0	0.00	65.90	2	4,115	0.05%
2023/09/20	1	67.40	0	0.00	67.10	1	4,498	0.02%
2023/09/07	0	0.00	1	71.00	70.70	-1	5,578	-0.02%
2023/09/06	1	71.40	1	73.00	72.10	0	5,632	0.00%
2023/08/31	1	69.50	0	0.00	68.10	1	5,781	0.02%
2023/08/10	0.1	75.10	0	0.00	75.60	0.1	6,244	0.00%
2023/08/08	0	79.60	0	0.00	78.80	0	6,241	0.00%
2023/08/04	2	80.80	0	0.00	80.80	2	6,279	0.03%
2023/08/01	0.2	84.60	0	0.00	84.30	0.2	6,461	0.00%
2023/07/25	1	89.80	0	0.00	88.80	1	7,616	0.01%
2023/07/20	2	97.40	0	0.00	95.40	2	7,410	0.03%
2023/07/17	1	106.00	0	0.00	106.00	1	7,242	0.01%
2023/07/14	2	116.25	2	116.00	112.50	0	7,175	0.00%
2023/07/13	0	0.00	2	113.50	116.00	-2	7,044	-0.03%
2023/07/12	3	109.83	2	108.75	107.50	1	6,818	0.01%
2023/07/10	2	109.50	1	109.50	109.50	1	6,648	0.02%
2023/07/06	3	115.50	1	115.50	108.00	2	6,404	0.03%
2023/07/05	0	0.00	1	105.50	111.50	-1	5,883	-0.02%
2023/06/30	0	0.00	2.2	101.86	100.50	-2.2	5,608	-0.04%
2023/06/29	0	0.00	1	99.60	98.60	-1	5,441	-0.02%
2023/06/28	1.2	102.00	3	105.17	101.50	-1.8	5,266	-0.03%
2023/06/26	1	95.80	1	102.00	102.50	0	4,558	0.00%
2023/06/21	2	95.15	0	0.00	93.50	2	4,360	0.05%
2023/06/19	0	0.00	1	89.20	90.00	-1	3,912	-0.03%
2023/06/16	0.4	87.10	0	0.00	86.70	0.4	3,844	0.01%
2023/06/14	1	88.00	0	0.00	87.00	1	3,817	0.03%
2023/06/08	1	87.70	0	0.00	87.70	1	3,681	0.03%
2023/06/05	0.1	91.18	1	91.20	91.60	-1	3,454	-0.03%
2023/06/01	2	85.45	1	85.10	86.80	1	3,205	0.03%
2023/05/30	1	80.50	0	0.00	78.80	1	3,004	0.03%
2023/05/19	0.6	87.34	0	0.00	85.30	0.6	2,742	0.02%
2023/05/08	1	93.50	0	0.00	93.90	1	2,599	0.04%
2023/05/05	7	93.04	9	90.76	93.40	-2	2,403	-0.08%
2023/05/04	2	87.25	1	87.20	87.90	1	2,063	0.05%
2023/05/03	3	83.60	0	0.00	83.80	3	1,649	0.18%
2023/05/02	0	0.00	1	75.90	76.20	-1	1,451	-0.07%
2023/04/28	1	72.90	1	72.50	73.00	0	1,279	0.00%
2023/04/25	0	0.00	1	66.20	64.40	-1	1,193	-0.08%
2023/04/21	1	67.00	0	0.00	65.00	1	1,233	0.08%
2023/04/17	0	0.00	1	68.70	68.00	-1	1,379	-0.07%
2023/04/14	1	67.50	1	67.60	67.50	0	1,434	0.00%
2023/04/13	0	0.00	0.3	67.10	67.10	-0.3	1,587	-0.02%
2023/03/22	0	0.00	1	58.30	58.30	-1	2,655	-0.04%
2023/03/17	1	57.10	0	0.00	57.00	1	2,686	0.04%
2023/03/09	0	0.00	1	59.50	58.70	-1	2,744	-0.04%
2023/03/06	0	0.00	2	58.70	59.00	-2	2,742	-0.07%
2023/03/03	1	57.80	0	0.00	57.90	1	2,740	0.04%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/02/20	1	59.30	0	0.00	59.10	1	2,848	0.04%
2023/02/15	0	0.00	1	58.30	58.30	-1	2,864	-0.03%
2023/02/03	0	0.00	1	65.80	65.00	-1	2,812	-0.04%
2023/01/05	1	67.60	0	0.00	66.70	1	2,503	0.04%
2023/01/04	2	67.35	0	0.00	67.20	2	2,369	0.08%
2023/01/03	1	68.10	0	0.00	68.10	1	2,289	0.04%
2022/12/29	1	64.00	1	63.70	62.90	0	1,978	0.00%
2022/12/28	0	0.00	2	60.60	61.30	-2	1,714	-0.12%
2022/12/26	2	60.60	0	0.00	60.60	2	1,639	0.12%
2022/12/23	0	0.00	2	61.00	61.40	-2	1,612	-0.12%
2022/12/22	1	59.60	1	59.10	59.10	0	1,536	0.00%
2022/12/20	2	60.60	0	0.00	61.70	2	1,442	0.14%
2022/12/19	0	0.00	2	60.00	61.20	-2	1,334	-0.15%
2022/12/15	1	57.50	1	59.20	59.20	0	1,079	0.00%
2022/12/06	2	53.50	0	0.00	51.40	2	826	0.24%
2022/11/08	0	0.00	1	49.60	48.55	-1	714	-0.14%
2022/11/04	0	0.00	2	47.00	47.10	-2	717	-0.28%
2022/11/02	2	46.60	0	0.00	46.60	2	713	0.28%
2022/08/10	1	84.30	0	0.00	84.20	1	821	0.12%
2022/06/08	0	0.00	1	95.20	94.70	-1	990	-0.10%
2022/06/06	0	0.00	1	93.10	91.90	-1	1,025	-0.10%
2022/05/30	0	0.00	1	88.50	89.50	-1	1,216	-0.08%
2022/05/26	2	87.40	1	87.80	87.90	1	1,402	0.07%
2022/05/23	1	87.50	0	0.00	85.80	1	1,530	0.07%
2022/05/19	1	82.00	1	84.80	85.30	0	1,550	0.00%
2022/05/17	0	0.00	1	81.10	83.70	-1	1,557	-0.06%
2022/05/13	1	79.60	0	0.00	79.50	1	1,591	0.06%
2022/04/14	3	91.03	0	0.00	91.50	3	2,368	0.13%
2022/04/11	0	0.00	1	84.50	83.00	-1	2,301	-0.04%
2022/04/01	0	0.00	6	95.50	93.60	-6	2,322	-0.26%
2022/03/22	0	0.00	1.1	92.25	91.60	-1.1	3,178	-0.03%
2022/03/18	0.1	93.90	0	0.00	93.20	0.1	3,201	0.00%
2022/03/08	0	0.00	0.1	87.10	84.60	-0.1	3,003	0.00%
2022/03/04	5.1	95.37	5	96.08	95.60	0.1	2,931	0.00%
2022/03/01	1	96.70	0	0.00	95.30	1	2,689	0.04%
2022/02/25	0	0.00	30	89.67	88.60	-30	2,587	-1.16%
2022/02/24	31	88.89	0	0.00	85.00	31	2,492	1.24%
2022/02/15	5	87.60	5	86.60	86.60	0	2,357	0.00%
2022/02/10	0	0.00	1	85.40	85.50	-1	2,309	-0.04%
2022/02/09	1	88.80	0	0.00	87.10	1	2,283	0.04%
2022/02/07	5	83.00	5	79.30	84.00	0	2,229	0.00%
2022/01/14	10	83.86	10	86.82	86.30	0	1,952	0.00%
2022/01/13	10	89.00	10	88.81	89.00	0	1,890	0.00%
2022/01/12	10	87.70	11	90.84	87.20	-1	1,831	-0.05%
2021/12/23	5	103.10	10	107.00	101.00	-5	1,141	-0.44%
2021/12/22	17	98.70	22	100.78	106.00	-5	951	-0.53%
2021/12/21	13	99.08	4	96.48	96.70	9	768	1.17%
2021/12/17	1	88.70	0	0.00	86.30	1	446	0.22%
2021/12/03	1	66.70	0	0.00	66.30	1	194	0.51%
2021/11/25	1	66.30	0	0.00	66.50	1	205	0.49%
2021/11/18	0	0.00	2	66.50	66.50	-2	230	-0.87%
2021/11/16	2	67.00	1	66.50	66.50	1	233	0.43%
2020/12/14	0	0.00	3	66.90	67.30	-3	549	-0.55%
2020/12/11	3	66.80	0	0.00	66.10	3	549	0.55%
2020/12/10	3	68.17	3	69.03	68.00	0	545	0.00%
2020/12/04	0	0.00	2	73.50	73.70	-2	532	-0.38%
2020/11/13	2	69.70	0	0.00	70.00	2	476	0.42%
2020/07/10	0	0.00	1	83.20	80.10	-1	808	-0.12%
2020/06/16	1	76.80	0	0.00	76.80	1	773	0.13%
2020/05/20	2	71.50	0	0.00	71.50	2	836	0.24%
2020/04/24	2	61.60	0	0.00	65.60	2	752	0.27%
2020/03/25	0	0.00	7	41.00	41.00	-7	679	-1.03%
2020/03/11	0	0.00	1	80.00	80.00	-1	641	-0.16%
2020/01/30	0	0.00	2	91.20	87.30	-2	671	-0.30%
2019/12/17	0	0.00	5	92.24	92.50	-5	2,135	-0.23%
2019/12/16	0	0.00	3	91.07	93.40	-3	2,148	-0.14%
2019/12/12	0	0.00	3	93.70	91.70	-3	2,140	-0.14%
2019/12/11	0	0.00	7	94.16	93.70	-7	2,133	-0.33%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/02	0	0.00	3	95.57	95.20	-3	2,209	-0.14%
2019/11/26	0	0.00	1	102.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/11	0	0.00	2	101.50	96.90	-2	2,714	-0.07%
2019/11/07	1	108.50	2	107.50	106.00	-1	2,692	-0.04%
2019/11/06	3	105.83	1	106.00	106.00	2	2,667	0.07%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/01	1	107.50	0	0.00	107.50	1	2,661	0.04%
2019/10/30	0	0.00	11	105.09	107.50	-11	2,636	-0.42%
2019/10/28	1	106.00	4	104.88	104.50	-3	2,613	-0.11%
2019/10/23	2	112.50	2	108.00	111.00	0	2,546	0.00%
2019/10/21	0	0.00	2	116.00	115.50	-2	2,500	-0.08%
2019/10/17	5	119.00	3	120.17	119.50	2	2,524	0.08%
2019/10/16	2	115.50	0	0.00	116.50	2	2,463	0.08%
2019/10/15	1	110.50	2	118.00	117.00	-1	2,417	-0.04%
2019/10/08	2	111.00	0	0.00	112.00	2	2,330	0.09%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	2	112.50	0	0.00	110.00	2	2,306	0.09%
2019/10/02	3	117.83	2	114.50	114.00	1	2,327	0.04%
2019/10/01	4	118.75	1	119.00	118.00	3	2,248	0.13%
2019/09/27	5	118.20	3	116.67	118.00	2	2,179	0.09%
2019/09/26	4	117.13	2	114.25	117.00	2	2,061	0.10%
2019/09/25	14	117.32	10	116.10	117.50	4	2,020	0.20%
2019/09/24	1	110.50	1	114.00	114.50	0	1,842	0.00%
2019/09/23	1	107.00	0	0.00	104.50	1	1,694	0.06%
2019/09/10	0	0.00	1	96.50	97.00	-1	1,514	-0.07%
2019/09/09	0	0.00	1	98.30	97.90	-1	1,517	-0.07%
2019/09/05	7	102.86	0	0.00	100.00	7	1,568	0.45%
2019/09/03	2	103.50	0	0.00	101.00	2	1,558	0.13%
2019/09/02	3	102.83	0	0.00	102.50	3	1,572	0.19%
2019/08/28	1	101.50	0	0.00	101.00	1	1,522	0.07%
2019/08/23	1	97.30	0	0.00	98.50	1	1,444	0.07%
2019/08/22	1	99.70	0	0.00	98.00	1	1,429	0.07%
2019/08/21	1	103.00	0	0.00	101.50	1	1,385	0.07%
2019/08/20	0	0.00	1	99.90	99.40	-1	1,316	-0.08%
2019/08/19	0	0.00	1	96.40	97.50	-1	1,259	-0.08%
2019/08/16	1	96.20	0	0.00	96.20	1	1,242	0.08%
2019/08/15	1	95.20	0	0.00	95.50	1	1,214	0.08%
2019/07/30	0	0.00	1	93.30	92.00	-1	1,218	-0.08%
2019/07/23	1	98.30	0	0.00	96.50	1	1,295	0.08%
2019/07/22	2	97.65	0	0.00	98.50	2	1,270	0.16%
2019/07/18	0	0.00	1	94.10	91.90	-1	1,214	-0.08%
2019/07/10	1	98.90	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/04	0	0.00	1	98.30	98.10	-1	1,266	-0.08%
2019/07/02	1	98.60	0	0.00	98.40	1	1,257	0.08%
2019/06/14	0	0.00	1	98.00	95.70	-1	1,371	-0.07%
2019/06/13	1	95.50	0	0.00	97.00	1	1,369	0.07%
2019/05/22	1	93.30	0	0.00	91.10	1	1,485	0.07%
2019/05/13	1	97.60	2	91.80	90.50	-1	1,507	-0.07%
2019/05/03	1	100.50	1	102.00	102.00	0	1,454	0.00%
2019/04/30	1	96.40	0	0.00	96.20	1	1,363	0.07%
2019/04/25	1	103.50	1	104.50	102.00	0	1,372	0.00%
2019/04/18	1	105.50	0	0.00	102.00	1	1,321	0.08%
2019/04/17	0	0.00	2	110.25	108.50	-2	1,293	-0.15%
2019/04/16	1	107.00	1	107.00	114.00	0	1,265	0.00%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,228	-0.08%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,200	-0.08%
2019/04/10	1	119.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	0	0.00	1	118.00	118.00	-1	1,147	-0.09%
2019/04/08	1	120.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	2	122.75	1	123.00	124.50	1	1,149	0.09%
2019/04/01	1	133.50	0	0.00	128.00	1	1,144	0.09%
2019/03/28	1	130.00	1	131.00	133.00	0	1,154	0.00%
2019/03/26	0	0.00	1	139.50	141.50	-1	1,111	-0.09%
2019/03/22	3	144.33	0	0.00	145.00	3	1,093	0.27%
2019/03/20	1	142.50	0	0.00	142.00	1	1,049	0.10%
2019/03/18	2	154.25	1	154.00	154.00	1	1,007	0.10%
2019/03/15	2	155.75	4	169.63	152.50	-2	990	-0.20%
2019/03/14	0	0.00	1	159.50	167.00	-1	906	-0.11%
2019/03/13	2	152.00	1	153.00	153.00	1	868	0.12%
2019/03/12	1	146.50	0	0.00	150.50	1	848	0.12%
2019/03/07	2	149.25	1	150.00	139.50	1	824	0.12%
2019/03/06	1	145.50	1	146.50	146.00	0	810	0.00%
2019/03/04	1	145.00	0	0.00	146.00	1	807	0.12%
2019/02/25	1	156.00	0	0.00	155.00	1	774	0.13%
2019/02/21	3	146.83	0	0.00	144.50	3	724	0.41%
2019/02/18	2	136.00	0	0.00	136.00	2	685	0.29%
2019/02/15	0	0.00	1	129.50	132.00	-1	677	-0.15%
2019/01/16	1	120.00	0	0.00	121.00	1	801	0.12%
2019/01/11	0	0.00	1	121.50	117.00	-1	809	-0.12%
2019/01/07	1	117.00	0	0.00	117.00	1	806	0.12%
2018/10/22	1	122.50	1	121.50	121.00	0	1,004	0.00%
2018/10/11	0	0.00	9	117.00	117.00	-9	1,031	-0.87%
2018/10/09	9	130.00	0	0.00	129.50	9	1,026	0.88%
2018/10/08	0	0.00	8	135.81	127.00	-8	1,016	-0.79%
2018/10/05	8	130.50	0	0.00	136.00	8	1,013	0.79%
2018/09/26	18	132.22	18	132.72	136.00	0	857	0.00%
2018/09/25	0	0.00	10	120.50	131.00	-10	805	-1.24%
2018/09/21	10	123.50	0	0.00	122.50	10	796	1.26%
2018/09/18	10	128.25	20	126.75	119.00	-10	811	-1.23%
2018/09/17	10	127.50	0	0.00	128.50	10	757	1.32%
2018/08/08	0	0.00	4	132.00	130.00	-4	1,609	-0.25%
2018/08/03	0	0.00	4	128.00	130.50	-4	1,595	-0.25%
2018/07/13	0	0.00	1	116.00	115.50	-1	1,432	-0.07%
2018/07/05	3	100.50	0	0.00	98.10	3	1,473	0.20%
2018/07/04	4	102.00	2	105.00	103.50	2	1,465	0.14%
2018/07/03	0	0.00	1	109.50	103.50	-1	1,456	-0.07%
2018/06/22	1	105.00	0	0.00	102.00	1	1,379	0.07%
2018/06/13	4	148.00	0	0.00	149.00	4	1,255	0.32%
2018/05/29	0	0.00	1	126.50	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	1	124.50	124.50	-1	900	-0.11%
2018/05/18	0	0.00	2	101.75	96.40	-2	688	-0.29%
2018/05/16	0	0.00	1	93.00	91.60	-1	538	-0.19%
2018/04/26	1	91.50	0	0.00	85.00	1	537	0.19%
2018/04/25	0	0.00	1	89.10	89.10	-1	523	-0.19%
2018/04/17	0	0.00	1	85.70	85.90	-1	605	-0.17%
2018/04/12	0	0.00	1	85.10	84.20	-1	589	-0.17%
2018/04/11	1	83.80	1	83.80	85.10	0	574	0.00%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/03/23	1	82.90	0	0.00	82.30	1	506	0.20%
2018/02/05	1	86.30	0	0.00	89.00	1	568	0.18%
2018/01/22	0	0.00	1	92.30	91.10	-1	627	-0.16%
2018/01/19	0	0.00	1	91.30	91.70	-1	640	-0.16%
2018/01/18	1	99.70	0	0.00	92.80	1	634	0.16%
2018/01/17	1	91.20	0	0.00	91.80	1	550	0.18%