瑞儀 (6176)-致和-金華券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	207.00	209.00	-2	5,365	-0.04%
2024/05/03	1	209.00	0	0.00	207.00	1	5,324	0.02%
2024/05/02	1	205.50	1	208.50	207.50	0	5,275	0.00%
2024/04/30	1	199.00	1	199.00	199.00	0	5,162	0.00%
2024/04/29	1	196.00	3.1	196.65	197.50	-2.1	5,109	-0.04%
2024/04/26	3.1	194.27	4	193.13	195.50	-1	5,072	-0.02%
2024/04/25	2	185.75	41.5	191.09	194.50	-39.5	4,894	-0.81%
2024/04/19	3	173.50	1	180.50	177.00	2	4,696	0.04%
2024/04/18	1	179.50	1.1	181.32	182.00	-0.1	4,626	0.00%
2024/04/12	1	175.00	1	175.50	175.50	0	4,559	0.00%
2024/04/11	2	172.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	5	171.00	1	175.00	175.00	4	4,569	0.09%
2024/04/08	9	171.22	0	0.00	170.50	9	4,616	0.19%
2024/04/03	2	173.00	0.1	174.00	174.00	1.9	4,568	0.04%
2024/04/02	0	0.00	1	173.50	174.00	-1	4,514	-0.02%
2024/04/01	1	165.50	1	167.50	169.50	0	4,446	0.00%
2024/03/29	3	171.17	0.2	172.00	169.00	2.8	4,380	0.06%
2024/03/28	19.3	175.69	1	174.50	172.50	18.3	4,218	0.43%
2024/03/26	0.1	172.00	0	0.00	170.50	0.1	3,977	0.00%
2024/03/22	0	0.00	1	176.00	176.00	-1	3,917	-0.03%
2024/03/21	3.1	188.02	0	0.00	183.00	3.1	3,899	0.08%
2024/03/20	0	0.00	1	196.00	188.50	-1	3,821	-0.03%
2024/03/15	0	0.00	1	175.00	172.50	-1	3,349	-0.03%
2024/03/14	1	181.00	2	182.50	180.00	-1	3,217	-0.03%
2024/03/13	1	181.50	0	0.00	184.00	1	3,053	0.03%
2024/03/08	2	170.75	0	0.00	170.00	2	2,772	0.07%
2024/03/07	0	0.00	1	156.00	166.00	-1	2,569	-0.04%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/15	0	0.00	1	139.50	140.00	-1	2,349	-0.04%
2024/02/01	0	0.00	2	137.00	137.00	-2	2,369	-0.08%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/11	0	0.00	0.1	136.00	136.00	-0.1	2,626	0.00%
2024/01/10	0	0.00	1	136.50	137.00	-1	2,666	-0.04%
2024/01/09	1	133.00	0.1	133.00	134.00	0.9	2,653	0.03%
2023/12/14	0	0.00	1	136.00	136.50	-1	2,254	-0.04%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/11/27	1	134.00	1	132.00	131.50	0	2,601	0.00%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/08	1	127.50	1	127.50	127.50	0	2,671	0.00%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/09/22	0	0.00	1	127.00	127.00	-1	3,258	-0.03%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/14	0	0.00	1	129.00	129.00	-1	3,513	-0.03%
2023/09/12	1	126.00	0	0.00	127.00	1	3,444	0.03%
2023/09/06	1	127.00	1	126.50	127.00	0	3,394	0.00%
2023/08/31	1	119.50	0	0.00	119.50	1	3,313	0.03%
2023/08/23	1	116.00	0	0.00	116.00	1	3,395	0.03%
2023/08/14	0.1	116.00	0	0.00	116.50	0.1	3,299	0.00%
2023/08/04	1	118.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	0.1	117.00	0	0.00	118.00	0.1	3,017	0.00%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/05	1.2	109.42	1	110.00	109.50	0.2	2,828	0.01%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	1	124.00	0	0.00	124.50	1	2,489	0.04%
2023/06/09	1	123.50	0	0.00	124.00	1	2,290	0.04%
2023/06/05	1	120.50	0	0.00	121.00	1	2,249	0.04%
2023/06/01	0	0.00	1	119.50	120.00	-1	2,209	-0.05%
2023/04/21	2	111.00	0	0.00	111.00	2	1,948	0.10%
2023/04/19	0	0.00	1	113.50	114.00	-1	1,946	-0.05%
2023/04/14	2	113.75	0	0.00	112.00	2	1,890	0.11%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	2	108.75	108.50	-2	1,896	-0.11%
2023/03/08	0	0.00	0.1	108.00	108.50	-0.1	1,800	-0.01%
2023/03/01	0.2	105.00	0	0.00	105.00	0.2	1,792	0.01%
2023/02/22	1.2	105.33	1	105.00	105.50	0.2	1,819	0.01%
2023/02/21	1	104.50	0	0.00	106.00	1	1,834	0.05%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/07	0	0.00	1	104.50	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/03	1	103.50	0	0.00	103.00	1	1,981	0.05%
2023/02/02	1	103.00	0	0.00	103.50	1	2,022	0.05%
2023/01/31	0	0.00	2	103.50	102.50	-2	2,024	-0.10%
2023/01/30	0	0.00	2	102.75	102.00	-2	1,993	-0.10%
2023/01/17	2.2	99.23	8	99.94	100.50	-5.8	1,983	-0.29%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/11	4	99.10	0	0.00	98.90	4	1,977	0.20%
2023/01/10	3	98.80	0	0.00	98.70	3	1,993	0.15%
2023/01/09	0.1	99.00	0	0.00	98.80	0.1	2,004	0.00%
2023/01/06	3.2	101.69	0	0.00	101.50	3.2	1,947	0.16%
2022/12/28	0.1	104.00	0	0.00	104.50	0.1	1,896	0.01%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/06	0.1	105.00	0	0.00	105.50	0.1	1,942	0.01%
2022/12/05	0.1	106.00	0	0.00	106.00	0.1	1,936	0.00%
2022/11/28	0.1	102.00	0	0.00	102.00	0.1	1,939	0.01%
2022/11/15	0	0.00	3	103.50	103.50	-3	1,835	-0.16%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/10/31	0	0.00	1	98.80	98.40	-1	1,805	-0.06%
2022/10/27	0	0.00	4	94.60	94.60	-4	1,749	-0.23%
2022/10/25	8	93.85	4	93.30	93.20	4	1,744	0.23%
2022/10/20	1	95.90	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.50	98.50	-1	1,744	-0.06%
2022/10/17	0	0.00	1	97.50	97.80	-1	1,735	-0.06%
2022/10/14	0	0.00	11	96.15	96.00	-11	1,744	-0.63%
2022/10/13	1	95.20	0	0.00	94.70	1	1,778	0.06%
2022/10/12	1	97.30	0	0.00	97.40	1	1,797	0.06%
2022/10/11	11	97.20	0	0.00	97.20	11	1,827	0.60%
2022/10/04	1	95.50	1	97.80	98.00	0	1,806	0.00%
2022/09/19	1	98.80	0	0.00	98.90	1	1,600	0.06%
2022/08/25	0	0.00	1	99.00	99.00	-1	1,712	-0.06%
2022/08/10	0	0.00	1	99.50	99.50	-1	1,677	-0.06%
2022/08/08	1	95.20	0	0.00	96.50	1	1,629	0.06%
2022/07/29	0	0.00	1	93.30	93.30	-1	1,628	-0.06%
2022/07/28	0	0.00	1	88.30	88.80	-1	1,585	-0.06%
2022/07/08	1	83.40	0	0.00	83.90	1	1,647	0.06%
2022/06/23	1	99.00	1	99.00	97.60	0	1,512	0.00%
2022/06/22	1	100.00	0	0.00	100.50	1	1,441	0.07%
2022/06/15	1	105.50	0	0.00	105.50	1	1,353	0.07%
2022/06/13	0	0.00	1	104.00	105.50	-1	1,402	-0.07%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/10	1	100.00	0	0.00	101.50	1	1,703	0.06%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	7	102.00	101.50	-7	1,891	-0.37%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/15	1	100.00	2	100.75	100.00	-1	2,013	-0.05%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/02/25	0	0.00	40	100.50	100.50	-40	1,895	-2.11%
2022/02/24	1	99.80	0	0.00	99.80	1	1,885	0.05%
2022/02/16	1	102.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	0	0.00	1	100.50	101.00	-1	1,998	-0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/01/24	1	99.80	0	0.00	101.50	1	1,985	0.05%
2022/01/21	1	101.00	1	100.50	101.00	0	2,020	0.00%
2022/01/19	2	104.75	0.2	104.50	104.00	1.8	1,964	0.09%
2022/01/18	2	106.00	0	0.00	105.00	2	1,934	0.10%
2022/01/10	40	101.00	0	0.00	101.50	40	1,842	2.17%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2021/12/27	0.1	100.00	0	0.00	100.50	0.1	1,875	0.00%
2021/12/24	0	0.00	0.1	99.90	100.50	-0.1	1,886	-0.01%
2021/12/17	1	99.00	1	98.80	99.10	0	1,852	0.00%
2021/12/14	1	95.10	0	0.00	95.00	1	1,847	0.05%
2021/12/08	0.1	98.00	0	0.00	97.70	0.1	1,809	0.01%
2021/12/06	0.1	97.40	0	0.00	97.10	0.1	1,815	0.01%
2021/12/03	0	0.00	20	97.40	97.70	-20	1,811	-1.10%
2021/11/30	3.1	97.31	0	0.00	96.00	3.1	1,829	0.17%
2021/11/18	20	100.50	0	0.00	100.50	20	1,785	1.12%
2021/11/16	0	0.00	1	98.10	97.70	-1	1,752	-0.06%
2021/11/04	0	0.00	1	96.80	96.30	-1	1,910	-0.05%
2021/11/03	0	0.00	1	96.40	96.00	-1	1,927	-0.05%
2021/10/28	1	95.20	1	94.90	95.10	0	2,092	0.00%
2021/10/27	1	94.40	0	0.00	94.30	1	2,147	0.05%
2021/10/25	1	93.60	0	0.00	93.70	1	2,221	0.05%
2021/10/20	0	0.00	1	92.30	92.00	-1	2,297	-0.04%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/09/23	20	93.00	0	0.00	92.70	20	3,338	0.60%
2021/09/02	7	98.40	0.2	98.60	98.00	6.8	3,463	0.20%
2021/08/23	0.2	95.80	0	0.00	95.40	0.2	3,490	0.01%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	102.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	0	0.00	1	103.50	104.00	-1	3,441	-0.03%
2021/07/29	1	107.00	0	0.00	107.00	1	3,435	0.03%
2021/07/27	0	0.00	1	109.50	109.00	-1	3,535	-0.03%
2021/07/26	0	0.00	1	112.00	110.50	-1	3,628	-0.03%
2021/07/23	11	110.50	0	0.00	110.50	11	3,795	0.29%
2021/07/21	1	125.00	0	0.00	123.00	1	3,539	0.03%
2021/07/14	0	0.00	1	126.00	126.00	-1	3,480	-0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/08	1	128.50	0	0.00	129.00	1	3,466	0.03%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	1	128.00	1	126.00	128.00	0	3,355	0.00%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/07/02	1	123.00	0	0.00	125.50	1	3,353	0.03%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/29	0	0.00	2	121.25	121.00	-2	3,341	-0.06%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	8	119.25	119.50	-8	3,586	-0.22%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	1	118.00	0	0.00	117.00	1	3,990	0.03%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	2	117.00	118.00	-2	4,183	-0.05%
2021/05/14	2	115.00	0	0.00	116.00	2	4,404	0.05%
2021/05/12	3	116.50	0	0.00	117.00	3	4,304	0.07%
2021/05/11	3	122.67	0	0.00	120.50	3	4,221	0.07%
2021/05/10	1	126.50	1	127.50	126.00	0	4,156	0.00%
2021/05/04	0	0.00	1	126.00	127.00	-1	4,266	-0.02%
2021/05/03	1	130.00	3.5	130.43	130.50	-2.5	4,242	-0.06%
2021/04/29	1	130.00	3	129.33	128.50	-2	4,190	-0.05%
2021/04/27	0	0.00	1	128.50	127.50	-1	4,141	-0.02%
2021/04/19	2	123.50	0	0.00	124.00	2	4,424	0.05%
2021/04/13	0	0.00	1	126.00	126.00	-1	4,421	-0.02%
2021/04/12	1	127.50	1	127.50	127.50	0	4,450	0.00%
2021/04/09	0	0.00	2	129.00	129.00	-2	4,414	-0.05%
2021/04/08	1	129.00	0	0.00	129.50	1	4,358	0.02%
2021/04/07	0	0.00	3	128.50	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	10	127.50	126.50	-10	4,248	-0.24%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	10	126.00	0	0.00	125.50	10	4,246	0.24%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/23	0	0.00	2	126.50	124.50	-2	4,299	-0.05%
2021/03/22	1	127.00	1	128.00	128.00	0	4,293	0.00%
2021/03/18	1	126.00	1	125.00	125.00	0	4,186	0.00%
2021/03/16	0	0.00	1	124.00	124.50	-1	4,183	-0.02%
2021/03/15	1	124.00	0	0.00	124.00	1	4,230	0.02%
2021/03/11	0	0.00	1	118.50	119.00	-1	4,059	-0.02%
2021/03/10	2	120.50	1	120.00	119.50	1	4,056	0.02%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/02	1	120.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	0	0.00	2	118.00	119.50	-2	4,573	-0.04%
2021/02/22	1	120.50	0	0.00	119.00	1	4,460	0.02%
2021/02/05	0	0.00	7	117.57	116.50	-7	4,374	-0.16%
2021/02/03	2	116.00	0	0.00	116.50	2	4,374	0.05%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/29	1	115.00	0	0.00	115.00	1	4,356	0.02%
2021/01/27	0	0.00	5	121.30	121.00	-5	4,233	-0.12%
2021/01/19	0	0.00	1	119.00	118.50	-1	3,975	-0.03%
2021/01/14	1	120.00	3	119.17	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	10	117.50	117.50	-10	3,681	-0.27%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	1	116.50	0	0.00	116.00	1	3,584	0.03%
2021/01/08	2	114.50	0	0.00	114.50	2	3,455	0.06%
2021/01/07	1	115.50	0	0.00	115.00	1	3,412	0.03%
2021/01/05	2	116.25	0	0.00	116.50	2	3,382	0.06%
2020/12/28	3	116.00	0	0.00	115.50	3	3,422	0.09%
2020/12/22	0	0.00	3	114.00	114.00	-3	3,385	-0.09%
2020/12/17	5	114.50	0	0.00	115.00	5	3,312	0.15%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	1	114.50	0	0.00	114.50	1	3,206	0.03%
2020/12/11	0	0.00	1	113.50	113.50	-1	3,216	-0.03%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/04	5	116.50	3	116.00	116.00	2	3,103	0.06%
2020/12/02	5	118.20	0	0.00	118.50	5	3,104	0.16%
2020/12/01	0	0.00	1	117.50	117.50	-1	3,005	-0.03%
2020/11/30	9	117.94	9	117.00	116.00	0	2,969	0.00%
2020/11/27	4	115.63	3	115.67	118.50	1	2,832	0.04%
2020/11/11	0	0.00	2	110.50	110.50	-2	2,961	-0.07%
2020/11/03	2	111.00	0	0.00	111.00	2	3,342	0.06%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/26	0	0.00	2	108.50	108.50	-2	4,074	-0.05%
2020/10/16	1	109.00	1	108.00	108.50	0	5,039	0.00%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/08	0	0.00	3	107.83	108.00	-3	5,393	-0.06%
2020/10/07	0	0.00	1	108.00	108.00	-1	5,421	-0.02%
2020/10/05	0	0.00	1	109.00	108.50	-1	5,553	-0.02%
2020/09/28	0	0.00	3	108.00	109.00	-3	6,083	-0.05%
2020/09/25	0	0.00	1	106.50	106.50	-1	6,268	-0.02%
2020/09/24	1	108.50	1	110.00	108.00	0	6,330	0.00%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/09	1	107.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	10	106.50	0	0.00	107.00	10	6,659	0.15%
2020/09/02	2	109.50	0	0.00	110.50	2	6,778	0.03%
2020/09/01	3	106.50	0	0.00	107.00	3	6,804	0.04%
2020/08/21	0	0.00	1	109.50	111.00	-1	7,138	-0.01%
2020/08/20	1	108.00	3	109.17	108.00	-2	7,211	-0.03%
2020/08/17	5	118.40	1	117.50	119.00	4	7,120	0.06%
2020/08/14	1	119.50	1	119.00	119.00	0	7,282	0.00%
2020/08/13	3	118.50	0	0.00	115.50	3	7,267	0.04%
2020/08/12	1	114.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/08/10	0	0.00	3	119.00	118.50	-3	7,187	-0.04%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/04	0	0.00	1	121.00	122.00	-1	7,138	-0.01%
2020/07/30	0	0.00	10	126.00	125.50	-10	6,759	-0.15%
2020/07/29	0	0.00	3	123.17	123.50	-3	6,553	-0.05%
2020/07/28	1	120.50	2	117.50	117.00	-1	6,255	-0.02%
2020/07/27	0	0.00	1	117.50	117.50	-1	6,152	-0.02%
2020/07/24	1	117.50	1	118.00	116.50	0	6,124	0.00%
2020/07/22	0	0.00	2	112.00	111.50	-2	6,241	-0.03%
2020/07/20	1	111.50	2	113.00	113.00	-1	6,253	-0.02%
2020/07/10	6	109.83	1	112.00	109.50	5	6,448	0.08%
2020/07/07	2	115.75	0	0.00	114.00	2	6,256	0.03%
2020/07/06	0	0.00	1	124.00	126.50	-1	6,116	-0.02%
2020/07/03	0.5	124.00	1	123.00	124.00	-0.5	6,162	-0.01%
2020/07/01	0	0.00	1	118.50	120.00	-1	6,187	-0.02%
2020/06/23	1	118.00	0	0.00	119.00	1	6,376	0.02%
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/16	0	0.00	5	114.50	114.00	-5	6,255	-0.08%
2020/06/12	0	0.00	2	110.00	113.50	-2	6,321	-0.03%
2020/06/11	3	111.50	0	0.00	111.50	3	6,301	0.05%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/09	1	113.00	1	113.50	113.50	0	6,310	0.00%
2020/06/08	0	0.00	8	113.31	113.50	-8	6,311	-0.13%
2020/06/05	0	0.00	4	115.00	114.50	-4	6,269	-0.06%
2020/06/04	0	0.00	5	111.60	112.50	-5	6,237	-0.08%
2020/06/03	22	109.59	21	110.48	110.00	1	6,219	0.02%
2020/06/02	4	107.38	2	107.25	108.00	2	6,143	0.03%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/28	6	104.17	1	105.00	104.00	5	6,060	0.08%
2020/05/26	3	102.83	0	0.00	102.50	3	5,967	0.05%
2020/05/22	2	102.25	1	102.50	100.50	1	5,957	0.02%
2020/05/19	8	98.45	0	0.00	97.60	8	5,639	0.14%
2020/05/05	1	98.20	0	0.00	98.00	1	5,222	0.02%
2020/05/04	1	97.30	0	0.00	97.80	1	5,199	0.02%
2020/04/29	3	97.30	0	0.00	97.60	3	5,099	0.06%
2020/04/28	4	98.20	0	0.00	97.50	4	5,053	0.08%
2020/04/23	0	0.00	1	94.00	93.90	-1	4,664	-0.02%
2020/04/22	1	91.60	30	92.20	92.00	-29	4,604	-0.63%
2020/04/21	0	0.00	2	94.00	94.00	-2	4,506	-0.04%
2020/04/20	30	95.50	0	0.00	95.30	30	4,410	0.68%
2020/04/17	0	0.00	6	92.32	92.80	-6	4,257	-0.14%
2020/04/10	2	89.50	2	90.20	90.10	0	3,937	0.00%
2020/04/09	10	89.90	8	87.80	88.00	2	3,901	0.05%
2020/04/08	15	88.01	19	90.53	89.20	-4	3,786	-0.11%
2020/04/07	6	82.70	6	83.73	84.40	0	3,556	0.00%
2020/04/01	2	81.80	1	79.00	81.40	1	3,287	0.03%
2020/03/30	1	80.00	0	0.00	79.80	1	3,169	0.03%
2020/03/27	1	81.80	0	0.00	80.20	1	3,149	0.03%
2020/03/26	1	80.00	0	0.00	80.20	1	3,019	0.03%
2020/03/13	0	0.00	4	81.70	82.00	-4	2,893	-0.14%
2020/03/12	1	90.50	3	91.33	87.90	-2	2,830	-0.07%
2020/03/11	0	0.00	1	95.00	94.40	-1	2,870	-0.03%
2020/03/10	0	0.00	1	92.40	93.50	-1	2,834	-0.04%
2020/03/06	1	99.00	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0	0.00	2	99.75	99.10	-2	2,734	-0.07%
2020/03/04	2	98.55	0	0.00	98.10	2	2,727	0.07%
2020/03/03	2	99.80	5	98.28	100.00	-3	2,706	-0.11%
2020/03/02	3	95.53	0	0.00	95.00	3	2,652	0.11%
2020/02/25	4	101.25	0	0.00	100.50	4	2,642	0.15%
2020/02/21	2	103.50	0	0.00	104.00	2	2,637	0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/07	0	0.00	4	104.50	104.50	-4	2,648	-0.15%
2020/02/06	3	103.00	0	0.00	105.00	3	2,686	0.11%
2020/02/04	2	105.75	1	106.50	104.50	1	2,692	0.04%
2020/01/31	1	104.00	0	0.00	105.00	1	2,735	0.04%
2020/01/20	0	0.00	1	115.50	115.00	-1	2,669	-0.04%
2020/01/16	10	115.50	0	0.00	115.00	10	3,189	0.31%
2020/01/13	1	117.00	1	117.50	117.00	0	3,228	0.00%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/02	0	0.00	4	120.75	121.50	-4	3,467	-0.12%
2019/12/31	4	120.25	0	0.00	120.00	4	3,462	0.12%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/27	3	119.50	0	0.00	119.00	3	3,505	0.09%
2019/12/25	4	120.75	0	0.00	121.00	4	3,670	0.11%
2019/12/20	2	119.00	0	0.00	119.50	2	3,625	0.06%
2019/12/18	1	122.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	1	121.00	5	121.00	121.50	-4	3,704	-0.11%
2019/12/16	1	120.00	2	119.50	119.50	-1	3,627	-0.03%
2019/12/13	6	117.33	0	0.00	116.50	6	3,621	0.17%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/06	0	0.00	3	119.00	121.00	-3	3,994	-0.08%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	1	117.00	2	117.50	117.00	-1	3,933	-0.03%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	2	118.50	1	118.00	118.00	1	3,816	0.03%
2019/11/18	1	120.50	0	0.00	120.50	1	3,812	0.03%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/08	1	119.50	1	119.50	119.50	0	3,840	0.00%
2019/11/07	4	119.50	0	0.00	119.00	4	3,889	0.10%
2019/11/04	0	0.00	3	122.00	122.00	-3	3,879	-0.08%
2019/10/28	3	119.00	1	117.50	118.00	2	3,876	0.05%
2019/10/25	5	121.80	2	119.00	119.00	3	3,854	0.08%
2019/10/24	0	0.00	6	122.33	123.50	-6	3,589	-0.17%
2019/10/23	0	0.00	3	120.00	119.00	-3	3,472	-0.09%
2019/10/18	0	0.00	9	119.83	119.50	-9	3,578	-0.25%
2019/10/16	4	116.88	1	115.50	115.50	3	3,533	0.08%
2019/10/15	1	115.50	2	116.00	116.50	-1	3,551	-0.03%
2019/10/14	10	117.50	0	0.00	117.50	10	3,589	0.28%
2019/10/09	2	119.50	0	0.00	118.50	2	3,605	0.06%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	1	123.00	1	123.50	122.00	0	4,054	0.00%
2019/10/01	2	120.50	2	123.50	119.50	0	4,014	0.00%
2019/09/26	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/09/24	1	122.50	0	0.00	121.50	1	4,001	0.02%
2019/09/20	1	121.50	0	0.00	118.50	1	4,023	0.02%
2019/09/17	1	126.50	0	0.00	127.00	1	3,962	0.03%
2019/09/11	2	124.50	2	122.00	124.50	0	3,780	0.00%
2019/09/10	0	0.00	1	118.00	119.00	-1	3,582	-0.03%
2019/09/04	1	115.00	1	115.00	115.00	0	3,422	0.00%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/09/02	1	114.50	1	115.50	115.00	0	3,454	0.00%
2019/08/30	2	116.50	0	0.00	113.50	2	3,481	0.06%
2019/08/29	1	115.50	0	0.00	114.50	1	3,458	0.03%
2019/08/19	0	0.00	1	118.50	117.50	-1	3,538	-0.03%
2019/08/15	1	117.50	0	0.00	119.00	1	3,541	0.03%
2019/07/30	0	0.00	1	125.00	124.00	-1	3,572	-0.03%
2019/07/26	5	125.20	4	122.25	122.00	1	3,557	0.03%
2019/07/22	1	119.00	0	0.00	118.50	1	3,615	0.03%
2019/07/15	0	0.00	2	117.50	122.00	-2	3,619	-0.06%
2019/07/12	1	119.50	5	120.00	119.50	-4	3,585	-0.11%
2019/07/11	0	0.00	4	115.88	116.00	-4	3,414	-0.12%
2019/07/10	0	0.00	3	104.50	105.50	-3	3,204	-0.09%
2019/07/08	0	0.00	1	101.00	100.50	-1	3,137	-0.03%
2019/07/02	3	99.70	1	99.70	99.50	2	3,390	0.06%
2019/07/01	4	99.35	3	100.30	100.00	1	3,427	0.03%
2019/06/27	1	104.00	1	103.50	104.50	0	3,322	0.00%
2019/06/26	0	0.00	1	101.00	104.00	-1	3,322	-0.03%
2019/06/21	1	103.00	2	103.25	103.50	-1	3,312	-0.03%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/14	0	0.00	1	100.00	99.40	-1	3,515	-0.03%
2019/06/13	1	99.60	0	0.00	99.20	1	3,545	0.03%
2019/06/12	1	101.50	0	0.00	101.00	1	3,646	0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/05/29	0	0.00	2	97.85	99.60	-2	3,963	-0.05%
2019/05/28	2	99.90	2	99.50	99.40	0	3,983	0.00%
2019/05/27	2	99.90	0	0.00	100.50	2	4,004	0.05%
2019/05/21	1	101.50	1	103.50	104.00	0	4,069	0.00%
2019/05/15	1	100.00	1	101.50	102.00	0	4,181	0.00%
2019/05/08	0	0.00	2	105.00	105.00	-2	4,552	-0.04%
2019/04/29	1	102.50	0	105.00	105.00	1	4,614	0.02%
2019/04/26	2	104.00	0	0.00	103.00	2	4,594	0.04%
2019/04/25	0	111.50	1	110.00	111.50	-1	4,696	-0.02%
2019/04/09	1	107.50	0	0.00	107.00	1	4,806	0.02%
2019/03/28	0	0.00	1	98.30	97.60	-1	4,754	-0.02%
2019/03/21	1	99.60	0	0.00	98.90	1	5,238	0.02%
2019/03/19	3	100.00	3	99.50	99.50	0	5,353	0.00%
2019/03/15	0	0.00	2	98.80	96.70	-2	5,360	-0.04%
2019/03/14	1	97.60	1	97.40	97.40	0	5,249	0.00%
2019/03/12	1	96.70	0	0.00	94.40	1	5,221	0.02%
2019/03/11	1	93.90	1	95.10	95.00	0	5,256	0.00%
2019/03/07	0	0.00	1	94.40	94.80	-1	5,425	-0.02%
2019/03/06	1	95.70	0	0.00	94.30	1	5,493	0.02%
2019/02/27	0	0.00	1	90.80	91.60	-1	5,529	-0.02%
2019/02/25	2	92.35	1	92.20	92.30	1	5,705	0.02%
2019/02/22	0	0.00	1	92.40	91.80	-1	5,868	-0.02%
2019/02/18	1	96.30	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	1	96.40	96.10	-1	6,336	-0.02%
2019/02/13	3	95.40	3	92.50	93.00	0	6,450	0.00%
2019/02/12	3	96.70	0	0.00	97.40	3	6,428	0.05%
2019/02/11	0	0.00	7	88.47	89.00	-7	6,464	-0.11%
2019/01/25	0	0.00	2	86.05	86.00	-2	7,088	-0.03%
2019/01/22	0	0.00	1	82.30	81.60	-1	8,051	-0.01%
2019/01/17	3	81.67	0	0.00	82.50	3	8,731	0.03%
2019/01/14	0	0.00	1	85.40	85.40	-1	9,202	-0.01%
2018/12/21	1	85.00	0	0.00	85.00	1	8,909	0.01%
2018/12/20	10	87.40	10	87.50	87.50	0	8,796	0.00%
2018/12/18	20	79.20	20	79.70	79.20	0	8,518	0.00%
2018/12/10	0	0.00	1	83.30	83.30	-1	8,175	-0.01%
2018/12/07	1	81.50	0	0.00	82.00	1	8,156	0.01%
2018/11/30	0	0.00	1	83.90	84.30	-1	8,070	-0.01%
2018/11/27	0	0.00	1	79.50	82.10	-1	7,878	-0.01%
2018/11/26	4	79.35	4	78.88	79.90	0	7,804	0.00%
2018/11/23	2	76.60	0	0.00	76.70	2	7,802	0.03%
2018/11/22	1	82.10	1	79.10	77.50	0	7,711	0.00%
2018/11/20	0	0.00	4	83.33	80.10	-4	7,370	-0.05%
2018/11/16	2	86.75	0	0.00	87.00	2	7,112	0.03%
2018/11/15	0	0.00	5	85.00	86.00	-5	7,004	-0.07%
2018/11/08	3	83.57	1	81.20	81.50	2	6,402	0.03%
2018/11/06	0	0.00	4	81.58	80.30	-4	6,044	-0.07%
2018/11/01	1	83.60	1	79.70	80.40	0	5,439	0.00%
2018/10/31	10	80.60	14	80.12	80.90	-4	5,060	-0.08%
2018/10/30	1	78.00	2	77.10	80.30	-1	4,866	-0.02%
2018/10/29	2	73.55	0	0.00	76.40	2	4,611	0.04%
2018/10/26	14	73.14	29	71.30	73.30	-15	4,463	-0.34%
2018/10/25	0	0.00	1	74.50	75.10	-1	4,117	-0.02%
2018/10/24	1	74.40	3	74.40	74.40	-2	4,047	-0.05%
2018/10/23	41	74.02	27	73.65	74.50	14	4,142	0.34%
2018/10/22	3	71.87	3	71.73	71.50	0	4,070	0.00%
2018/10/19	0	0.00	2	66.80	67.70	-2	3,798	-0.05%
2018/10/18	0	0.00	3	63.50	63.20	-3	3,752	-0.08%
2018/10/17	0	0.00	1	62.90	62.20	-1	3,831	-0.03%
2018/10/16	1	63.70	2	63.80	62.80	-1	3,903	-0.03%
2018/10/12	0	0.00	11	62.64	63.00	-11	3,966	-0.28%
2018/10/11	0	0.00	6	61.60	61.70	-6	4,002	-0.15%
2018/10/09	0	0.00	2	65.85	66.10	-2	3,965	-0.05%
2018/10/05	2	65.35	2	64.80	65.30	0	4,046	0.00%
2018/10/03	0	0.00	2	66.90	67.20	-2	4,029	-0.05%
2018/10/02	1	67.00	3	67.10	66.70	-2	4,021	-0.05%
2018/10/01	4	68.33	0	0.00	68.40	4	4,007	0.10%
2018/09/28	0	0.00	3	68.60	69.00	-3	3,988	-0.08%
2018/09/26	0	0.00	48	68.99	68.10	-48	3,959	-1.21%
2018/09/25	0	0.00	30	68.55	68.10	-30	3,891	-0.77%
2018/09/21	0	0.00	26	68.15	68.20	-26	3,883	-0.67%
2018/09/20	0	0.00	26	68.12	67.80	-26	3,881	-0.67%
2018/09/19	0	0.00	30	69.20	68.50	-30	3,864	-0.78%
2018/09/18	2	67.70	33	69.71	67.70	-31	3,842	-0.81%
2018/09/17	0	0.00	37	69.08	69.20	-37	3,805	-0.97%
2018/09/14	0	0.00	11	68.67	68.00	-11	3,744	-0.29%
2018/09/13	0	0.00	68	67.71	68.00	-68	3,724	-1.83%
2018/09/12	0	0.00	31	66.05	66.20	-31	3,664	-0.85%
2018/09/11	1	65.00	22	65.57	64.40	-21	3,644	-0.58%
2018/09/10	3	63.70	0	0.00	63.50	3	3,629	0.08%
2018/09/06	0	0.00	5	67.08	67.00	-5	3,582	-0.14%
2018/09/05	1	68.00	0.6	68.00	67.60	0.4	3,585	0.01%
2018/09/04	0	0.00	8	68.56	69.00	-8	3,546	-0.23%
2018/09/03	1	68.00	2	68.50	67.40	-1	3,602	-0.03%
2018/08/31	0	0.00	6	68.20	67.50	-6	3,607	-0.17%
2018/08/30	3	67.47	26	68.12	67.60	-23	3,608	-0.64%
2018/08/28	0	0.00	5	66.36	66.30	-5	3,665	-0.14%
2018/08/21	2	65.10	0	0.00	65.40	2	3,759	0.05%
2018/08/20	2	65.05	1	63.80	63.70	1	3,776	0.03%
2018/08/17	0	0.00	2	66.50	65.80	-2	3,777	-0.05%
2018/08/16	1	65.50	0	0.00	66.30	1	3,762	0.03%
2018/08/15	0	0.00	3	66.47	66.70	-3	3,752	-0.08%
2018/08/14	1	65.90	0	0.00	66.80	1	3,747	0.03%
2018/08/13	3	65.97	0	0.00	65.80	3	3,780	0.08%
2018/08/10	0	0.00	5	67.96	67.40	-5	3,739	-0.13%
2018/08/09	0	0.00	3	67.50	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	5	68.26	68.20	-5	3,740	-0.13%
2018/08/07	3	67.10	0	0.00	67.90	3	3,715	0.08%
2018/08/06	2	67.40	0	0.00	67.50	2	3,689	0.05%
2018/08/03	0	0.00	3	65.80	66.70	-3	3,616	-0.08%
2018/08/02	1	63.80	4	64.20	64.20	-3	3,518	-0.09%
2018/07/31	6	64.20	0	0.00	64.60	6	3,489	0.17%
2018/07/30	6	65.80	25	65.38	65.00	-19	3,424	-0.55%
2018/07/27	7	63.43	4	64.18	64.30	3	3,195	0.09%
2018/07/26	128	58.56	0	0.00	58.50	128	2,874	4.45%	大買/鉅額交易
2018/07/25	42	58.18	1	58.50	58.70	41	2,913	1.41%
2018/07/24	73	61.24	0	0.00	61.80	73	2,973	2.45%
2018/07/23	183	61.92	0	0.00	62.10	183	3,055	5.99%	大買/鉅額交易
2018/07/20	16	60.79	2	61.50	61.40	14	3,033	0.46%
2018/07/18	0	0.00	1	61.50	61.50	-1	3,086	-0.03%
2018/07/16	3	59.57	0	0.00	59.30	3	3,064	0.10%
2018/07/10	5	60.20	1	60.30	60.20	4	3,095	0.13%
2018/06/29	1	60.70	1	60.50	61.00	0	3,258	0.00%
2018/06/28	1	59.90	0	0.00	59.80	1	3,245	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/20	1	61.20	0	0.00	61.00	1	3,518	0.03%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/07	0	0.00	1	65.00	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	1	65.80	65.70	-1	3,970	-0.03%
2018/06/05	2	64.95	0	0.00	65.10	2	3,999	0.05%
2018/06/04	0	0.00	1	63.10	63.00	-1	3,946	-0.03%
2018/05/31	1	62.40	0	0.00	62.80	1	4,029	0.02%
2018/05/29	1	63.60	0	0.00	63.30	1	4,168	0.02%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/25	1	61.60	0	0.00	61.80	1	4,386	0.02%
2018/05/21	2	62.05	1	62.50	61.90	1	5,091	0.02%
2018/05/18	1	61.30	0	0.00	61.00	1	5,094	0.02%
2018/05/16	10	61.30	10	60.90	60.90	0	5,214	0.00%
2018/05/15	5	62.70	5	61.20	61.00	0	5,329	0.00%
2018/05/14	0	0.00	6	62.78	62.70	-6	5,479	-0.11%
2018/05/10	10	61.75	5	62.00	61.50	5	5,653	0.09%
2018/05/07	5	60.60	5	61.80	62.30	0	5,621	0.00%
2018/05/03	0	0.00	2	60.70	60.20	-2	5,679	-0.04%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/27	2	63.90	2	63.90	63.80	0	5,593	0.00%
2018/04/25	0	0.00	3	70.50	69.80	-3	5,500	-0.05%
2018/04/16	0	0.00	3	72.80	73.00	-3	5,591	-0.05%
2018/04/13	0	0.00	1	72.60	72.60	-1	5,599	-0.02%
2018/04/12	1	71.60	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/02	1	72.30	0	0.00	72.80	1	5,592	0.02%
2018/03/28	1	74.30	0	0.00	72.10	1	5,575	0.02%
2018/03/19	0	0.00	1	78.70	78.60	-1	6,434	-0.02%
2018/03/16	3	77.50	1	78.30	76.60	2	6,840	0.03%
2018/03/15	0	0.00	1	76.70	76.10	-1	6,663	-0.02%
2018/03/14	11	77.25	13	76.12	77.30	-2	6,648	-0.03%
2018/03/09	5	77.90	5	78.60	78.10	0	6,590	0.00%
2018/03/07	1	78.80	1	78.00	78.30	0	6,581	0.00%
2018/03/06	1	78.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	2	79.20	0	0.00	78.50	2	6,523	0.03%
2018/03/02	2	81.10	1	81.10	81.60	1	6,385	0.02%
2018/02/27	1	84.80	0	0.00	82.50	1	6,284	0.02%
2018/02/26	1	81.30	7	82.57	82.20	-6	6,119	-0.10%
2018/02/23	4	80.40	5	80.32	80.20	-1	5,848	-0.02%
2018/02/22	0	0.00	5	77.40	77.50	-5	5,672	-0.09%
2018/02/21	2	77.30	9	77.00	77.40	-7	5,655	-0.12%
2018/02/12	1	74.80	0	0.00	73.50	1	5,549	0.02%
2018/02/08	4	75.85	4	75.03	73.50	0	5,512	0.00%
2018/02/07	7	74.76	15	74.47	74.50	-8	5,498	-0.15%
2018/02/06	15	70.77	0	0.00	71.10	15	5,467	0.27%
2018/02/05	0	0.00	8	76.23	77.00	-8	5,337	-0.15%
2018/01/29	0	0.00	1	73.50	75.00	-1	5,321	-0.02%
2018/01/26	1	73.00	0	0.00	72.60	1	5,238	0.02%
2018/01/25	1	74.50	2.2	75.16	73.50	-1.2	5,308	-0.02%
2018/01/24	0	0.00	5	74.52	74.80	-5	5,382	-0.09%
2018/01/23	0	0.00	16	74.97	73.50	-16	5,461	-0.29%
2018/01/22	0	0.00	36	74.31	74.60	-36	5,675	-0.63%
2018/01/19	0	0.00	25	73.38	73.70	-25	5,866	-0.43%
2018/01/18	1	73.20	32	73.12	73.20	-31	5,858	-0.53%
2018/01/17	0	0.00	14	71.84	72.00	-14	5,797	-0.24%
2018/01/16	4	71.30	64	71.10	71.20	-60	5,761	-1.04%
2018/01/15	1	69.90	0	0.00	69.80	1	5,784	0.02%
2018/01/12	0	0.00	1	70.30	70.20	-1	5,818	-0.02%
2018/01/11	0	0.00	18	68.43	70.00	-18	5,762	-0.31%
2018/01/10	20	68.15	3	68.20	68.00	17	5,746	0.30%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	0	0.00	1	71.20	70.30	-1	5,715	-0.02%
2018/01/04	0	0.00	7	69.60	70.30	-7	5,702	-0.12%