• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▼1.3
  • 漲幅
    -1.51%
  • 成交量
    1,561張
  • 產業
    上櫃 光電類股

  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001184.3684.60-113,033-0.36%
2024/12/12187.8000.0085.9013,0510.03%
2024/12/0900.00185.7086.00-13,172-0.03%
2024/12/051085.2000.0085.20103,2240.31%
2024/11/270.285.3000.0084.300.23,5240.01%
2024/11/26187.3000.0085.3013,5780.03%
2024/11/2500.00186.0086.40-13,631-0.03%
2024/11/2200.000.185.0084.80-0.13,7390.00%
2024/11/200.284.00184.2084.40-0.84,154-0.02%
2024/11/1900.00681.7784.90-64,316-0.14%
2024/11/18181.4000.0079.4014,6290.02%
2024/11/14381.8700.0083.1034,9930.06%
2024/11/13184.6000.0085.0015,0150.02%
2024/11/12186.5000.0083.9015,1510.02%
2024/11/05289.80288.6088.6005,6790.00%
2024/10/28190.0000.0090.1016,5110.02%
2024/10/2300.00194.9094.70-17,004-0.01%
2024/10/2200.00295.0095.30-27,182-0.03%
2024/10/2100.00495.2395.50-47,694-0.05%
2024/10/18994.84894.4593.2017,8940.01%
2024/10/173.195.91596.0294.60-1.98,285-0.02%
2024/10/161290.59991.0192.5038,4910.03%
2024/10/15188.6000.0090.8018,4740.01%
2024/10/1400.00287.5587.50-28,532-0.02%
2024/10/0700.00090.8090.8008,8060.00%
2024/09/2600.00293.7094.00-29,381-0.02%
2024/09/24293.35291.0591.2009,7120.00%
2024/09/20795.23394.0092.3049,8200.04%
2024/09/19392.7000.0093.6039,6970.03%
2024/09/1600.00191.0090.40-19,845-0.01%
2024/09/12189.5000.0090.60110,1640.01%
2024/09/10184.4000.0084.90110,2890.01%
2024/09/09188.90188.7089.40010,3570.00%
2024/09/05191.1000.0090.10111,1240.01%
2024/09/0400.00190.1090.50-111,580-0.01%
2024/09/03296.10293.5093.00011,8480.00%
2024/09/0200.00196.7095.20-112,498-0.01%
2024/08/30196.00195.2095.20013,4190.00%
2024/08/2700.00197.3099.00-115,979-0.01%
2024/08/26298.8500.0096.50216,7380.01%
2024/08/231698.411798.7999.50-118,060-0.01%
2024/08/22199.1000.0097.10118,6280.01%
2024/08/203100.733100.6098.70020,2330.00%
2024/08/19395.67399.6797.10021,2810.00%
2024/08/1600.00192.6092.70-122,2930.00%
2024/08/142.992.18190.8090.801.924,5520.01%
2024/08/13192.1000.0092.20124,5820.00%
2024/08/12192.70195.2092.10024,7870.00%
2024/08/09292.65293.3092.20025,0410.00%
2024/08/08186.70188.2089.20025,3300.00%
2024/08/06188.0000.0081.80125,8120.00%
2024/08/05189.6000.0089.40125,7320.00%
2024/08/022101.252101.6599.30025,7600.00%
2024/08/013103.005.2105.19106.00-2.225,934-0.01%
2024/07/316100.42899.6999.10-226,006-0.01%
2024/07/30494.655.295.8097.90-1.226,1620.00%
2024/07/291.292.462.293.5891.50-126,1790.00%
2024/07/264100.8800.0099.80426,5150.02%
2024/07/239.2110.089106.22105.500.226,9630.00%
2024/07/222111.754111.38107.00-227,503-0.01%
2024/07/191109.503110.33108.50-227,708-0.01%
2024/07/182108.256109.50112.00-428,966-0.01%
2024/07/172106.7510.3107.53109.00-8.329,006-0.03%
2024/07/1600.003100.0099.20-329,233-0.01%
2024/07/15898.861599.7698.50-729,766-0.02%
2024/07/123101.3300.00100.50330,0500.01%
2024/07/1110.1103.9022102.80103.00-1230,438-0.04%
2024/07/1000.001107.00107.00-130,3930.00%
2024/07/0917.1107.1700.00105.5017.130,4330.06%
2024/07/082111.503109.17107.50-130,4880.00%
2024/07/051109.001108.00110.00030,4810.00%
2024/07/047110.795110.70110.00230,4570.01%
2024/07/034109.252109.00108.00230,4280.01%
2024/07/0200.007110.07108.50-730,628-0.02%
2024/07/014110.383109.83108.50130,6110.00%
2024/06/288109.886110.75110.00230,6020.01%
2024/06/272.2105.512104.75104.000.230,3170.00%
2024/06/261106.504108.75106.50-330,530-0.01%
2024/06/251106.002105.25105.50-130,5230.00%
2024/06/243109.333106.50106.50030,6750.00%
2024/06/211107.002109.25111.50-131,5040.00%
2024/06/205109.606109.08110.50-132,3450.00%
2024/06/194107.137106.71105.50-332,249-0.01%
2024/06/182111.5012113.63109.00-1032,239-0.03%
2024/06/172111.504111.50110.50-232,218-0.01%
2024/06/147111.793112.17111.50432,2750.01%
2024/06/1316114.915113.80111.501132,3310.03%
2024/06/125111.103111.33114.50232,1840.01%
2024/06/116106.754109.25108.50232,0460.01%
2024/06/074112.883113.50115.50132,1420.00%
2024/06/069118.506116.25114.50332,3130.01%
2024/06/0516120.0914121.57118.00232,0950.01%
2024/06/0454.1129.3132126.33121.5022.131,8890.07%
2024/05/3100.002122.25122.50-231,404-0.01%
2024/05/305112.703114.00111.50231,3670.01%
2024/05/299125.7222120.25117.00-1331,281-0.04%
2024/05/283123.335120.50123.50-231,172-0.01%
2024/05/274125.3918126.45124.00-1431,159-0.04%
2024/05/2420115.809116.61119.001131,0400.04%
2024/05/239111.1113.2110.93114.00-4.230,561-0.01%
2024/05/2221.2107.2418107.47104.003.229,3970.01%
2024/05/211098.6715.1102.47105.00-5.128,344-0.02%
2024/05/20396.23694.9595.80-327,511-0.01%
2024/05/17192.20192.2092.00026,5640.00%
2024/05/16190.80492.6090.70-326,981-0.01%
2024/05/15591.78291.6590.80327,3040.01%
2024/05/141791.781992.4393.00-227,389-0.01%
2024/05/131287.941389.6491.00-127,0000.00%
2024/05/103284.014486.3887.60-1226,666-0.04%
2024/05/093.186.28285.3085.301.126,4960.00%
2024/05/07888.55687.7387.50226,4310.01%
2024/05/0611.190.14291.1089.709.126,1410.03%
2024/05/03392.40289.6589.50125,8820.00%
2024/05/021091.002091.9090.40-1025,535-0.04%
2024/04/302891.902992.6691.70-125,3380.00%
2024/04/291793.111693.0190.00124,8460.00%
2024/04/265691.935892.2891.70-224,454-0.01%
2024/04/251891.21991.2390.50923,7950.04%
2024/04/2449.191.5446.391.0490.202.823,0620.01%
2024/04/23683.936.285.5487.40-0.221,5980.00%
2024/04/222086.422087.7880.60021,1120.00%
2024/04/19983.802785.1987.30-1820,636-0.09%
2024/04/182684.352485.1784.20220,0400.01%
2024/04/171681.843083.9385.00-1419,670-0.07%
2024/04/16275.10174.9077.30119,2600.01%
2024/04/15177.8000.0078.20119,2080.01%
2024/04/12080.30280.1580.00-219,133-0.01%
2024/04/11380.50280.8081.00119,0300.01%
2024/04/101184.75582.4082.40619,0070.03%
2024/04/091083.501184.3684.50-118,905-0.01%
2024/04/081581.832483.1584.00-918,859-0.05%
2024/04/031080.101281.9181.20-219,123-0.01%
2024/04/021381.83580.8080.80819,1790.04%
2024/04/0100.00183.6083.00-119,042-0.01%
2024/03/293085.623385.2882.80-318,968-0.02%
2024/03/285.184.91184.7084.504.118,6970.02%
2024/03/270.185.80684.3084.00-5.918,565-0.03%
2024/03/2627.389.57185.0082.7026.318,3300.14%
2024/03/251886.782287.9588.40-417,386-0.02%
2024/03/21280.85279.8579.00016,3450.00%
2024/03/201478.931079.6078.60416,2300.02%
2024/03/1900.00580.7278.90-516,135-0.03%
2024/03/18381.17381.0081.50016,0270.00%
2024/03/15579.94879.1080.00-315,920-0.02%
2024/03/141080.701078.9078.90015,7720.00%
2024/03/132183.252181.6981.70015,5530.00%
2024/03/121582.4325.383.6683.70-10.315,019-0.07%
2024/03/11580.64779.9379.30-214,608-0.01%
2024/03/0839.782.125179.6677.80-11.314,227-0.08%
2024/03/0741.289.0316.388.0786.1024.913,9550.18%
2024/03/062690.783990.9091.50-1313,398-0.10%
2024/03/052687.833287.7587.50-612,482-0.05%
2024/03/0425.189.531091.3087.6015.112,2130.12%
2024/03/0115.685.8637.386.6786.70-21.711,521-0.19%
2024/02/294.380.86680.9285.20-1.710,326-0.02%
2024/02/2744.681.042977.6677.5015.69,8670.16%
2024/02/262.475.73479.9581.10-1.69,308-0.02%
2024/02/231276.83176.3073.80119,0990.12%
2024/02/22177.20176.9076.5009,4370.00%
2024/02/21177.606.176.5177.40-5.19,754-0.05%
2024/02/2000.00374.0374.70-39,647-0.03%
2024/02/193.174.1900.0074.703.19,4660.03%
2024/02/161.266.0313.268.8070.80-128,888-0.14%
2024/02/15158.70166.2066.2008,3010.00%
2024/02/0200.001062.2062.90-107,844-0.13%
2024/02/013.261.99661.7761.50-2.87,767-0.04%
2024/01/261558.6000.0058.30157,5590.20%
2024/01/230.261.5000.0060.800.27,6040.00%
2024/01/221.161.5500.0062.401.17,5480.01%
2024/01/19160.80260.7560.60-17,405-0.01%
2024/01/18259.1000.0057.9027,3720.03%
2024/01/175.261.0900.0058.605.27,3780.07%
2024/01/160.260.3000.0060.200.27,3380.00%
2024/01/12158.4000.0058.0017,1970.01%
2024/01/1000.00157.5058.00-17,240-0.01%
2024/01/09256.7500.0056.5027,2540.03%
2024/01/03163.30162.6062.2007,3040.00%
2023/12/29863.45563.4263.0037,1910.04%
2023/12/28159.10259.2060.80-16,667-0.01%
2023/12/2700.00157.0057.10-16,550-0.02%
2023/12/2000.00157.8057.90-16,856-0.01%
2023/12/1800.00157.1057.00-16,970-0.01%
2023/12/120.160.3000.0059.600.17,0550.00%
2023/12/07563.501063.3063.30-57,440-0.07%
2023/12/061063.901.164.0064.0097,5830.12%
2023/12/05263.35162.8063.0017,5880.01%
2023/12/04166.000.166.1064.900.97,5710.01%
2023/12/0100.00164.1064.00-17,145-0.01%
2023/11/29164.10163.1061.9007,0050.00%
2023/11/2700.00361.7061.50-37,156-0.04%
2023/11/243.163.400.164.0063.3037,1230.04%
2023/11/23262.90264.3562.2006,9950.00%
2023/11/2200.001.559.5359.60-1.56,820-0.02%
2023/11/21461.90662.5362.00-26,825-0.03%
2023/11/201058.303.158.8561.306.96,6270.10%
2023/11/172.152.53153.9055.801.16,5160.02%
2023/11/160.149.8000.0050.800.17,1450.00%
2023/11/15150.6000.0050.2017,3920.01%
2023/11/10150.30151.0050.7008,2440.00%
2023/11/0900.00449.9349.85-48,532-0.05%
2023/11/08154.0000.0053.3018,8400.01%
2023/11/03152.6000.0052.5019,5670.01%
2023/11/0100.00251.3051.10-210,308-0.02%
2023/10/31151.3000.0049.85110,7230.01%
2023/10/2400.00255.6555.90-213,073-0.02%
2023/10/20155.20154.2054.60014,1950.00%
2023/10/1800.00355.9055.00-314,986-0.02%
2023/10/17157.9000.0056.70114,9820.01%
2023/10/113.159.6400.0059.503.114,9400.02%
2023/10/0300.001.363.2562.60-1.314,915-0.01%
2023/09/28463.55164.2064.20315,0800.02%
2023/09/27161.70161.9062.00015,0380.00%
2023/09/26161.0000.0061.00115,2000.01%
2023/09/2500.000.161.7061.90-0.115,2270.00%
2023/09/22161.0000.0061.40115,3490.01%
2023/09/210.159.8000.0059.500.115,3590.00%
2023/09/19160.7000.0060.70115,6240.01%
2023/09/18162.00261.9061.80-116,630-0.01%
2023/09/14263.35163.2063.10117,0060.01%
2023/09/13262.55162.7062.70116,9850.01%
2023/09/12361.63161.3061.50217,1990.01%
2023/09/11468.1300.0068.00417,0180.02%
2023/09/07378.5000.0078.20317,6730.02%
2023/09/05177.8000.0077.50118,6260.01%
2023/09/0100.00879.3678.90-819,801-0.04%
2023/08/31279.65179.4080.90120,5810.00%
2023/08/30177.4000.0077.20120,9910.00%
2023/08/2900.00176.8076.70-121,1990.00%
2023/08/28175.0000.0075.40121,2610.00%
2023/08/25179.60279.0080.60-121,1240.00%
2023/08/245.182.39584.3880.900.121,1740.00%
2023/08/238.182.895.382.0981.502.821,1700.01%
2023/08/2224.383.80884.4184.0016.320,8510.08%
2023/08/2100.00879.5079.50-820,219-0.04%
2023/08/183.273.281574.9172.30-11.819,950-0.06%
2023/08/17975.41875.0875.70119,7200.01%
2023/08/16671.9700.0072.50619,3900.03%
2023/08/1500.00972.7871.80-919,275-0.05%
2023/08/141370.91571.3071.30818,9670.04%
2023/08/11469.804.170.2669.80-0.118,5840.00%
2023/08/103.167.99169.1067.002.118,3110.01%
2023/08/09171.400.171.7070.60118,0940.01%
2023/08/086.170.05470.2869.902.117,8530.01%
2023/08/07173.204.169.9072.40-3.117,630-0.02%
2023/08/04270.80768.9368.30-517,160-0.03%
2023/08/028.173.301674.5669.30-816,808-0.05%
2023/08/011076.00180.5076.90916,6730.05%
2023/07/313.181.932.180.9377.50116,4400.01%
2023/07/282.183.64182.5083.301.115,9570.01%
2023/07/271589.29888.8184.10715,5700.04%
2023/07/261591.23990.6786.30614,7260.04%
2023/07/2513101.803.499.3595.809.614,2490.07%
2023/07/247.5101.344100.80103.503.513,6050.03%
2023/07/2000.000.289.7089.70-0.212,8190.00%
2023/07/1900.00183.8081.60-112,774-0.01%
2023/07/1700.00483.1083.40-412,885-0.03%
2023/07/1400.00179.5079.90-112,994-0.01%
2023/07/1300.00180.5077.00-113,038-0.01%
2023/07/07283.101185.9983.00-913,183-0.07%
2023/07/06586.30284.1087.50313,0730.02%
2023/07/05480.506.180.1481.30-2.113,003-0.02%
2023/07/041482.560.182.9081.801413,0310.11%
2023/07/03172.00475.6075.60-312,877-0.02%
2023/06/30465.6000.0068.80412,8490.03%
2023/06/29162.10163.3062.60012,8150.00%
2023/06/28162.3000.0062.10112,7310.01%
2023/06/271.361.45361.4358.80-1.812,580-0.01%
2023/06/267.166.247.164.9465.300.112,3670.00%
2023/06/21163.5010.263.4063.50-9.211,328-0.08%
2023/06/1612.247.65147.4047.8511.210,9390.10%
2023/06/15945.931.146.0446.05810,6670.07%
2023/06/14146.65845.6046.00-710,499-0.07%
2023/06/130.144.750.143.7545.30010,1740.00%
2023/06/121.144.23843.3342.75-79,884-0.07%
2023/06/09143.408.144.0944.70-7.19,545-0.07%
2023/06/083.142.71342.7542.300.18,8080.00%
2023/06/07342.881.242.2242.201.88,3470.02%
2023/06/0614.240.49439.7641.6010.27,5860.13%
2023/06/05139.209.140.1041.50-8.16,726-0.12%
2023/06/022.137.05137.7037.751.16,1350.02%
2023/06/01933.22333.9534.3565,8410.10%
2023/05/31534.48134.5534.5045,6840.07%
2023/05/301234.581034.8634.6025,5270.04%
2023/05/29534.536333.2635.10-585,297-1.09%
2023/05/2600.005232.9432.05-524,943-1.05%
2023/05/25432.056232.8332.65-584,861-1.19%
2023/05/24231.1300.0031.3524,6350.04%
2023/05/23130.10330.7530.95-24,611-0.04%
2023/05/1900.00129.9029.50-14,557-0.02%
2023/05/16228.7000.0028.7024,4100.05%
2023/05/09429.3400.0028.6544,3630.09%
2023/05/08230.4500.0029.3524,2610.05%
2023/05/0500.0015132.6232.60-1513,986-3.79% 大賣/鉅額交易
2023/04/2700.00231.2531.20-23,894-0.05%
2023/04/2500.00131.0530.90-13,856-0.03%
2023/04/24131.4500.0031.3513,7900.03%
2023/04/21331.222131.0631.35-183,767-0.48%
2023/04/20231.4800.0031.1023,6740.05%
2023/04/19132.10232.5532.05-13,592-0.03%
2023/04/17131.8500.0031.5013,3650.03%
2023/04/1300.00130.9031.20-13,171-0.03%
2023/04/1100.003830.2730.20-382,980-1.28%
2023/04/10130.7000.0030.7012,9170.03%
2023/03/302829.5000.0029.50282,6651.05%
2023/03/2400.002029.1029.15-202,521-0.79%
2023/03/233029.42229.2029.35282,4991.12%
2023/03/2200.00230.3029.35-22,487-0.08%
2023/03/20229.3800.0029.4522,3870.08%
2023/03/17128.5000.0029.1012,4150.04%
2023/03/1600.00129.4028.30-12,370-0.04%
2023/03/15329.521329.5529.35-102,328-0.43%
2023/03/14327.6500.0028.0532,1360.14%
2023/03/10127.7500.0027.7512,2640.04%
2023/03/0800.00228.4028.70-22,226-0.09%
2023/03/0700.006028.0028.00-602,162-2.77%
2023/03/0200.002027.8027.80-202,120-0.94%
2023/03/012227.95227.6527.65202,1390.93%
2023/02/23127.9000.0027.7012,1120.05%
2023/02/10726.4100.0026.2572,1010.33%
2023/02/08626.8300.0026.8062,1020.29%
2023/02/0300.00526.4526.40-52,203-0.23%
2023/02/0200.00326.7026.60-32,203-0.14%
2023/02/011026.701026.5026.5002,2280.00%
2023/01/316026.40426.3826.60562,2262.51%
2023/01/13725.2100.0025.1572,2040.32%
2023/01/05225.50125.7525.5012,3940.04%
2023/01/0300.00425.3525.40-42,509-0.16%
2022/12/2600.001226.2826.20-122,813-0.43%
2022/12/21725.1000.0025.0572,8950.24%
2022/12/201425.5200.0024.95142,9460.48%
2022/12/1600.001026.4526.30-103,026-0.33%
2022/12/0900.00326.6026.70-33,240-0.09%
2022/12/07625.9400.0026.0063,3500.18%
2022/12/06126.3000.0026.9513,3460.03%
2022/12/051127.26426.9027.3573,3500.21%
2022/12/02126.55426.7026.65-33,290-0.09%
2022/12/01326.4000.0026.1533,2900.09%
2022/11/29225.3000.0025.5523,4560.06%
2022/11/28125.4500.0025.5013,5410.03%
2022/11/21125.7500.0025.3514,3900.02%
2022/11/18225.9000.0025.9024,7310.04%
2022/11/1700.00125.5025.65-14,772-0.02%
2022/11/14224.9000.0025.0525,3530.04%
2022/11/111225.4000.0025.00125,3680.22%
2022/11/0900.00125.3025.15-15,595-0.02%
2022/11/0800.00224.9024.85-25,629-0.04%
2022/11/071024.85125.0024.9095,6450.16%
2022/11/0300.00125.2025.20-15,714-0.02%
2022/10/31523.90524.1024.1505,7420.00%
2022/10/28123.5500.0023.5515,7550.02%
2022/10/2700.001023.6524.30-105,750-0.17%
2022/10/26123.25123.4023.2505,7760.00%
2022/10/25123.7000.0023.6515,8290.02%
2022/10/21824.13124.0524.0576,0470.12%
2022/10/20124.40124.5524.5506,0780.00%
2022/10/191525.3500.0025.10156,1260.24%
2022/10/11226.4000.0025.9526,4120.03%
2022/10/05329.75429.2528.40-16,639-0.02%
2022/10/04228.7000.0028.8026,5540.03%
2022/09/29127.6500.0027.5516,6010.02%
2022/09/2300.00131.1530.50-16,879-0.01%
2022/09/22231.4000.0031.5526,9560.03%
2022/09/16231.601931.6531.65-177,247-0.23%
2022/09/1500.00233.1332.50-27,191-0.03%
2022/09/14133.0500.0033.1517,0840.01%
2022/09/1200.001533.1532.65-157,037-0.21%
2022/09/0800.006032.6832.75-607,043-0.85%
2022/09/0700.001032.1032.00-107,020-0.14%
2022/09/067531.7600.0031.70757,0261.07%
2022/09/0500.001032.7532.55-106,985-0.14%
2022/09/02832.304632.6332.50-386,875-0.55%
2022/09/011333.17133.2032.90126,8320.18%
2022/08/31332.831232.6033.40-96,709-0.13%
2022/08/30332.27132.7032.7026,5370.03%
2022/08/2900.00730.6530.70-76,330-0.11%
2022/08/26831.4300.0031.1586,2810.13%
2022/08/25631.8800.0032.0566,1720.10%
2022/08/24331.20331.6531.5505,8390.00%
2022/08/2300.00331.8531.35-35,778-0.05%
2022/08/22532.351032.2332.25-55,735-0.09%
2022/08/19531.151131.7031.95-65,510-0.11%
2022/08/17429.65429.6329.6505,3450.00%
2022/08/161931.03729.9129.70125,3160.23%
2022/08/15230.48730.6030.50-55,074-0.10%
2022/08/12530.1500.0030.0555,0240.10%
2022/08/11229.90229.8529.8504,9870.00%
2022/08/1000.003529.5529.55-354,904-0.71%
2022/08/09229.33229.6029.7504,8410.00%
2022/07/29630.75630.3430.3504,4730.00%
2022/07/26229.85229.8029.8004,1740.00%
2022/07/2100.00530.8029.90-54,049-0.12%
2022/07/201630.46130.5030.35153,9720.38%
2022/07/1800.00129.5029.40-13,783-0.03%
2022/07/1100.00129.0528.10-13,209-0.03%
2022/07/08127.55226.9027.40-13,106-0.03%
2022/07/07225.88125.9525.9513,0480.03%
2022/07/06226.1300.0026.0523,0150.07%
2022/07/0500.00328.0526.30-32,977-0.10%
2022/07/0400.00329.5029.10-32,754-0.11%
2022/07/0110028.84128.7028.55992,6803.69%
2022/06/30531.15131.0530.3542,5490.16%
2022/06/2900.00230.9030.95-22,437-0.08%
2022/06/2800.00430.6530.65-42,326-0.17%
2022/06/27528.50729.1430.05-22,151-0.09%
2022/06/23627.9400.0027.8561,9280.31%
2022/06/20128.25127.7027.6501,9040.00%
2022/06/17128.154.128.0128.15-3.11,858-0.16%
2022/06/1600.00228.4027.10-21,801-0.11%
2022/06/15128.15428.3428.05-31,760-0.17%
2022/06/14127.6500.0028.1511,8420.05%
2022/06/1300.00127.9028.00-11,803-0.06%
2022/06/1000.00327.8328.00-31,773-0.17%
2022/06/01226.10226.5026.4501,6600.00%
2022/05/31226.15226.4526.4001,6770.00%
2022/05/3000.00126.5026.50-11,671-0.06%
2022/05/27225.95126.4525.8011,6470.06%
2022/05/26225.63526.2525.90-31,705-0.18%
2022/05/25225.40126.1025.4011,6900.06%
2022/05/241.125.05125.0525.000.11,7490.00%
2022/05/1700.00123.7023.90-12,300-0.04%
2022/05/16123.2000.0023.0512,3470.04%
2022/04/14124.7500.0024.7513,1800.03%
2022/04/08225.0000.0025.2023,8990.05%
2022/03/3000.00126.4526.40-14,643-0.02%
2022/03/29125.9500.0026.0014,6680.02%
2022/03/2400.00226.6026.65-24,645-0.04%
2022/03/21126.40126.5526.2004,7890.00%
2022/03/1700.00226.4026.20-24,800-0.04%
2022/03/09224.6500.0024.7024,6900.04%
2022/03/0800.002223.6023.55-224,670-0.47%
2022/03/0400.00126.3025.85-14,632-0.02%
2022/03/03126.1000.0025.8014,6100.02%
2022/03/02125.8000.0025.8014,6440.02%
2022/03/0100.00226.1526.00-24,646-0.04%
2022/02/25225.68125.6025.6014,5820.02%
2022/02/24125.90126.8025.9004,5010.00%
2022/02/22125.9000.0025.8514,3510.02%
2022/02/177026.571726.9426.70534,6591.14%
2022/02/16625.9500.0025.8564,7410.13%
2022/02/10826.4000.0026.4084,7430.17%
2022/01/24426.5000.0026.8045,1850.08%
2022/01/2100.00127.1027.10-15,563-0.02%
2022/01/20627.72627.3027.3005,5290.00%
2022/01/19427.83427.8827.9505,4950.00%
2022/01/14226.7000.0026.8525,4250.04%
2022/01/13328.20327.7027.7005,4140.00%
2022/01/12428.05428.0028.0505,4170.00%
2022/01/074027.6300.0027.55405,3160.75%
2022/01/066028.81428.5328.50565,3721.04%
2022/01/05129.00128.6028.8005,4550.00%
2022/01/0414129.163029.4329.301115,3372.08% 大買/鉅額交易
2022/01/035629.023429.1928.50225,1740.43%
2021/12/30528.43628.4828.40-14,886-0.02%
2021/12/291828.00128.1528.55174,8370.35%
2021/12/28327.87727.7828.40-44,602-0.09%
2021/12/24526.4000.0026.4554,4850.11%
2021/12/2100.00126.3026.30-15,072-0.02%
2021/12/16627.18526.8026.6516,0680.02%
2021/12/13526.86526.5326.6505,9370.00%
2021/12/10225.951926.5926.40-175,943-0.29%
2021/12/091026.22725.9025.9035,9210.05%
2021/12/08325.8500.0025.6035,9150.05%
2021/12/07625.9000.0026.1065,9200.10%
2021/12/0300.003326.4026.35-336,066-0.54%
2021/12/02625.9200.0026.0066,0590.10%
2021/11/2600.00325.9526.30-36,328-0.05%
2021/11/25127.0500.0026.7516,3350.02%
2021/11/2300.004526.9126.85-456,563-0.69%
2021/11/194227.6700.0026.95426,5920.64%
2021/11/1700.00128.5529.00-16,373-0.02%
2021/11/16128.259527.8428.25-946,195-1.52%
2021/11/1500.00228.2028.25-25,960-0.03%
2021/11/109527.0800.0026.95955,6941.67%
2021/11/04427.68427.1027.2005,9460.00%
2021/11/03226.35126.6027.0015,9320.02%
2021/11/0200.005026.8526.60-506,019-0.83%
2021/11/017228.171027.5327.65625,9921.03%
2021/10/291227.83527.7227.8075,8630.12%
2021/10/2700.00326.3526.15-35,849-0.05%
2021/10/21626.924426.4926.40-386,048-0.63%
2021/10/20126.4000.0026.5016,0820.02%
2021/10/19226.90226.8526.8506,2520.00%
2021/10/1800.00226.7026.25-26,207-0.03%
2021/10/154026.95426.7326.90366,2020.58%
2021/10/144227.664026.6626.5526,1820.03%
2021/10/13227.3500.0027.3526,1400.03%
2021/10/1200.00226.1026.10-26,095-0.03%
2021/10/0800.00326.4026.30-36,217-0.05%
2021/10/07426.71126.6526.7536,1880.05%
2021/10/0100.001027.8026.55-105,962-0.17%
2021/09/304628.384627.7627.7505,7960.00%
2021/09/298529.018128.5728.3045,6250.07%
2021/09/284028.804129.0029.15-15,360-0.02%
2021/09/27129.35828.4828.55-75,168-0.14%
2021/09/24227.45527.3727.85-34,704-0.06%
2021/09/23124.9500.0026.2514,2620.02%
2021/09/15126.1000.0026.5014,0970.02%
2021/09/1000.00126.5026.90-14,047-0.02%
2021/09/08127.3000.0026.3513,9700.03%
2021/09/07126.90126.7026.9503,8410.00%
2021/09/06127.6500.0026.8513,8020.03%
2021/09/03127.8000.0027.7013,7350.03%
2021/08/3100.00126.2027.15-13,446-0.03%
2021/08/3000.00327.3726.60-33,386-0.09%
2021/08/2700.00124.6025.35-13,222-0.03%
2021/08/2500.00124.2023.85-13,083-0.03%
2021/08/23222.9500.0023.0523,0300.07%
2021/08/20122.10222.0822.30-13,024-0.03%
2021/08/1300.00125.3025.05-12,944-0.03%
2021/08/11125.00224.2524.00-12,896-0.03%
2021/08/10425.89325.5325.3512,8430.04%
2021/08/09928.2100.0028.1592,6850.34%
2021/08/0600.00128.1028.15-12,582-0.04%
2021/08/0500.00127.4527.30-12,479-0.04%
2021/08/02227.70128.6028.1012,3360.04%
2021/07/30527.00326.4526.9022,0060.10%
2021/07/29224.35224.8525.1001,8250.00%
2021/07/28223.55223.7023.7001,7650.00%
2021/07/27224.08224.3024.3001,7820.00%
2021/07/26224.5800.0024.7021,7750.11%
2021/07/23425.3600.0025.2041,7390.23%
2021/07/22223.3500.0023.3021,5670.13%
2021/07/20524.20124.2524.1541,5810.25%
2021/07/19225.00225.2024.8501,5660.00%
2021/07/16223.8000.0023.8021,5320.13%
2021/07/15224.43124.4024.5011,4800.07%
2021/07/14621.5900.0022.3061,3530.44%
2021/07/08122.3500.0022.3511,4700.07%
2021/07/07122.6500.0022.4511,4940.07%
2021/07/06122.6500.0022.6511,5420.06%
2021/06/29222.8000.0022.6521,8150.11%
2021/05/18220.9500.0020.9523,2300.06%
2021/05/1700.001419.1019.05-143,249-0.43%
2021/05/04124.5500.0024.5513,8850.03%
2021/05/03126.2500.0026.2013,8800.03%
2021/04/2700.00126.9527.30-13,979-0.03%
2021/04/26126.9000.0026.7014,1110.02%
2021/04/19127.2500.0027.3514,6640.02%
2021/04/0800.00128.1528.85-14,623-0.02%
2021/04/0700.00828.0028.05-84,576-0.17%
2021/04/06127.5500.0027.5514,5430.02%
2021/03/31127.0000.0027.2014,5450.02%
2021/03/30227.7300.0027.4024,5250.04%
2021/03/29227.7500.0027.7024,4840.04%
2021/03/261027.5400.0027.55104,4860.22%
2021/03/23227.5500.0027.1024,5380.04%
2021/03/22528.75128.7028.4544,5940.09%
2021/03/1800.00128.3528.35-14,466-0.02%
2021/03/17128.0000.0027.9014,4470.02%
2021/03/16128.15028.1028.2514,5430.02%
2021/03/15128.00328.0027.85-24,656-0.04%
2021/03/08127.45127.0027.0004,7930.00%
2021/03/0500.001027.1627.60-104,795-0.21%
2021/03/0300.00825.9025.90-84,671-0.17%
2021/02/26126.0500.0025.9515,0210.02%
2021/02/2500.00225.7025.70-25,065-0.04%
2021/02/23125.2500.0025.1515,2750.02%
2021/02/22125.40125.5525.5505,7160.00%
2021/02/1800.00124.9525.50-16,045-0.02%
2021/02/01123.1000.0022.5016,3300.02%
2021/01/29123.5500.0023.5016,2100.02%
2021/01/2000.00224.4023.50-27,039-0.03%
2021/01/19724.9000.0024.4577,0900.10%
2021/01/15524.65125.4024.5047,4720.05%
2021/01/131226.0500.0026.00127,6440.16%
2021/01/12327.8200.0027.2537,6280.04%
2021/01/0600.00229.8329.15-28,239-0.02%
2021/01/05130.45130.7030.5508,3750.00%
2020/12/3000.00330.1730.05-38,843-0.03%
2020/12/2800.00129.8030.15-19,367-0.01%
2020/12/25129.4000.0029.2019,4530.01%
2020/12/2400.00129.6029.40-19,529-0.01%
2020/12/18129.0500.0029.40111,0950.01%
2020/12/16230.63130.8030.15111,1780.01%
2020/12/15129.3000.0029.15111,1490.01%
2020/12/10129.50829.4029.70-711,414-0.06%
2020/12/0900.001.230.3930.75-1.211,468-0.01%
2020/12/04828.6400.0028.60811,5890.07%
2020/12/0300.00128.9528.80-111,760-0.01%
2020/12/0200.001028.5528.45-1011,930-0.08%
2020/12/011028.1000.0029.351012,3670.08%
2020/11/30228.6000.0028.60212,8220.02%
2020/11/27429.1800.0029.15413,0120.03%
2020/11/261029.9500.0029.451013,1120.08%
2020/11/25429.8800.0029.40413,2140.03%
2020/11/2300.00130.8030.80-113,164-0.01%
2020/11/20331.25132.0530.80213,8610.01%
2020/11/19231.401331.0331.00-1113,900-0.08%
2020/11/10137.30136.2536.15014,6180.00%
2020/10/2800.001036.9037.05-1015,940-0.06%
2020/10/2300.00934.2836.00-915,291-0.06%
2020/10/22334.1000.0033.00314,8670.02%
2020/10/20132.5000.0032.40114,5430.01%
2020/10/1900.00133.3032.65-114,460-0.01%
2020/10/08130.1000.0030.00113,3930.01%
2020/10/06130.6500.0029.90113,2970.01%
2020/10/05528.80229.8029.60313,0950.02%
2020/09/25230.85530.9327.15-312,999-0.02%
2020/09/24328.9500.0029.00311,9430.03%
2020/09/2300.00228.1028.20-211,760-0.02%
2020/09/181027.90128.1028.20911,6880.08%
2020/09/17327.10127.8028.10211,7120.02%
2020/09/1100.00127.1526.00-111,235-0.01%
2020/09/0900.00127.3027.50-111,045-0.01%
2020/09/04328.08128.7529.60210,5340.02%
2020/09/03628.5600.0029.00610,0360.06%
2020/09/021427.69128.0028.00139,4990.14%
2020/09/01527.00126.9027.0049,4470.04%
2020/08/3100.00826.9027.20-89,337-0.09%
2020/08/28726.2500.0026.5079,1530.08%
2020/08/27225.75126.1025.7519,0050.01%
2020/08/26227.40126.4025.7518,8660.01%
2020/08/2500.00126.0526.05-18,134-0.01%
2020/08/20725.0000.0023.4077,8200.09%
2020/08/19125.7500.0025.9017,5670.01%
2020/08/1800.004.225.5825.80-4.27,345-0.06%
2020/08/1700.00725.4525.10-77,016-0.10%
2020/08/1400.00224.3024.15-26,639-0.03%
2020/08/1300.00123.5523.85-16,448-0.02%
2020/08/12123.95523.0424.00-46,039-0.07%
2020/08/1100.002121.7921.90-215,662-0.37%
2020/08/1000.00122.8522.85-14,937-0.02%
2020/08/07219.65719.7320.80-54,861-0.10%
2020/08/0500.00519.3519.30-54,725-0.11%
2020/08/0400.00218.5018.55-24,700-0.04%
2020/08/0300.00718.2418.30-74,731-0.15%
2020/07/3100.00318.0017.95-34,808-0.06%
2020/07/30317.77918.1517.95-64,948-0.12%
2020/07/2900.00316.6717.00-34,785-0.06%
2020/07/2300.00316.8016.80-34,757-0.06%
2020/07/22416.651516.5116.70-114,742-0.23%
2020/07/15115.6000.0015.7014,5780.02%
2020/07/14315.8300.0015.7034,6300.06%
2020/07/1300.0014316.1616.35-1434,586-3.12% 大賣/鉅額交易
2020/07/10316.6500.0016.6034,5450.07%
2020/07/09418.63518.7918.65-14,420-0.02%
2020/07/08518.953318.9518.90-284,246-0.66%
2020/07/071018.98318.9718.9574,1450.17%
2020/07/0600.00219.2319.40-24,033-0.05%
2020/07/0200.00218.2018.35-23,850-0.05%
2020/07/0100.00318.2018.10-33,798-0.08%
2020/06/30318.001818.1018.05-153,765-0.40%
2020/06/29717.7800.0017.8073,6880.19%
2020/06/242417.73617.6917.65183,6540.49%
2020/06/2300.00117.2517.15-13,535-0.03%
2020/06/22117.5000.0017.3513,5240.03%
2020/06/19217.4000.0017.3523,5540.06%
2020/06/18117.2500.0017.2513,5870.03%
2020/06/1600.00217.2517.10-23,666-0.05%
2020/06/15217.0000.0016.9523,7180.05%
2020/06/10217.5500.0017.3523,7420.05%
2020/06/081317.9000.0017.85133,8480.34%
2020/06/042117.3000.0017.35213,6690.57%
2020/06/02117.3000.0017.3013,7230.03%
2020/06/016817.3900.0017.30683,8361.77%
2020/05/20216.7000.0016.8023,9540.05%
2020/05/193316.9000.0016.85334,0700.81%
2020/05/1800.00117.0016.85-14,128-0.02%
2020/05/14117.1500.0017.0514,3360.02%
2020/05/132716.9500.0017.35274,4540.61%
2020/05/12116.7000.0016.7514,2570.02%
2020/05/11117.7000.0017.5014,1610.02%
2020/05/0700.00117.4017.40-13,873-0.03%
2020/05/0600.00816.8816.95-83,715-0.22%
2020/04/2700.00215.0015.00-23,618-0.06%
2020/04/2400.00114.6014.60-13,664-0.03%
2020/04/225014.3800.0014.40503,7651.33%
2020/04/1700.00515.5015.00-53,963-0.13%
2020/04/1000.001114.5014.50-114,154-0.26%
2020/04/0700.00414.5914.60-44,325-0.09%
2020/04/01214.4000.0014.5024,4510.04%
2020/03/26114.1500.0014.0514,3520.02%
2020/03/25114.4500.0014.0514,3410.02%
2020/03/23112.4500.0012.8014,2480.02%
2020/03/20313.7500.0013.7534,2080.07%
2020/03/19412.7500.0012.7544,1430.10%
2020/03/18514.5000.0014.1554,0700.12%
2020/03/17314.4000.0014.4034,0380.07%
2020/03/13613.9200.0014.1063,9560.15%
2020/03/12315.5000.0015.1533,8590.08%
2020/03/1100.00216.2015.95-23,778-0.05%
2020/03/093116.793015.9515.9513,7080.03%
2020/03/053217.065017.0116.95-183,607-0.50%
2020/03/045216.463016.8517.00223,4780.63%
2020/03/0300.00516.0816.10-53,298-0.15%
2020/03/02516.263115.2315.90-263,272-0.79%
2020/02/273016.1200.0015.75303,2260.93%
2020/02/2600.003016.6516.65-303,145-0.95%
2020/02/1800.00317.5017.20-32,789-0.11%
2020/02/173017.1000.0017.20302,6561.13%
2020/02/143016.653216.7416.75-22,508-0.08%
2020/02/12115.7500.0015.7512,3680.04%
2020/02/11315.7500.0015.8032,3640.13%
2020/02/1000.004515.7015.70-452,415-1.86%
2020/02/064516.10115.9515.95442,7321.61%
2020/01/31115.5000.0015.7012,6270.04%
2020/01/30215.6300.0015.4522,5850.08%
2020/01/1500.00116.6516.60-12,449-0.04%
2020/01/1000.00116.4016.30-12,313-0.04%
2020/01/0900.006.616.0316.00-6.62,221-0.30%
2020/01/07415.75115.8516.0532,1870.14%
2020/01/0200.00416.0016.20-42,077-0.19%
2019/12/300.615.80515.8215.85-4.41,928-0.23%
2019/12/1900.00315.0515.05-31,839-0.16%
2019/12/11414.8500.0014.9041,9370.21%
2019/12/09314.7500.0014.7532,1520.14%
2019/12/03214.7500.0014.7522,2920.09%
2019/11/25214.9500.0015.0522,7410.07%
2019/11/14215.0500.0014.9024,0150.05%
2019/11/0800.00115.6515.60-14,211-0.02%
2019/11/06116.2000.0016.2014,1520.02%
2019/11/0500.00216.2516.25-24,060-0.05%
2019/10/25215.7000.0015.7523,7860.05%
2019/10/1700.00115.7515.65-13,808-0.03%
2019/10/1600.00115.5015.50-13,779-0.03%
2019/10/1400.00215.4015.35-23,729-0.05%
2019/10/08115.0000.0014.9513,6880.03%
2019/10/01114.7500.0014.7513,7450.03%
2019/09/26115.1500.0015.1513,8090.03%
2019/09/1600.00115.8015.80-13,753-0.03%
2019/09/10215.55115.4515.3513,5150.03%
2019/09/0200.00115.8015.90-13,331-0.03%
2019/08/30215.70315.6515.70-13,278-0.03%
2019/08/27115.55315.5715.60-23,023-0.07%
2019/08/26315.63215.5815.6012,9770.03%
2019/08/23215.68215.7015.5502,8750.00%
2019/08/221616.16116.3515.90152,7780.54%
2019/08/21115.35315.5215.85-22,167-0.09%
2019/08/20114.55114.6514.4501,9130.00%
2019/08/19213.9000.0014.0021,7800.11%
2019/08/16113.8500.0013.9011,7690.06%
2019/08/15314.0500.0014.0031,7310.17%
2019/06/0500.001013.8513.85-103,011-0.33%
2019/04/23315.1500.0014.4532,1610.14%
2019/04/1900.00215.9516.20-21,943-0.10%
2019/04/1600.00214.6514.90-21,600-0.12%
2019/04/11212.60412.7513.00-2910-0.22%
2018/09/040.210.1500.0010.150.24720.04%
2018/08/23210.2000.0010.3025450.37%
2018/05/1700.00210.6010.70-2672-0.30%
2018/05/0700.00210.5010.35-2744-0.27%
2018/04/2700.00210.3510.35-2832-0.24%
2018/04/24210.7000.0010.5528930.22%
2018/04/16211.5500.0011.4529350.21%
2018/02/1200.00110.4010.35-12,248-0.04%
2018/01/041012.501012.5012.5002,2070.00%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章