達運 (6120)-致和-金華券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
2,636張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	15.50	0	0.00	15.50	1	10,424	0.01%
2024/05/13	0	0.00	2	15.65	15.60	-2	10,660	-0.02%
2024/05/09	0	0.00	30	16.13	15.80	-30	10,793	-0.28%
2024/05/08	20	15.55	0	0.00	15.65	20	10,798	0.19%
2024/05/03	24	15.75	1	15.85	15.45	23	10,980	0.21%
2024/04/30	0	0.00	4	17.35	17.00	-4	10,716	-0.04%
2024/04/23	2	17.25	19	17.15	16.70	-17	12,508	-0.14%
2024/04/22	0	0.00	28	16.76	16.80	-28	12,501	-0.22%
2024/04/18	18	15.83	10	16.25	15.90	8	13,006	0.06%
2024/04/16	3	15.87	3	15.65	15.60	0	15,102	0.00%
2024/04/15	13	16.60	0	0.00	16.40	13	15,356	0.08%
2024/04/12	1	17.05	1	16.90	16.75	0	15,296	0.00%
2024/04/11	5	17.51	2	17.25	17.15	3	15,201	0.02%
2024/04/09	15	17.74	11	17.65	17.25	4	15,120	0.03%
2024/04/08	13	18.53	8	17.80	17.90	5	14,805	0.03%
2024/04/03	8	18.41	22	17.93	18.60	-14	13,686	-0.10%
2024/04/02	4	17.08	3	17.33	16.95	1	12,806	0.01%
2024/03/29	0	0.00	10	16.10	16.10	-10	12,158	-0.08%
2024/03/26	0	0.00	1	15.95	15.90	-1	12,016	-0.01%
2024/03/25	0	0.00	11	16.40	16.25	-11	11,947	-0.09%
2024/03/20	0	0.00	1	15.95	15.65	-1	11,799	-0.01%
2024/03/18	10	15.85	0	0.00	15.95	10	11,743	0.09%
2024/03/15	0	0.00	2	15.75	15.75	-2	11,764	-0.02%
2024/03/14	3	15.73	1	15.60	15.65	2	11,757	0.02%
2024/03/13	14	16.17	3	16.00	15.95	11	11,681	0.09%
2024/03/12	2	16.98	11	16.90	16.95	-9	11,466	-0.08%
2024/03/11	0	0.00	13	16.19	16.50	-13	11,000	-0.12%
2024/03/06	4	15.88	0	0.00	15.60	4	10,579	0.04%
2024/03/05	1	15.55	3	16.20	16.05	-2	10,524	-0.02%
2024/02/29	1	15.60	0	0.00	15.65	1	10,277	0.01%
2024/02/27	10	15.90	0	0.00	15.80	10	10,237	0.10%
2024/02/22	10	16.50	0	0.00	16.35	10	10,080	0.10%
2024/02/21	2	16.53	1	16.75	16.50	1	10,022	0.01%
2024/02/19	2	17.10	15	17.38	16.85	-13	9,869	-0.13%
2024/02/16	0	0.00	4	16.95	17.10	-4	9,692	-0.04%
2024/02/15	0	0.00	1	16.50	16.30	-1	9,410	-0.01%
2024/02/05	0	0.00	4	15.38	15.75	-4	9,238	-0.04%
2024/02/02	2	15.65	1	15.60	15.50	1	9,147	0.01%
2024/01/31	1	15.60	0	0.00	15.50	1	9,015	0.01%
2024/01/29	2	15.75	0	0.00	15.85	2	8,780	0.02%
2024/01/26	0	0.00	1	16.40	15.80	-1	8,713	-0.01%
2024/01/25	11	16.14	1	16.00	15.95	10	8,589	0.12%
2024/01/23	6	16.83	6	16.63	16.40	0	8,338	0.00%
2024/01/22	3	16.67	0	0.00	16.45	3	8,093	0.04%
2024/01/19	5	17.13	3	16.88	16.90	2	7,868	0.03%
2024/01/18	8	16.89	18	16.99	17.45	-10	7,224	-0.14%
2024/01/17	12	16.32	22	16.26	15.90	-10	6,305	-0.16%
2024/01/16	4	16.58	23	16.40	16.40	-19	6,114	-0.31%
2024/01/15	2	16.60	4	16.94	16.80	-2	5,822	-0.03%
2024/01/12	1	16.70	3	16.68	16.80	-2	5,465	-0.04%
2024/01/11	47	16.95	3	17.15	16.45	44	4,982	0.88%
2024/01/10	6	15.41	3	16.25	16.25	3	3,206	0.09%
2024/01/09	4	14.90	5	14.92	14.80	-1	2,785	-0.04%
2024/01/04	0	0.00	1	14.25	14.15	-1	2,574	-0.04%
2024/01/03	1	13.40	1	13.35	13.75	0	2,566	0.00%
2023/12/15	0	0.00	5	13.65	13.65	-5	3,401	-0.15%
2023/12/14	5	13.90	0	0.00	13.70	5	3,554	0.14%
2023/12/12	1	13.50	0	0.00	13.70	1	3,975	0.03%
2023/12/11	0	0.00	10	13.90	13.80	-10	4,219	-0.24%
2023/12/08	5	13.70	0	0.00	13.80	5	4,394	0.11%
2023/12/06	5	13.75	0	0.00	13.75	5	4,977	0.10%
2023/11/24	0	0.00	14	14.10	14.00	-14	5,075	-0.28%
2023/11/21	0	0.00	1	14.15	14.05	-1	5,030	-0.02%
2023/11/17	0	0.00	1	13.80	13.75	-1	5,101	-0.02%
2023/11/15	0	0.00	10	13.75	13.65	-10	5,166	-0.19%
2023/11/14	0	0.00	1	13.45	13.40	-1	5,191	-0.02%
2023/11/10	12	13.45	0	0.00	13.40	12	5,277	0.23%
2023/11/09	0	0.00	10	13.70	13.55	-10	5,324	-0.19%
2023/10/17	10	14.20	1	14.20	14.15	9	7,104	0.13%
2023/10/16	2	14.43	0	0.00	14.30	2	7,417	0.03%
2023/10/12	5	15.00	0	0.00	14.85	5	7,571	0.07%
2023/10/11	3	15.30	4	15.33	14.75	-1	7,913	-0.01%
2023/10/06	8	16.09	0	0.00	15.90	8	8,521	0.09%
2023/10/05	6	16.45	0	0.00	16.30	6	9,007	0.07%
2023/10/04	0	0.00	1	16.20	16.20	-1	9,543	-0.01%
2023/10/02	1	16.15	3	16.10	16.15	-2	9,763	-0.02%
2023/09/28	6	15.90	5	15.98	15.80	1	9,746	0.01%
2023/09/27	0	0.00	2	15.75	15.90	-2	9,694	-0.02%
2023/09/26	3	15.90	0	0.00	15.80	3	9,679	0.03%
2023/09/22	1	15.95	0	0.00	16.00	1	9,645	0.01%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/20	3	15.60	0	0.00	15.55	3	9,535	0.03%
2023/09/19	1	15.75	0	0.00	15.85	1	9,608	0.01%
2023/09/18	2	16.13	1	16.20	16.10	1	9,959	0.01%
2023/09/15	10	15.75	0	0.00	15.55	10	10,661	0.09%
2023/09/14	5	15.78	2	15.85	15.70	3	10,989	0.03%
2023/09/13	5	14.84	1	15.40	14.95	4	11,493	0.03%
2023/09/12	10	15.38	0	0.00	14.50	10	11,354	0.09%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/07	1	14.15	0	0.00	14.10	1	10,884	0.01%
2023/09/05	1	14.75	0	0.00	14.95	1	10,846	0.01%
2023/08/31	0	0.00	1	14.80	14.90	-1	10,810	-0.01%
2023/08/28	1	14.30	22	14.38	14.40	-21	10,894	-0.19%
2023/08/25	0	0.00	1	14.75	14.70	-1	10,884	-0.01%
2023/08/24	0	0.00	6	15.27	14.85	-6	10,970	-0.05%
2023/08/23	1	14.50	2	14.50	14.50	-1	10,905	-0.01%
2023/08/22	16	14.77	10	14.65	14.60	6	10,845	0.06%
2023/08/18	0	0.00	1	15.50	15.10	-1	10,763	-0.01%
2023/08/17	6	15.22	5	15.35	15.45	1	10,708	0.01%
2023/08/16	5	15.15	5	15.05	15.10	0	10,657	0.00%
2023/08/15	1	15.50	0	0.00	15.45	1	10,600	0.01%
2023/08/14	3	14.95	3	14.90	14.85	0	10,529	0.00%
2023/08/11	0	0.00	1	15.25	15.30	-1	10,457	-0.01%
2023/08/10	4	14.36	3	14.55	14.70	1	10,312	0.01%
2023/08/08	1	16.85	1	16.80	16.75	0	9,895	0.00%
2023/08/07	2	16.10	0	0.00	16.50	2	9,784	0.02%
2023/08/02	2	16.30	30	16.05	16.15	-28	9,702	-0.29%
2023/07/31	1	16.95	0	0.00	16.65	1	9,576	0.01%
2023/07/27	0	0.00	12	17.10	17.20	-12	9,398	-0.13%
2023/07/26	11	16.61	4	16.71	16.45	7	9,213	0.08%
2023/07/25	0	0.00	4	17.41	17.65	-4	8,969	-0.04%
2023/07/24	4	17.24	10	18.20	17.25	-6	8,812	-0.07%
2023/07/21	0	0.00	4	17.90	17.70	-4	8,670	-0.05%
2023/07/20	3	19.22	0	0.00	18.90	3	8,434	0.04%
2023/07/19	0	0.00	11	18.99	19.20	-11	8,219	-0.13%
2023/07/18	0	0.00	8	18.20	18.20	-8	7,875	-0.10%
2023/07/17	0	0.00	3	19.08	18.95	-3	7,689	-0.04%
2023/07/14	6	18.82	2	18.73	18.75	4	7,505	0.05%
2023/07/13	3	20.00	17	19.46	19.15	-14	7,164	-0.20%
2023/07/12	2	18.58	4	18.64	18.90	-2	6,415	-0.03%
2023/07/11	5	17.67	11	17.95	17.70	-6	5,935	-0.10%
2023/07/10	0	0.00	23	16.78	17.50	-23	5,248	-0.44%
2023/07/07	2	15.85	4	15.93	15.95	-2	4,908	-0.04%
2023/07/06	0	0.00	3	15.50	15.40	-3	4,824	-0.06%
2023/07/05	2	15.20	0	0.00	15.20	2	4,789	0.04%
2023/07/04	1	14.90	0	0.00	14.90	1	4,762	0.02%
2023/07/03	0	0.00	6	15.58	15.25	-6	4,747	-0.13%
2023/06/30	0	0.00	1	14.95	15.15	-1	4,708	-0.02%
2023/06/29	0	0.00	10	14.90	14.70	-10	4,689	-0.21%
2023/06/27	18	14.26	0	0.00	14.40	18	4,644	0.39%
2023/06/26	1	16.35	15	15.68	15.25	-14	4,497	-0.31%
2023/06/21	10	16.08	33	16.30	15.85	-23	4,000	-0.57%
2023/06/20	3	14.75	290	14.48	15.55	-287	3,047	-9.42%	大賣/鉅額交易
2023/06/19	37	13.76	773	14.24	14.15	-736	2,575	-28.58%	大賣/鉅額交易
2023/06/16	0	0.00	11	13.55	13.55	-11	1,831	-0.60%
2023/06/15	0	0.00	1	12.35	12.35	-1	1,761	-0.06%
2023/06/14	0	0.00	3	11.30	11.25	-3	1,665	-0.18%
2023/06/13	10	11.00	0	0.00	11.00	10	1,634	0.61%
2023/06/12	0	0.00	80	11.01	10.95	-80	1,616	-4.95%
2023/05/30	10	10.65	1	10.70	10.65	9	1,441	0.62%
2023/05/24	0	0.00	20	10.70	10.70	-20	1,424	-1.40%
2023/05/18	0	0.00	3	10.50	10.35	-3	1,525	-0.20%
2023/05/17	0	0.00	1	10.40	10.40	-1	1,528	-0.07%
2023/05/16	0	0.00	5	10.20	10.20	-5	1,565	-0.32%
2023/05/15	2	10.05	0	0.00	10.10	2	1,567	0.13%
2023/05/05	24	10.25	0	0.00	10.25	24	1,661	1.44%
2023/05/02	0	0.00	70	10.30	10.25	-70	1,668	-4.19%
2023/04/21	5	10.45	0	0.00	10.40	5	1,637	0.31%
2023/04/20	15	10.95	0	0.00	10.65	15	1,608	0.93%
2023/04/18	0	0.00	4	11.50	11.45	-4	1,532	-0.26%
2023/04/17	23	11.26	0	0.00	11.35	23	1,495	1.54%
2023/04/14	4	11.15	1	11.15	11.15	3	1,448	0.21%
2023/04/06	4	10.78	0	0.00	10.80	4	1,309	0.31%
2023/03/29	0	0.00	3	10.45	10.45	-3	1,266	-0.24%
2023/03/28	0	0.00	50	10.60	10.40	-50	1,265	-3.95%
2023/03/27	1	10.60	0	0.00	10.65	1	1,253	0.08%
2023/03/21	0	0.00	50	10.40	10.60	-50	1,145	-4.37%
2023/02/24	0	0.00	1	10.40	10.45	-1	994	-0.10%
2023/02/23	6	10.35	12	10.35	10.30	-6	964	-0.62%
2023/01/13	0	0.00	1	8.88	8.85	-1	604	-0.17%
2023/01/04	0	0.00	4	8.92	8.89	-4	653	-0.61%
2022/11/29	2	8.98	0	0.00	9.05	2	875	0.23%
2022/09/21	0	0.00	250	9.15	9.18	-250	1,732	-14.43%	大賣/鉅額交易
2022/09/12	50	9.44	0	0.00	9.40	50	1,896	2.64%
2022/09/06	50	9.46	0	0.00	9.45	50	1,940	2.58%
2022/08/31	1	10.55	0	0.00	10.30	1	1,961	0.05%
2022/08/19	0	0.00	51	10.50	10.70	-51	2,648	-1.93%
2022/08/16	0	0.00	10	10.45	10.35	-10	2,798	-0.36%
2022/08/05	0	0.00	50	10.00	10.05	-50	3,160	-1.58%
2022/07/28	0	0.00	50	10.25	10.10	-50	3,145	-1.59%
2022/07/26	0	0.00	1	10.05	10.10	-1	3,138	-0.03%
2022/07/20	2	9.98	0	0.00	9.94	2	3,142	0.06%
2022/06/30	0	0.00	4	9.69	9.68	-4	3,217	-0.12%
2022/06/15	4	10.35	0	0.00	10.30	4	3,242	0.12%
2022/06/09	0	0.00	2	10.70	10.60	-2	3,235	-0.06%
2022/06/07	20	10.50	0	0.00	10.50	20	3,216	0.62%
2022/06/01	0	0.00	4	10.65	10.70	-4	2,944	-0.14%
2022/05/31	2	10.80	0	0.00	10.65	2	2,886	0.07%
2022/05/30	0	0.00	3	10.40	10.40	-3	2,659	-0.11%
2022/05/27	3	10.75	0	0.00	10.45	3	2,700	0.11%
2022/05/23	4	11.15	2	11.40	10.90	2	2,451	0.08%
2022/05/19	2	10.80	0	0.00	10.85	2	2,164	0.09%
2022/05/18	0	0.00	1	11.15	11.15	-1	2,169	-0.05%
2022/05/17	0	0.00	1	10.45	10.65	-1	2,150	-0.05%
2022/05/13	0	0.00	3	10.15	10.40	-3	2,197	-0.14%
2022/05/12	0	0.00	16	10.14	10.00	-16	2,207	-0.72%
2022/05/10	100	10.20	0	0.00	10.40	100	2,291	4.36%
2022/04/25	0	0.00	12	10.71	10.75	-12	2,627	-0.46%
2022/04/20	10	11.30	0	0.00	11.30	10	2,815	0.36%
2022/04/08	0	0.00	20	11.50	11.55	-20	5,939	-0.34%
2022/04/07	3	11.77	0	0.00	11.45	3	6,608	0.05%
2022/04/06	0	0.00	8	11.90	11.90	-8	6,749	-0.12%
2022/03/31	3	12.13	0	0.00	12.10	3	7,157	0.04%
2022/03/30	5	12.40	10	12.25	12.25	-5	7,207	-0.07%
2022/03/28	1	12.55	0	0.00	12.60	1	7,773	0.01%
2022/03/21	11	13.37	1	12.95	12.90	10	9,065	0.11%
2022/03/15	1	12.90	0	0.00	12.90	1	11,145	0.01%
2022/03/11	1	13.05	0	0.00	13.20	1	11,265	0.01%
2022/03/08	1	12.15	0	0.00	12.15	1	11,217	0.01%
2022/03/02	101	13.09	0	0.00	13.00	101	11,335	0.89%	大買/鉅額交易
2022/02/25	0	0.00	1	12.85	12.80	-1	11,249	-0.01%
2022/02/24	1	12.85	0	0.00	12.85	1	11,276	0.01%
2022/02/18	2	13.95	2	13.90	13.85	0	11,289	0.00%
2022/02/17	2	14.15	2	13.90	13.85	0	11,282	0.00%
2022/02/14	0	0.00	1	13.85	13.90	-1	11,236	-0.01%
2022/02/11	100	14.30	0	0.00	14.30	100	11,205	0.89%
2022/02/09	0	0.00	5	14.00	14.30	-5	11,116	-0.04%
2022/02/08	1	13.85	100	13.80	14.00	-99	11,059	-0.90%
2022/01/21	2	13.50	1	13.30	13.25	1	10,923	0.01%
2022/01/18	10	13.77	1	13.70	13.75	9	10,828	0.08%
2022/01/17	3	13.40	4	13.66	13.65	-1	10,791	-0.01%
2022/01/14	101	13.35	3	13.70	13.35	98	10,755	0.91%	大買/
2022/01/12	2	14.03	1	14.40	14.00	1	10,594	0.01%
2022/01/11	3	14.28	3	13.98	14.15	0	10,392	0.00%
2022/01/10	120	15.03	0	0.00	14.40	120	10,207	1.18%	大買/鉅額交易
2022/01/07	1	14.50	1	14.75	14.55	0	9,773	0.00%
2022/01/06	2	15.10	0	0.00	15.15	2	9,598	0.02%
2022/01/05	21	15.58	30	15.12	14.90	-9	9,413	-0.10%
2022/01/04	15	15.54	15	15.53	15.10	0	8,986	0.00%
2022/01/03	23	16.21	20	16.25	16.10	3	8,602	0.03%
2021/12/30	100	15.25	105	16.00	16.00	-5	7,340	-0.07%	大賣/
2021/12/29	0	0.00	10	14.95	14.55	-10	6,655	-0.15%
2021/12/28	6	14.72	130	14.90	14.60	-124	6,490	-1.91%	大賣/鉅額交易
2021/12/27	6	14.37	1	14.60	14.45	5	6,159	0.08%
2021/12/24	7	14.20	11	14.19	14.10	-4	6,077	-0.07%
2021/12/23	4	14.15	5	14.30	14.35	-1	6,005	-0.02%
2021/12/22	147	14.50	5	14.85	14.30	142	5,924	2.40%	大買/鉅額交易
2021/12/21	2	13.90	0	0.00	13.95	2	5,385	0.04%
2021/12/20	1	14.10	4	14.05	14.10	-3	5,307	-0.06%
2021/12/17	2	14.10	3	14.05	14.00	-1	5,250	-0.02%
2021/12/16	5	14.80	5	14.67	14.85	0	5,064	0.00%
2021/12/15	17	14.91	2	15.20	14.60	15	4,812	0.31%
2021/12/14	16	15.92	35	16.29	14.10	-19	4,038	-0.47%
2021/12/13	6	14.80	126	15.31	15.55	-120	3,048	-3.94%	大賣/鉅額交易
2021/12/10	13	13.61	5	13.54	14.15	8	2,758	0.29%
2021/12/09	2	12.00	15	12.47	12.90	-13	2,045	-0.64%
2021/12/06	0	0.00	5	11.55	11.45	-5	1,682	-0.30%
2021/11/23	3	11.50	0	0.00	11.25	3	1,424	0.21%
2021/11/18	0	0.00	2	11.25	11.50	-2	1,294	-0.15%
2021/11/16	0	0.00	2	11.10	10.90	-2	1,240	-0.16%
2021/11/15	2	11.00	0	0.00	10.85	2	1,236	0.16%
2021/11/12	3	11.05	3	10.90	10.90	0	1,226	0.00%
2021/11/03	2	11.10	3	11.15	11.15	-1	1,273	-0.08%
2021/11/02	2	11.10	2.2	11.17	11.10	-0.2	1,268	-0.02%
2021/10/29	7	11.31	2	11.25	11.15	5	1,354	0.37%
2021/10/28	8	11.33	3	11.30	11.20	5	1,343	0.37%
2021/10/26	15	11.40	0	0.00	11.20	15	1,332	1.13%
2021/10/22	2	11.05	2	11.10	11.15	0	1,361	0.00%
2021/10/04	0	0.00	3	10.45	10.20	-3	1,738	-0.17%
2021/09/30	1	11.20	2	11.15	11.20	-1	1,703	-0.06%
2021/08/26	1	12.05	0	0.00	11.90	1	1,873	0.05%
2021/08/16	1	11.85	1	11.95	11.90	0	1,948	0.00%
2021/08/13	0	0.00	6	12.40	12.25	-6	1,972	-0.30%
2021/08/12	0	0.00	5	12.70	12.65	-5	1,974	-0.25%
2021/08/10	0	0.00	1	13.20	13.15	-1	1,991	-0.05%
2021/08/04	0	0.00	4	13.95	14.10	-4	2,129	-0.19%
2021/08/03	0	0.00	1	13.70	13.50	-1	2,160	-0.05%
2021/08/02	1	13.55	5	13.40	13.55	-4	2,198	-0.18%
2021/07/28	0	0.00	5	13.10	13.35	-5	2,338	-0.21%
2021/07/26	0	0.00	2	14.15	14.05	-2	2,533	-0.08%
2021/07/22	0	0.00	2	13.70	13.80	-2	2,696	-0.07%
2021/07/21	1	13.40	0	0.00	13.15	1	2,834	0.04%
2021/07/19	6	14.38	1	13.95	14.25	5	3,107	0.16%
2021/07/16	0	0.00	6	13.60	13.60	-6	3,274	-0.18%
2021/07/13	0	0.00	5	13.97	13.70	-5	3,579	-0.14%
2021/07/09	0	0.00	2	13.25	13.35	-2	3,795	-0.05%
2021/07/07	1	13.25	0	0.00	13.25	1	3,992	0.03%
2021/07/05	2	13.85	5	13.75	13.75	-3	4,274	-0.07%
2021/06/30	11	13.50	0	0.00	13.50	11	4,552	0.24%
2021/06/21	4	13.45	0	0.00	13.25	4	5,511	0.07%
2021/06/17	5	14.00	0	0.00	14.00	5	5,734	0.09%
2021/06/11	4	13.90	0	0.00	13.85	4	6,345	0.06%
2021/06/09	1	13.95	0	0.00	13.70	1	6,371	0.02%
2021/06/07	0	0.00	7	14.06	13.95	-7	6,364	-0.11%
2021/06/03	1	14.20	0	0.00	14.15	1	6,361	0.02%
2021/05/25	0	0.00	1	13.65	13.40	-1	6,403	-0.02%
2021/05/21	0	0.00	1	12.95	12.85	-1	6,448	-0.02%
2021/05/18	1	11.85	0	0.00	12.30	1	6,486	0.02%
2021/05/13	1	12.25	0	0.00	12.45	1	6,367	0.02%
2021/05/11	1	14.30	0	0.00	14.05	1	6,343	0.02%
2021/05/10	0	0.00	3	15.25	15.60	-3	6,320	-0.05%
2021/05/05	5	14.95	0	0.00	14.55	5	6,200	0.08%
2021/05/03	0	0.00	3	16.40	15.85	-3	6,039	-0.05%
2021/04/28	11	17.85	0	0.00	17.75	11	5,858	0.19%
2021/04/27	27	17.92	25	17.76	17.70	2	5,780	0.03%
2021/04/26	30	18.15	30	18.52	18.25	0	5,597	0.00%
2021/04/23	4	17.70	0	0.00	18.00	4	5,401	0.07%
2021/04/22	0	0.00	40	18.66	17.00	-40	5,269	-0.76%
2021/04/21	0	0.00	90	18.11	18.35	-90	5,031	-1.79%
2021/04/15	0	0.00	60	17.69	17.45	-60	4,768	-1.26%
2021/04/12	6	17.80	94	17.89	17.70	-88	4,493	-1.96%
2021/04/09	0	0.00	1	17.85	17.35	-1	4,339	-0.02%
2021/04/01	1	17.60	13	17.77	17.00	-12	4,311	-0.28%
2021/03/31	0	0.00	3	17.00	16.85	-3	4,099	-0.07%
2021/03/30	5	16.50	14	16.69	16.10	-9	3,892	-0.23%
2021/03/29	1	15.75	0	0.00	15.40	1	3,593	0.03%
2021/03/22	0	0.00	5	15.80	15.55	-5	3,447	-0.15%
2021/03/19	0	0.00	6	15.20	15.00	-6	3,346	-0.18%
2021/03/18	19	14.88	75	14.66	15.30	-56	3,049	-1.84%
2021/03/16	5	14.05	0	0.00	14.05	5	2,875	0.17%
2021/03/12	0	0.00	3	14.15	14.00	-3	2,967	-0.10%
2021/03/08	5	13.75	0	0.00	13.50	5	3,479	0.14%
2021/03/04	0	0.00	10	13.85	13.95	-10	3,922	-0.25%
2021/03/02	0	0.00	10	14.50	13.85	-10	3,969	-0.25%
2021/02/24	0	0.00	21	14.34	13.95	-21	4,016	-0.52%
2021/02/23	0	0.00	11	14.19	14.10	-11	4,399	-0.25%
2021/02/22	2	13.95	64	13.96	14.05	-62	4,684	-1.32%
2021/02/19	0	0.00	31	13.70	13.50	-31	4,625	-0.67%
2021/02/18	0	0.00	25	13.46	13.45	-25	4,610	-0.54%
2021/02/17	1	12.85	0	0.00	13.10	1	4,609	0.02%
2021/02/05	10	12.75	10	12.75	12.60	0	4,589	0.00%
2021/02/03	1	13.10	0	0.00	13.00	1	4,579	0.02%
2021/02/01	1	12.80	0	0.00	12.75	1	4,465	0.02%
2021/01/26	0	0.00	1	12.65	12.50	-1	4,367	-0.02%
2021/01/21	1	12.70	1	12.80	12.40	0	4,341	0.00%
2021/01/20	0	0.00	2	12.50	12.50	-2	4,325	-0.05%
2021/01/18	0	0.00	1	13.35	13.30	-1	4,270	-0.02%
2021/01/14	0	0.00	3	14.25	14.05	-3	4,215	-0.07%
2021/01/11	1	14.00	11	13.98	13.80	-10	4,076	-0.25%
2021/01/08	2	13.70	30	13.60	13.60	-28	4,066	-0.69%
2021/01/05	0	0.00	3	14.15	14.30	-3	4,033	-0.07%
2020/12/31	3	14.00	0	0.00	14.10	3	3,966	0.08%
2020/12/30	0	0.00	1	14.25	14.25	-1	3,931	-0.03%
2020/12/29	10	14.77	0	0.00	14.50	10	3,900	0.26%
2020/12/28	0	0.00	140	14.62	14.85	-140	3,815	-3.67%	大賣/鉅額交易
2020/12/24	0	0.00	50	14.49	14.05	-50	3,515	-1.42%
2020/12/22	0	0.00	5	14.20	13.80	-5	3,450	-0.14%
2020/12/21	0	0.00	30	13.25	13.60	-30	3,323	-0.90%
2020/12/16	0	0.00	40	13.75	13.80	-40	3,303	-1.21%
2020/12/15	40	13.65	100	13.91	13.65	-60	3,289	-1.82%
2020/12/14	50	13.60	100	13.75	14.15	-50	3,262	-1.53%
2020/12/10	0	0.00	24	14.01	13.95	-24	3,164	-0.76%
2020/12/09	100	14.20	100	14.33	14.10	0	3,119	0.00%
2020/12/08	0	0.00	11	13.90	13.85	-11	3,059	-0.36%
2020/12/07	50	14.53	15	14.67	14.25	35	3,048	1.15%
2020/12/04	151	14.42	10	14.10	14.50	141	2,894	4.87%	大買/鉅額交易
2020/12/02	0	0.00	100	13.96	13.90	-100	2,725	-3.67%
2020/12/01	8	13.70	11	14.38	14.30	-3	2,750	-0.11%
2020/11/30	23	13.58	3	13.55	13.70	20	2,681	0.75%
2020/11/26	0	0.00	3	12.90	12.70	-3	2,480	-0.12%
2020/11/23	1	12.60	0	0.00	12.65	1	2,395	0.04%
2020/11/20	13	13.03	31	13.10	12.65	-18	2,329	-0.77%
2020/11/19	0	0.00	53	12.75	12.90	-53	1,896	-2.79%
2020/11/11	1	11.30	0	0.00	11.35	1	1,627	0.06%
2020/11/03	0	0.00	2	11.05	11.15	-2	1,671	-0.12%
2020/11/02	1	10.80	0	0.00	10.85	1	1,683	0.06%
2020/10/16	0	0.00	100	11.70	11.65	-100	1,866	-5.36%
2020/10/15	35	12.01	0	0.00	11.80	35	1,877	1.86%
2020/10/14	6	11.81	1	11.60	11.85	5	1,837	0.27%
2020/09/28	0	0.00	5	11.35	11.15	-5	2,341	-0.21%
2020/09/25	1	11.00	0	0.00	10.65	1	2,363	0.04%
2020/09/22	5	12.00	0	0.00	11.75	5	2,363	0.21%
2020/09/21	112	12.17	0	0.00	12.00	112	2,356	4.75%	大買/鉅額交易
2020/09/18	0	0.00	9	12.00	11.95	-9	2,341	-0.38%
2020/09/17	9	11.90	52	12.00	11.95	-43	2,337	-1.84%
2020/09/10	50	12.25	0	0.00	11.90	50	2,400	2.08%
2020/09/07	40	12.35	0	0.00	12.15	40	2,355	1.70%
2020/09/04	113	11.77	163	12.04	12.50	-50	2,284	-2.19%	大買/大賣/
2020/09/03	1	11.70	54	11.72	11.85	-53	2,171	-2.44%
2020/09/02	0	0.00	17	11.15	11.15	-17	1,993	-0.85%
2020/08/20	1	11.00	0	0.00	10.40	1	2,123	0.05%
2020/08/17	0	0.00	1	11.75	11.70	-1	2,075	-0.05%
2020/08/11	1	11.20	0	0.00	11.30	1	2,042	0.05%
2020/08/07	0	0.00	5	11.67	11.45	-5	2,047	-0.24%
2020/08/06	2	11.60	0	0.00	11.60	2	2,045	0.10%
2020/08/05	0	0.00	10	11.90	11.85	-10	2,041	-0.49%
2020/08/04	0	0.00	43	11.91	11.80	-43	2,050	-2.10%
2020/07/31	0	0.00	5	11.40	12.00	-5	2,039	-0.25%
2020/07/29	0	0.00	33	10.95	10.90	-33	1,951	-1.69%
2020/07/24	5	11.50	15	11.15	11.25	-10	1,988	-0.50%
2020/07/22	0	0.00	10	11.95	11.65	-10	2,039	-0.49%
2020/07/21	1	11.60	10	11.80	11.80	-9	2,025	-0.44%
2020/07/17	0	0.00	47	11.54	11.55	-47	2,006	-2.34%
2020/07/16	40	11.59	0	0.00	11.60	40	1,998	2.00%
2020/07/13	0	0.00	10	12.10	12.20	-10	2,016	-0.50%
2020/07/09	17	12.40	0	0.00	12.25	17	1,988	0.85%
2020/07/08	251	13.03	14	13.06	12.65	237	1,940	12.21%	大買/鉅額交易
2020/07/07	0	0.00	12	11.15	12.00	-12	1,684	-0.71%
2020/07/06	0	0.00	5	11.50	11.25	-5	1,610	-0.31%
2020/07/03	0	0.00	5	11.06	11.00	-5	1,589	-0.31%
2020/07/02	18	10.96	0	0.00	11.05	18	1,581	1.14%
2020/07/01	3	11.00	22	10.99	10.90	-19	1,589	-1.20%
2020/06/24	0	0.00	30	10.90	10.90	-30	1,636	-1.83%
2020/06/22	0	0.00	20	11.21	11.25	-20	1,665	-1.20%
2020/06/19	2	10.98	0	0.00	11.05	2	1,653	0.12%
2020/06/18	11	10.80	0	0.00	10.95	11	1,633	0.67%
2020/06/16	0	0.00	136	10.52	10.55	-136	1,656	-8.21%	大賣/鉅額交易
2020/06/15	2	10.40	34	10.46	10.30	-32	1,700	-1.88%
2020/06/12	10	10.45	25	10.38	10.65	-15	1,715	-0.87%
2020/06/11	10	11.15	0	0.00	10.85	10	1,733	0.58%
2020/06/10	0	0.00	95	11.19	11.25	-95	1,732	-5.48%
2020/06/09	10	11.32	0	0.00	11.10	10	1,772	0.56%
2020/06/08	20	11.30	0	0.00	11.35	20	1,807	1.11%
2020/06/05	12	11.22	50	11.20	11.55	-38	1,780	-2.13%
2020/06/01	50	10.25	0	0.00	10.45	50	1,891	2.64%
2020/05/21	1	10.65	0	0.00	10.75	1	1,881	0.05%
2020/05/14	0	0.00	10	11.00	10.85	-10	1,875	-0.53%
2020/05/11	0	0.00	5	11.60	11.60	-5	1,844	-0.27%
2020/05/05	5	11.35	0	0.00	11.30	5	1,813	0.28%
2020/05/04	0	0.00	12	11.50	11.50	-12	1,809	-0.66%
2020/04/30	0	0.00	10	11.70	11.75	-10	1,808	-0.55%
2020/04/27	0	0.00	21	11.27	11.45	-21	1,758	-1.19%
2020/04/20	1	11.40	0	0.00	11.40	1	1,832	0.05%
2020/04/17	0	0.00	58	11.65	11.30	-58	1,833	-3.16%
2020/04/14	1	10.85	8	10.80	10.80	-7	1,811	-0.39%
2020/04/09	0	0.00	3	10.40	10.35	-3	1,909	-0.16%
2020/04/07	0	0.00	2	10.30	10.15	-2	2,007	-0.10%
2020/04/06	0	0.00	50	9.91	10.00	-50	1,996	-2.50%
2020/04/01	11	9.99	18	9.61	9.84	-7	1,973	-0.35%
2020/03/27	2	9.25	5	9.22	9.25	-3	1,890	-0.16%
2020/03/25	0	0.00	3	8.55	8.39	-3	1,857	-0.16%
2020/03/20	1	8.07	20	8.10	7.93	-19	1,909	-1.00%
2020/03/19	1	7.90	0	0.00	7.66	1	1,914	0.05%
2020/03/17	50	9.38	0	0.00	9.20	50	1,863	2.68%
2020/03/16	53	10.55	0	0.00	10.20	53	1,821	2.91%
2020/03/06	10	13.98	0	0.00	13.70	10	1,661	0.60%
2020/03/05	0	0.00	1	13.90	13.95	-1	1,566	-0.06%
2020/03/03	0	0.00	150	13.05	12.90	-150	1,451	-10.33%	大賣/鉅額交易
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/24	0	0.00	25	13.86	13.80	-25	1,438	-1.74%
2020/02/19	0	0.00	4	14.25	14.20	-4	1,435	-0.28%
2020/02/14	0	0.00	5	14.10	14.10	-5	1,474	-0.34%
2020/02/13	0	0.00	1	14.25	14.05	-1	1,482	-0.07%
2020/02/12	1	14.20	0	0.00	14.25	1	1,485	0.07%
2020/02/10	3	13.92	3	13.90	13.90	0	1,479	0.00%
2020/02/07	0	0.00	1	14.40	14.15	-1	1,474	-0.07%
2020/02/06	0	0.00	3	14.30	14.50	-3	1,466	-0.20%
2020/02/05	1	14.10	0	0.00	14.25	1	1,462	0.07%
2020/02/04	0	0.00	7	14.20	14.15	-7	1,458	-0.48%
2020/02/03	1	13.45	18	13.80	13.70	-17	1,471	-1.16%
2020/01/31	2	14.85	30	14.95	14.60	-28	1,451	-1.93%
2020/01/30	9	15.12	37	15.00	14.85	-28	1,448	-1.93%
2020/01/14	1	16.75	10	16.78	16.75	-9	1,386	-0.65%
2020/01/10	1	15.70	0	0.00	15.80	1	1,292	0.08%
2020/01/09	5	15.75	40	15.75	15.75	-35	1,295	-2.70%
2020/01/08	17	15.96	0	0.00	15.85	17	1,288	1.32%
2020/01/07	0	0.00	42	15.94	16.15	-42	1,274	-3.30%
2020/01/06	10	16.21	0	0.00	16.10	10	1,250	0.80%
2020/01/03	12	16.50	7	16.40	16.65	5	1,230	0.41%
2020/01/02	1	16.55	26	16.42	16.50	-25	1,195	-2.09%
2019/12/30	0	0.00	38	15.15	15.15	-38	1,190	-3.19%
2019/12/27	11	15.18	0	0.00	15.15	11	1,217	0.90%
2019/12/19	5	15.75	1	15.70	15.70	4	1,270	0.31%
2019/12/18	10	15.65	1	15.50	15.65	9	1,299	0.69%
2019/12/16	30	14.92	0	0.00	15.25	30	1,236	2.43%
2019/12/13	1	14.45	0	0.00	14.45	1	1,184	0.08%
2019/12/10	13	15.11	0	0.00	15.10	13	1,153	1.13%
2019/12/06	1	14.95	0	0.00	14.90	1	1,145	0.09%
2019/12/05	11	14.98	0	0.00	15.10	11	1,144	0.96%
2019/12/02	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2019/11/25	0	0.00	1	15.10	15.10	-1	1,210	-0.08%
2019/11/20	9	15.15	0	0.00	15.15	9	1,188	0.76%
2019/11/13	16	14.96	0	0.00	15.00	16	1,173	1.36%
2019/11/12	0	0.00	5	15.60	15.40	-5	1,128	-0.44%
2019/11/11	0	0.00	12	15.68	15.55	-12	1,126	-1.06%
2019/11/08	0	0.00	10	16.20	16.15	-10	1,134	-0.88%
2019/11/04	0	0.00	10	16.50	16.65	-10	1,149	-0.87%
2019/11/01	0	0.00	10	16.40	16.45	-10	1,166	-0.86%
2019/10/31	2	16.83	25	16.76	16.60	-23	1,182	-1.95%
2019/10/29	2	17.30	40	17.58	17.10	-38	1,167	-3.25%
2019/10/25	0	0.00	31	17.55	17.50	-31	1,166	-2.66%
2019/10/23	0	0.00	68	17.79	17.65	-68	1,186	-5.73%
2019/10/22	5	17.85	0	0.00	17.60	5	1,185	0.42%
2019/10/16	1	17.75	0	0.00	17.60	1	1,228	0.08%
2019/10/08	13	17.76	0	0.00	17.80	13	1,239	1.05%
2019/10/04	10	18.75	6	18.96	18.65	4	1,205	0.33%
2019/10/03	11	18.11	21	18.47	18.60	-10	1,118	-0.89%
2019/10/02	1	17.85	3	18.15	18.15	-2	1,111	-0.18%
2019/09/27	3	17.60	0	0.00	17.55	3	1,105	0.27%
2019/09/24	0	0.00	3	18.50	18.30	-3	1,206	-0.25%
2019/09/23	0	0.00	1	18.15	18.20	-1	1,185	-0.08%
2019/09/19	3	17.55	0	0.00	17.45	3	1,158	0.26%
2019/09/17	2	17.35	0	0.00	17.30	2	1,171	0.17%
2019/09/10	3	17.75	0	0.00	17.55	3	1,232	0.24%
2019/09/09	0	0.00	3	18.45	17.95	-3	1,228	-0.24%
2019/09/06	3	18.35	8	18.33	18.25	-5	1,228	-0.41%
2019/09/02	3	18.25	10	18.20	18.30	-7	1,243	-0.56%
2019/08/30	15	17.95	0	0.00	18.10	15	1,247	1.20%
2019/08/29	1	17.40	5	17.15	17.40	-4	1,213	-0.33%
2019/08/27	0	0.00	2	17.20	17.00	-2	1,222	-0.16%
2019/08/14	0	0.00	1	17.45	17.05	-1	1,348	-0.07%
2019/08/13	3	16.90	23	16.61	17.05	-20	1,349	-1.48%
2019/08/06	2	16.05	0	0.00	16.20	2	1,392	0.14%
2019/08/05	41	16.63	0	0.00	16.55	41	1,404	2.92%
2019/08/02	0	0.00	1	17.50	17.30	-1	1,409	-0.07%
2019/08/01	0	0.00	3	17.90	17.85	-3	1,416	-0.21%
2019/07/31	20	18.15	0	0.00	18.10	20	1,424	1.40%
2019/07/30	6	18.30	1	18.70	18.15	5	1,432	0.35%
2019/07/26	0	0.00	1	18.70	18.65	-1	1,474	-0.07%
2019/07/25	15	18.57	0	0.00	18.55	15	1,495	1.00%
2019/07/23	50	18.15	20	18.45	18.35	30	1,611	1.86%
2019/07/19	0	0.00	6	18.17	18.00	-6	1,675	-0.36%
2019/07/18	0	0.00	2	18.20	18.05	-2	1,809	-0.11%
2019/07/17	3	18.75	3	18.65	18.65	0	2,214	0.00%
2019/07/16	0	0.00	17	18.41	18.50	-17	2,294	-0.74%
2019/07/15	8	18.20	3	18.25	18.30	5	2,328	0.21%
2019/07/12	14	18.75	0	0.00	18.60	14	2,396	0.58%
2019/07/11	31	18.85	14	18.95	18.85	17	2,482	0.68%
2019/07/10	1	18.60	0	0.00	18.65	1	2,715	0.04%
2019/07/09	40	18.75	1	18.55	18.55	39	2,865	1.36%
2019/07/05	3	19.30	3	19.25	19.25	0	2,977	0.00%
2019/07/04	4	19.50	4	19.38	19.35	0	3,025	0.00%
2019/07/03	15	19.59	6	19.40	19.40	9	3,047	0.30%
2019/07/02	0	0.00	36	19.53	19.95	-36	3,071	-1.17%
2019/07/01	3	19.15	0	0.00	19.10	3	3,116	0.10%
2019/06/26	3	18.80	0	0.00	18.70	3	3,248	0.09%
2019/06/25	20	19.55	22	19.70	19.25	-2	3,285	-0.06%
2019/06/24	5	19.75	2	19.55	19.55	3	3,327	0.09%
2019/06/21	16	19.55	76	19.69	19.55	-60	3,581	-1.68%
2019/06/20	0	0.00	1	19.60	19.60	-1	3,676	-0.03%
2019/06/18	3	19.25	5	18.95	18.85	-2	4,093	-0.05%
2019/06/17	2	19.40	3	19.60	19.40	-1	4,123	-0.02%
2019/06/13	4	19.48	13	19.23	19.35	-9	4,418	-0.20%
2019/06/12	4	19.30	8	19.25	19.20	-4	4,474	-0.09%
2019/06/10	0	0.00	3	19.15	18.90	-3	4,831	-0.06%
2019/06/06	2	19.15	7	18.97	19.05	-5	4,885	-0.10%
2019/06/05	0	0.00	3	19.30	19.10	-3	4,921	-0.06%
2019/06/04	0	0.00	3	19.00	19.00	-3	5,196	-0.06%
2019/06/03	6	19.00	8	18.99	19.00	-2	5,485	-0.04%
2019/05/31	5	19.15	6	19.16	19.15	-1	5,623	-0.02%
2019/05/30	0	0.00	5	18.87	18.75	-5	5,667	-0.09%
2019/05/27	0	0.00	1	18.10	18.00	-1	6,406	-0.02%
2019/05/24	0	0.00	3	18.25	18.15	-3	6,510	-0.05%
2019/05/23	1	17.75	1	17.90	17.90	0	6,798	0.00%
2019/05/22	0	0.00	3	17.97	17.90	-3	6,934	-0.04%
2019/05/21	3	17.43	3	17.60	17.55	0	7,131	0.00%
2019/05/20	13	17.33	0	0.00	17.30	13	7,268	0.18%
2019/05/17	64	17.66	1	17.55	17.40	63	7,548	0.83%
2019/05/16	20	18.05	0	0.00	18.00	20	8,159	0.25%
2019/05/15	40	18.36	1	18.30	18.30	39	8,498	0.46%
2019/05/14	31	18.02	1	17.50	18.15	30	8,557	0.35%
2019/05/10	1	18.55	0	0.00	18.25	1	8,636	0.01%
2019/05/08	54	18.90	4	18.95	18.90	50	8,707	0.57%
2019/05/06	0	0.00	1	19.05	18.90	-1	8,890	-0.01%
2019/05/03	2	19.58	0	0.00	19.50	2	8,868	0.02%
2019/05/02	9	19.56	1	19.50	19.50	8	8,861	0.09%
2019/04/30	21	19.72	4	19.35	19.30	17	8,840	0.19%
2019/04/29	68	20.19	5	20.00	20.00	63	8,788	0.72%
2019/04/26	97	20.69	3	20.55	20.55	94	8,746	1.07%
2019/04/25	13	20.73	15	21.04	20.95	-2	8,709	-0.02%
2019/04/24	88	21.02	4	20.85	20.85	84	8,691	0.97%
2019/04/23	25	22.01	57	22.19	21.65	-32	8,579	-0.37%
2019/04/22	1	20.90	12	21.46	21.65	-11	8,170	-0.13%
2019/04/19	5	21.05	53	20.96	20.90	-48	8,086	-0.59%
2019/04/18	33	21.02	12	20.70	20.70	21	8,058	0.26%
2019/04/17	85	21.52	6	21.42	21.30	79	7,997	0.99%
2019/04/16	37	22.18	20	22.12	21.85	17	7,921	0.21%
2019/04/15	20	20.63	90	21.53	21.60	-70	7,713	-0.91%
2019/04/12	98	20.91	3	20.55	20.55	95	7,600	1.25%
2019/04/11	240	21.52	35	21.64	21.10	205	7,598	2.70%	大買/鉅額交易
2019/04/10	41	21.27	50	21.45	21.45	-9	7,498	-0.12%
2019/04/09	60	21.25	6	21.13	21.10	54	7,482	0.72%
2019/04/08	156	21.34	56	21.38	21.10	100	7,475	1.34%	大買/
2019/04/03	26	21.34	4	21.59	21.15	22	7,446	0.30%
2019/04/02	348	20.88	35	20.96	20.80	313	7,366	4.25%	大買/鉅額交易
2019/04/01	61	20.52	0	0.00	20.40	61	7,315	0.83%
2019/03/29	26	20.31	21	20.60	20.60	5	7,273	0.07%
2019/03/28	82	20.47	0	0.00	20.40	82	7,281	1.13%
2019/03/27	12	20.94	5	20.85	20.85	7	7,371	0.09%
2019/03/26	11	21.35	149	21.72	21.30	-138	7,649	-1.80%	大賣/鉅額交易
2019/03/25	35	20.51	5	20.40	21.05	30	7,476	0.40%
2019/03/22	14	21.69	1	21.75	21.30	13	7,428	0.17%
2019/03/21	0	0.00	70	21.50	22.15	-70	7,226	-0.97%
2019/03/20	3	20.80	2	21.15	20.90	1	7,022	0.01%
2019/03/19	10	20.86	1	20.95	20.75	9	7,005	0.13%
2019/03/18	42	21.08	34	21.31	21.15	8	6,945	0.12%
2019/03/15	10	20.63	8	20.58	20.70	2	6,757	0.03%
2019/03/14	19	20.41	0	0.00	20.55	19	6,726	0.28%
2019/03/13	6	20.78	116	21.17	20.70	-110	6,777	-1.62%	大賣/鉅額交易
2019/03/12	1	20.60	0	0.00	20.30	1	6,556	0.02%
2019/03/11	1	20.55	0	0.00	20.40	1	6,594	0.02%
2019/03/08	8	20.58	1	20.55	20.50	7	6,674	0.10%
2019/03/07	0	0.00	23	20.95	20.80	-23	6,451	-0.36%
2019/03/06	5	20.64	7	20.85	20.75	-2	6,282	-0.03%
2019/03/05	0	0.00	5	20.80	20.50	-5	6,401	-0.08%
2019/03/04	14	20.84	0	0.00	20.90	14	6,402	0.22%
2019/02/27	101	20.80	13	21.11	20.60	88	6,134	1.43%	大買/
2019/02/26	2	19.90	0	0.00	19.90	2	5,759	0.03%
2019/02/25	4	20.21	0	0.00	20.20	4	5,731	0.07%
2019/02/22	2	20.48	1	20.55	20.25	1	5,680	0.02%
2019/02/21	0	0.00	4	20.50	20.60	-4	5,529	-0.07%
2019/02/20	6	20.15	6	20.42	20.15	0	5,470	0.00%
2019/02/19	6	19.82	0	0.00	19.90	6	5,320	0.11%
2019/02/18	22	20.43	34	21.07	20.30	-12	5,299	-0.23%
2019/02/15	12	19.78	11	20.07	19.75	1	5,062	0.02%
2019/02/14	4	18.88	80	19.22	19.55	-76	4,542	-1.67%
2019/02/13	0	0.00	1	17.90	17.80	-1	4,384	-0.02%
2019/02/12	10	17.20	1	17.60	17.60	9	4,524	0.20%
2019/02/11	3	17.20	0	0.00	17.10	3	4,604	0.07%
2019/01/30	0	0.00	1	17.25	17.00	-1	4,689	-0.02%
2019/01/29	5	16.85	1	17.00	17.05	4	4,771	0.08%
2019/01/25	0	0.00	3	17.32	17.10	-3	5,187	-0.06%
2019/01/22	2	16.30	0	0.00	16.20	2	5,487	0.04%
2019/01/21	0	0.00	5	16.77	16.60	-5	5,589	-0.09%
2019/01/18	3	16.45	0	0.00	16.60	3	5,605	0.05%
2019/01/10	0	0.00	1	16.40	16.25	-1	5,909	-0.02%
2019/01/04	1	15.60	0	0.00	15.60	1	6,167	0.02%
2018/12/27	1	16.80	0	0.00	16.50	1	6,529	0.02%
2018/12/26	2	16.63	0	0.00	16.35	2	6,578	0.03%
2018/12/22	1	17.20	0	0.00	17.15	1	6,778	0.01%
2018/12/20	75	17.46	0	0.00	17.15	75	7,010	1.07%
2018/12/19	8	18.77	57	18.56	18.35	-49	6,916	-0.71%
2018/12/18	0	0.00	4	17.39	17.50	-4	6,619	-0.06%
2018/12/17	3	17.20	0	0.00	17.05	3	6,574	0.05%
2018/12/14	5	16.80	0	0.00	16.90	5	6,543	0.08%
2018/12/11	2	16.98	5	17.00	16.85	-3	6,585	-0.05%
2018/12/07	50	17.31	0	0.00	17.40	50	6,846	0.73%
2018/12/06	1	17.60	0	0.00	16.80	1	6,864	0.01%
2018/12/05	1	18.00	0	0.00	18.30	1	6,779	0.01%
2018/12/04	0	0.00	101	19.00	18.50	-101	6,829	-1.48%	大賣/鉅額交易
2018/12/03	5	18.20	5	18.25	18.50	0	6,770	0.00%
2018/11/29	5	18.00	2	18.03	17.60	3	6,593	0.05%
2018/11/28	51	17.85	9	17.77	17.70	42	6,479	0.65%
2018/11/27	0	0.00	3	17.08	17.20	-3	6,256	-0.05%
2018/11/26	1	16.50	0	0.00	16.55	1	6,309	0.02%
2018/11/23	1	16.40	0	0.00	16.35	1	6,312	0.02%
2018/11/22	3	16.68	1	17.00	16.65	2	6,292	0.03%
2018/11/21	3	16.53	2	17.05	17.10	1	6,290	0.02%
2018/11/20	33	17.03	2	17.05	16.80	31	6,274	0.49%
2018/11/16	1	16.70	0	0.00	16.55	1	6,064	0.02%
2018/11/15	11	17.19	0	0.00	16.50	11	6,016	0.18%
2018/11/14	1	17.15	1	16.90	17.00	0	5,907	0.00%
2018/11/12	12	17.02	0	0.00	16.80	12	5,826	0.21%
2018/11/09	0	0.00	22	16.53	17.15	-22	5,681	-0.39%
2018/11/08	2	16.70	9	16.65	16.45	-7	5,594	-0.13%
2018/11/07	10	16.46	5	16.30	16.30	5	5,495	0.09%
2018/11/06	0	0.00	1	16.75	16.30	-1	5,555	-0.02%
2018/11/05	2	16.90	0	0.00	16.70	2	5,505	0.04%
2018/11/02	30	16.35	16	16.27	16.70	14	5,372	0.26%
2018/11/01	0	0.00	4	15.35	15.60	-4	5,116	-0.08%
2018/10/31	5	15.48	0	0.00	15.30	5	5,056	0.10%
2018/10/30	10	15.15	0	0.00	15.20	10	4,960	0.20%
2018/10/25	5	14.05	0	0.00	13.60	5	4,938	0.10%
2018/10/19	0	0.00	5	14.35	14.40	-5	5,037	-0.10%
2018/10/18	3	14.70	0	0.00	14.85	3	5,176	0.06%
2018/10/16	0	0.00	50	15.30	15.10	-50	5,724	-0.87%
2018/10/12	55	14.33	4	14.63	14.75	51	6,200	0.82%
2018/10/11	11	15.25	1	15.25	15.25	10	6,345	0.16%
2018/10/09	51	17.81	1	17.65	16.90	50	6,329	0.79%
2018/10/08	18	19.63	0	0.00	18.30	18	6,201	0.29%
2018/10/05	0	0.00	5	20.10	19.80	-5	6,196	-0.08%
2018/10/04	2	20.68	0	0.00	20.40	2	6,228	0.03%
2018/10/03	2	20.05	0	0.00	20.30	2	6,317	0.03%
2018/10/02	1	21.05	0	0.00	20.35	1	6,449	0.02%
2018/09/27	20	20.95	7	21.64	21.60	13	6,970	0.19%
2018/09/26	10	21.20	14	20.90	21.20	-4	6,871	-0.06%
2018/09/18	5	20.16	0	0.00	20.00	5	7,955	0.06%
2018/09/17	6	20.93	0	0.00	20.75	6	8,141	0.07%
2018/09/14	10	20.86	59	20.98	21.60	-49	8,374	-0.59%
2018/09/13	8	20.29	0	0.00	20.55	8	8,871	0.09%
2018/09/12	10	19.90	0	0.00	19.35	10	9,600	0.10%
2018/09/11	61	20.18	1	20.25	20.20	60	10,171	0.59%
2018/09/10	58	19.91	1	19.70	19.50	57	10,344	0.55%
2018/09/07	22	22.23	0	0.00	21.65	22	10,298	0.21%
2018/09/04	50	23.40	1	23.40	23.45	49	10,421	0.47%
2018/08/31	1	23.90	56	24.45	24.00	-55	10,473	-0.53%
2018/08/30	10	23.70	10	23.55	23.80	0	10,375	0.00%
2018/08/29	0	0.00	6	23.38	23.25	-6	10,383	-0.06%
2018/08/28	0	0.00	4	23.20	23.05	-4	10,426	-0.04%
2018/08/27	1	22.30	3	23.05	23.05	-2	10,485	-0.02%
2018/08/22	1	22.40	0	0.00	22.50	1	11,025	0.01%
2018/08/16	34	22.68	4	22.90	22.55	30	11,174	0.27%
2018/08/15	31	22.55	0	0.00	22.25	31	11,171	0.28%
2018/08/14	23	23.41	56	23.41	23.35	-33	11,104	-0.30%
2018/08/13	111	22.77	0	0.00	22.75	111	11,218	0.99%	大買/鉅額交易
2018/08/10	36	25.69	10	24.82	24.80	26	11,066	0.23%
2018/08/09	40	25.87	6	25.93	25.80	34	11,022	0.31%
2018/08/08	47	26.40	0	0.00	26.10	47	11,075	0.42%
2018/08/07	3	26.97	0	0.00	26.80	3	11,112	0.03%
2018/08/06	6	27.13	4	26.95	26.80	2	11,158	0.02%
2018/08/03	41	26.70	11	27.55	27.80	30	11,206	0.27%
2018/08/02	112	27.46	3	27.77	27.10	109	11,191	0.97%	大買/鉅額交易
2018/08/01	3	28.88	3	28.55	28.65	0	11,116	0.00%
2018/07/31	11	28.79	0	0.00	28.75	11	11,093	0.10%
2018/07/30	10	28.62	0	0.00	28.60	10	11,145	0.09%
2018/07/27	1	28.85	10	29.49	29.50	-9	11,101	-0.08%
2018/07/26	18	28.88	4	29.35	28.75	14	11,048	0.13%
2018/07/25	1	29.60	0	0.00	29.20	1	10,983	0.01%
2018/07/24	4	29.85	15	29.93	29.75	-11	10,894	-0.10%
2018/07/23	12	28.95	14	30.05	29.00	-2	10,692	-0.02%
2018/07/20	9	29.47	52.3	29.64	30.25	-43.3	10,404	-0.42%
2018/07/19	1	28.00	1	28.40	28.50	0	9,941	0.00%
2018/07/18	9	28.20	29	29.12	28.15	-20	9,977	-0.20%
2018/07/17	0	0.00	7	27.50	27.50	-7	9,791	-0.07%
2018/07/16	1	28.20	0	0.00	27.75	1	9,749	0.01%
2018/07/13	0	0.00	10	28.84	28.50	-10	9,704	-0.10%
2018/07/12	5	28.23	0	0.00	28.20	5	9,610	0.05%
2018/07/11	6	28.80	5	28.73	28.70	1	9,559	0.01%
2018/07/10	6	28.30	0	0.00	28.80	6	9,516	0.06%
2018/07/09	0	0.00	50	28.80	28.90	-50	9,332	-0.54%
2018/07/06	6	26.91	40	28.14	29.10	-34	8,951	-0.38%
2018/07/05	8	26.98	3	26.80	26.70	5	8,674	0.06%
2018/07/04	20	26.95	1	27.10	26.40	19	8,667	0.22%
2018/07/03	105	27.45	0	0.00	27.10	105	8,645	1.21%	大買/鉅額交易
2018/07/02	4	28.65	6	28.80	28.30	-2	8,549	-0.02%
2018/06/29	6	28.87	25	29.07	28.70	-19	8,516	-0.22%
2018/06/28	21	28.78	2	28.80	27.90	19	8,497	0.22%
2018/06/27	47	27.70	83	29.37	29.25	-36	8,282	-0.43%
2018/06/26	55	28.47	6	28.37	28.40	49	7,862	0.62%
2018/06/25	151	28.82	0	0.00	27.90	151	7,912	1.91%	大買/鉅額交易
2018/06/22	52.2	31.24	47	32.41	30.00	5.2	7,719	0.07%
2018/06/21	25.3	30.68	220	30.02	31.15	-194.7	7,077	-2.75%	大賣/鉅額交易
2018/06/20	14	28.20	70	28.83	28.90	-56	6,337	-0.88%
2018/06/19	89	24.76	2	26.88	26.95	87	5,755	1.51%
2018/06/15	22	25.27	10	25.55	25.15	12	5,566	0.22%
2018/06/14	25	26.43	3	26.53	26.10	22	5,531	0.40%
2018/06/13	1	25.55	1	25.70	25.45	0	5,452	0.00%
2018/06/12	25	25.48	0	0.00	25.45	25	5,472	0.46%
2018/06/11	69	25.59	0	0.00	25.35	69	5,462	1.26%
2018/06/08	18	25.94	0	0.00	26.00	18	5,461	0.33%
2018/06/07	0	0.00	5	27.10	26.75	-5	5,470	-0.09%
2018/06/06	0	0.00	1	27.15	27.05	-1	5,647	-0.02%
2018/06/05	2	26.70	0	0.00	26.65	2	5,842	0.03%
2018/06/04	47	26.09	1	26.10	26.10	46	5,868	0.78%
2018/06/01	32	26.38	2	26.83	26.90	30	5,796	0.52%
2018/05/31	172	27.28	0	0.00	26.50	172	5,749	2.99%	大買/鉅額交易
2018/05/30	12	28.85	13	29.42	28.35	-1	5,640	-0.02%
2018/05/29	100	28.60	52	28.76	28.90	48	5,324	0.90%
2018/05/25	156	26.23	0	0.00	26.10	156	5,249	2.97%	大買/鉅額交易
2018/05/24	31	26.76	0	0.00	26.65	31	5,281	0.59%
2018/05/23	105	27.00	0	0.00	26.60	105	5,324	1.97%	大買/鉅額交易
2018/05/22	81	27.18	0	0.00	27.05	81	5,393	1.50%
2018/05/21	65	27.53	50	27.40	27.80	15	5,422	0.28%
2018/05/18	78	26.00	0	0.00	25.90	78	5,355	1.46%
2018/05/17	79	27.18	2	27.25	26.55	77	5,550	1.39%
2018/05/16	111	27.09	15	27.20	27.60	96	5,693	1.69%	大買/
2018/05/15	76	26.80	2	27.20	26.85	74	5,781	1.28%
2018/05/14	0	0.00	50	26.50	26.30	-50	5,912	-0.85%
2018/05/11	1	26.50	62	26.05	26.65	-61	6,014	-1.01%
2018/05/10	2	25.50	10	25.50	25.20	-8	5,914	-0.14%
2018/05/09	40	24.40	33	24.65	24.60	7	5,892	0.12%
2018/05/07	1	24.10	2	24.68	25.05	-1	5,933	-0.02%
2018/05/04	0	0.00	55	24.45	23.90	-55	5,922	-0.93%
2018/05/02	0	0.00	1	24.10	23.70	-1	5,947	-0.02%
2018/04/30	0	0.00	2	23.18	23.25	-2	5,972	-0.03%
2018/04/27	0	0.00	71	22.24	22.30	-71	6,007	-1.18%
2018/04/26	0	0.00	23	21.35	21.00	-23	6,148	-0.37%
2018/04/25	1	21.45	0	0.00	21.60	1	6,620	0.02%
2018/04/24	50	19.75	0	0.00	20.90	50	6,808	0.73%
2018/04/23	43	21.31	0	0.00	21.00	43	6,836	0.63%
2018/04/19	2	22.40	0	0.00	22.55	2	7,196	0.03%
2018/04/16	2	23.63	2	24.25	23.20	0	7,687	0.00%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/11	53.1	23.30	3	23.53	23.40	50.1	8,792	0.57%
2018/04/10	5	23.30	0	0.00	23.00	5	9,255	0.05%
2018/04/03	1	26.10	0	0.00	25.75	1	10,503	0.01%
2018/03/31	0	0.00	12	27.27	27.20	-12	11,562	-0.10%
2018/03/30	0	0.00	5	25.60	25.60	-5	11,431	-0.04%
2018/03/29	5	26.10	0	0.00	25.65	5	11,564	0.04%
2018/03/28	2	26.48	1	27.00	25.90	1	11,759	0.01%
2018/03/27	1	25.45	0	0.00	26.05	1	11,555	0.01%
2018/03/26	1	23.70	1	23.85	23.70	0	11,556	0.00%
2018/03/23	1	24.50	1	24.60	24.00	0	11,587	0.00%
2018/03/20	9	26.80	20	27.40	26.80	-11	12,025	-0.09%
2018/03/19	5	27.10	0	0.00	26.60	5	12,383	0.04%
2018/03/16	21	27.00	0	0.00	26.95	21	12,813	0.16%
2018/03/14	2	28.35	2	28.00	27.55	0	13,175	0.00%
2018/03/13	2	28.20	7	28.00	27.65	-5	13,221	-0.04%
2018/03/12	3	27.68	2	27.35	28.20	1	13,332	0.01%
2018/03/09	2	27.80	2	27.30	26.70	0	13,288	0.00%
2018/03/08	10	27.50	0	0.00	27.55	10	13,430	0.07%
2018/03/07	50	28.70	0	0.00	28.60	50	13,633	0.37%
2018/03/06	2	28.90	1	28.80	28.85	1	13,904	0.01%
2018/03/05	10	28.65	0	0.00	28.20	10	14,295	0.07%
2018/03/01	0	0.00	7	30.00	30.20	-7	14,737	-0.05%
2018/02/26	3	30.75	1	29.90	30.40	2	15,303	0.01%
2018/02/23	1	30.70	4	30.11	30.10	-3	15,273	-0.02%
2018/02/21	10	29.20	30	29.48	29.70	-20	15,313	-0.13%
2018/02/09	22	26.95	1	25.80	26.60	21	15,288	0.14%
2018/02/07	2	29.93	2	29.65	28.20	0	14,990	0.00%
2018/02/06	2	30.10	1	29.40	29.35	1	15,184	0.01%
2018/02/05	60	32.58	1	32.60	32.60	59	14,999	0.39%
2018/01/29	0	0.00	1.6	36.29	36.30	-1.6	15,087	-0.01%
2018/01/26	0	0.00	8	35.80	35.20	-8	15,090	-0.05%
2018/01/25	0	0.00	30	36.33	35.80	-30	15,332	-0.20%
2018/01/24	10	36.80	0	0.00	36.05	10	15,375	0.07%
2018/01/23	2	37.00	0	0.00	36.00	2	15,722	0.01%
2018/01/22	2	35.70	20	37.60	37.00	-18	15,884	-0.11%
2018/01/19	101	36.54	2	36.95	35.80	99	15,980	0.62%	大買/
2018/01/18	78	40.03	15	40.10	39.55	63	15,534	0.41%
2018/01/16	66	41.86	45	42.70	41.30	21	15,409	0.14%
2018/01/15	26	40.35	5	39.95	40.10	21	15,291	0.14%
2018/01/11	9	40.50	0	0.00	39.80	9	15,086	0.06%
2018/01/10	15	40.23	18.3	41.23	40.20	-3.3	15,058	-0.02%
2018/01/09	16	40.27	16	41.51	41.20	0	15,144	0.00%
2018/01/08	37	42.34	31	41.50	40.50	6	15,071	0.04%
2018/01/05	1	44.20	1	44.60	44.35	0	14,699	0.00%
2018/01/04	11	45.54	0	0.00	44.15	11	14,418	0.08%
2018/01/03	11	42.82	13	44.29	44.80	-2	13,966	-0.01%
2018/01/02	22	38.57	22	40.53	40.75	0	13,344	0.00%