橘子 (6180)-致和-金華券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▲0.3
漲幅
+0.36%
成交量
1,377張
產業
上櫃文化創意指數▼0.01%
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	83.90	84.30	-1	1,524	-0.07%
2024/05/28	1	81.70	0	0.00	81.40	1	1,506	0.07%
2024/05/27	2	82.50	0	0.00	82.10	2	1,499	0.13%
2024/05/23	1	83.00	2	82.50	82.40	-1	1,493	-0.07%
2024/05/20	1	84.50	0	0.00	83.90	1	1,469	0.07%
2024/05/17	2	84.90	0	0.00	84.40	2	1,466	0.14%
2024/05/15	4	84.58	0	0.00	84.20	4	1,438	0.28%
2024/05/14	0	0.00	4	87.15	87.50	-4	1,416	-0.28%
2024/05/13	1	82.90	1	83.40	83.50	0	1,304	0.00%
2024/05/09	1	81.50	1	82.50	81.10	0	1,389	0.00%
2024/05/06	1	78.70	0	0.00	77.90	1	1,402	0.07%
2024/04/30	0	0.00	1	76.90	76.80	-1	1,300	-0.08%
2024/04/29	0	0.00	1	75.30	75.80	-1	1,290	-0.08%
2024/04/10	0	0.00	1	74.40	75.30	-1	1,346	-0.07%
2024/03/28	1	72.50	0	0.00	72.60	1	1,379	0.07%
2024/03/12	1	76.70	1	77.70	76.90	0	1,427	0.00%
2024/03/11	1	76.30	2	76.50	76.70	-1	1,408	-0.07%
2024/02/23	7	70.34	0	0.00	70.00	7	1,453	0.48%
2024/02/20	1	70.60	0	0.00	70.40	1	1,453	0.07%
2024/02/15	1	71.20	0	0.00	71.30	1	1,419	0.07%
2024/02/05	1	73.90	1	74.90	74.90	0	1,361	0.00%
2024/02/02	2	74.15	1	76.00	75.10	1	1,349	0.07%
2024/02/01	1	77.70	2	79.50	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	4	76.30	77.30	-4	1,198	-0.33%
2024/01/24	1	75.00	1	76.30	75.00	0	1,060	0.00%
2024/01/12	0	0.00	1	74.70	74.20	-1	975	-0.10%
2024/01/04	2	76.55	4	76.98	74.80	-2	943	-0.21%
2024/01/03	1	76.70	1	76.30	76.90	0	875	0.00%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/12	2	75.70	1	75.90	75.80	1	685	0.15%
2023/12/11	0	0.00	0.1	77.00	76.60	-0.1	663	-0.02%
2023/12/07	3	75.40	10	75.20	75.40	-7	613	-1.14%
2023/12/06	1.1	74.00	0	0.00	73.70	1.1	595	0.18%
2023/12/05	2	73.80	0	0.00	75.40	2	571	0.35%
2023/12/04	0	0.00	2	76.50	75.40	-2	544	-0.37%
2023/11/30	0	0.00	12.1	76.64	76.80	-12.1	462	-2.62%
2023/11/29	0	0.00	1	73.30	74.40	-1	381	-0.26%
2023/11/13	1	70.40	0	0.00	69.00	1	318	0.31%
2023/11/08	0.1	71.00	1	70.90	71.00	-0.9	314	-0.29%
2023/10/26	0	0.00	2	67.00	67.00	-2	367	-0.54%
2023/09/20	2	66.30	0	0.00	66.20	2	926	0.22%
2023/08/25	1	66.30	0	0.00	66.10	1	2,149	0.05%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/01	2	70.90	0	0.00	70.90	2	2,275	0.09%
2023/07/24	1	73.60	0	0.00	73.70	1	2,257	0.04%
2023/07/19	2	77.60	3	77.10	77.20	-1	2,234	-0.04%
2023/07/13	2	78.80	1	79.40	78.80	1	2,252	0.04%
2023/07/11	1	78.60	0	0.00	78.70	1	2,272	0.04%
2023/07/10	0	0.00	3	78.10	78.00	-3	2,283	-0.13%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.80	0	0.00	80.60	1	2,268	0.04%
2023/07/04	1	80.50	1	80.20	80.40	0	2,212	0.00%
2023/06/30	1	82.20	1	82.00	81.90	0	2,199	0.00%
2023/06/27	9	85.48	8	83.86	83.30	1	2,149	0.05%
2023/06/26	1	83.00	0	0.00	82.50	1	1,945	0.05%
2023/06/20	2	81.80	0	0.00	81.40	2	1,938	0.10%
2023/06/13	0	0.00	1	81.00	80.40	-1	1,947	-0.05%
2023/06/09	0	0.00	22	81.84	81.70	-22	1,990	-1.11%
2023/06/07	6	84.00	0	0.00	83.80	6	2,133	0.28%
2023/06/06	4	82.50	8	83.30	84.00	-4	2,149	-0.19%
2023/06/05	0	0.00	0.1	84.80	84.70	-0.1	2,214	0.00%
2023/06/01	2.1	80.14	2	83.20	81.70	0.1	2,047	0.00%
2023/05/31	20	77.60	0	0.00	77.80	20	1,812	1.10%
2023/05/26	0	0.00	1	73.90	73.60	-1	1,772	-0.06%
2023/05/19	3	73.90	0	0.00	73.90	3	2,071	0.14%
2023/05/18	2	73.45	0	0.00	73.60	2	2,132	0.09%
2023/05/08	1	75.60	0	0.00	75.10	1	2,859	0.03%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/17	0	0.00	1	75.10	74.70	-1	3,682	-0.03%
2023/04/14	0	0.00	1	74.30	74.30	-1	3,705	-0.03%
2023/04/06	1	72.80	0	0.00	72.40	1	4,107	0.02%
2023/03/31	3	73.70	1	73.90	73.20	2	4,096	0.05%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	0.00	1	73.90	73.70	-1	4,068	-0.02%
2023/03/27	1	73.00	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	74.30	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/22	11	73.78	0	0.00	73.50	11	4,037	0.27%
2023/03/16	0	0.00	2	73.90	73.90	-2	4,008	-0.05%
2023/03/15	4	76.80	0	0.00	75.40	4	3,976	0.10%
2023/03/14	8	76.25	0	0.00	75.80	8	4,021	0.20%
2023/03/13	1	76.00	0	0.00	78.60	1	3,978	0.03%
2023/03/10	1	79.20	0	0.00	79.20	1	3,888	0.03%
2023/03/09	0	0.00	1	89.00	87.90	-1	3,800	-0.03%
2023/03/08	2	88.40	1	89.00	87.60	1	3,853	0.03%
2023/03/07	2	84.10	0	0.00	85.90	2	3,739	0.05%
2023/02/22	1	80.50	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	80.60	0	0.00	82.50	1	3,568	0.03%
2023/02/20	1	77.00	0	0.00	80.60	1	3,480	0.03%
2023/02/15	1	83.20	3	82.27	83.20	-2	3,252	-0.06%
2023/02/14	2	88.75	0	0.00	82.80	2	3,121	0.06%
2023/02/08	2	86.25	18	89.19	90.10	-16	2,747	-0.58%
2023/02/06	1	81.90	0	0.00	81.70	1	2,564	0.04%
2023/02/01	0	0.00	6	80.92	81.80	-6	2,416	-0.25%
2023/01/31	0	0.00	2	80.50	80.50	-2	2,340	-0.09%
2023/01/30	0	0.00	6	78.70	79.50	-6	2,224	-0.27%
2023/01/17	0	0.00	5	73.50	73.80	-5	2,047	-0.24%
2023/01/13	0	0.00	6	71.98	71.30	-6	1,954	-0.31%
2023/01/12	3	72.30	0	0.00	71.40	3	1,927	0.16%
2023/01/11	0	0.00	3	72.90	72.80	-3	1,901	-0.16%
2023/01/06	1	73.40	1	72.70	73.00	0	1,800	0.00%
2023/01/05	0	0.00	1	70.70	72.60	-1	1,714	-0.06%
2023/01/04	6	69.37	1	69.70	71.20	5	1,460	0.34%
2023/01/03	11	70.00	1	72.50	70.10	10	1,397	0.72%
2022/12/30	1	69.70	0	0.00	69.90	1	1,205	0.08%
2022/12/29	3	69.07	2	68.00	67.50	1	1,092	0.09%
2022/12/05	1	67.10	0	0.00	67.40	1	713	0.14%
2022/12/01	2	66.75	10	67.50	67.20	-8	705	-1.13%
2022/11/30	1	65.90	15	63.97	66.90	-14	657	-2.13%
2022/11/25	13	60.90	3	62.50	60.90	10	550	1.82%
2022/11/21	2	61.35	0	0.00	60.60	2	513	0.39%
2022/11/18	0	0.00	7	61.80	61.70	-7	465	-1.50%
2022/11/14	3	58.90	2	59.40	59.50	1	427	0.23%
2022/11/10	0	0.00	2	57.90	57.90	-2	415	-0.48%
2022/11/04	2	57.40	1	57.50	56.90	1	383	0.26%
2022/10/13	1	53.00	0	0.00	53.00	1	388	0.26%
2022/09/29	0	0.00	1	56.00	57.40	-1	444	-0.22%
2022/08/23	1	60.70	0	0.00	60.60	1	778	0.13%
2022/08/18	1	61.80	0	0.00	61.70	1	819	0.12%
2022/08/05	7	60.90	0	0.00	60.90	7	912	0.77%
2022/07/08	0	0.00	1	55.20	55.30	-1	1,011	-0.10%
2022/07/05	10	62.30	0	0.00	62.20	10	982	1.02%
2022/06/20	1	64.40	0	0.00	63.50	1	1,054	0.09%
2022/06/10	0	0.00	1	69.60	69.10	-1	1,108	-0.09%
2022/06/06	0	0.00	2	69.30	69.00	-2	1,104	-0.18%
2022/06/02	0	0.00	1	68.20	68.60	-1	1,073	-0.09%
2022/06/01	1	68.90	0	0.00	68.60	1	1,083	0.09%
2022/05/27	0	0.00	1	67.80	67.80	-1	1,071	-0.09%
2022/05/26	2	68.50	0	0.00	67.90	2	1,070	0.19%
2022/05/25	1	68.10	1	68.10	68.10	0	1,054	0.00%
2022/05/23	1	66.80	0	0.00	66.80	1	1,028	0.10%
2022/05/18	0	0.00	1	66.90	66.90	-1	1,022	-0.10%
2022/05/13	1	66.80	0	0.00	66.80	1	1,055	0.09%
2022/05/05	0	0.00	3	67.03	66.50	-3	1,168	-0.26%
2022/04/22	2	64.00	0	0.00	66.30	2	1,557	0.13%
2022/04/07	0	0.00	5	68.30	67.80	-5	2,734	-0.18%
2022/03/25	0	0.00	1	69.00	68.40	-1	3,229	-0.03%
2022/03/11	0	0.00	2	66.50	66.00	-2	4,752	-0.04%
2022/02/24	2	63.90	0	0.00	62.90	2	4,644	0.04%
2022/02/14	0	0.00	1	65.80	65.80	-1	4,593	-0.02%
2022/02/09	3	67.20	0	0.00	67.20	3	4,552	0.07%
2022/01/25	0	0.00	2	64.90	64.90	-2	4,440	-0.05%
2022/01/21	2	67.10	5	67.16	67.30	-3	4,311	-0.07%
2022/01/18	1	64.80	0	0.00	64.70	1	4,070	0.02%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/07	2	70.85	4	71.80	70.10	-2	3,661	-0.05%
2022/01/06	5	69.70	2	69.70	69.70	3	3,361	0.09%
2022/01/04	1	69.20	1	68.50	68.40	0	3,178	0.00%
2021/12/30	69	71.10	67	70.53	70.50	2	2,984	0.07%
2021/12/29	0	0.00	2	67.00	69.00	-2	2,745	-0.07%
2021/12/27	2	66.00	6	66.00	66.40	-4	2,682	-0.15%
2021/12/24	0	0.00	1	68.20	66.80	-1	2,644	-0.04%
2021/12/23	2	68.30	1	68.20	68.30	1	2,567	0.04%
2021/12/21	1	68.20	0	0.00	68.60	1	2,412	0.04%
2021/12/20	16	71.22	21	71.76	70.40	-5	2,188	-0.23%
2021/12/17	5	71.24	8	70.83	71.10	-3	1,816	-0.17%
2021/12/16	9	68.60	2	68.60	68.80	7	1,375	0.51%
2021/12/15	0	0.00	1	66.90	66.80	-1	1,098	-0.09%
2021/12/14	3	65.60	3	65.30	64.70	0	813	0.00%
2021/12/13	0	0.00	1	63.60	64.70	-1	640	-0.16%
2021/12/10	1	62.80	1	62.50	63.40	0	578	0.00%
2021/12/08	1	62.00	2	61.80	61.80	-1	505	-0.20%
2021/12/07	1	62.20	0	0.00	62.60	1	488	0.20%
2021/11/23	2	60.80	0	0.00	60.70	2	435	0.46%
2021/11/22	1	61.00	0	0.00	61.40	1	445	0.22%
2021/11/18	0	0.00	1	60.80	60.90	-1	457	-0.22%
2021/11/03	2	59.15	1	59.30	59.30	1	483	0.21%
2021/11/02	0	0.00	1	58.60	58.10	-1	475	-0.21%
2021/10/29	1	57.50	0	0.00	57.70	1	474	0.21%
2021/10/27	0	0.00	1	56.10	56.40	-1	471	-0.21%
2021/10/21	1	57.00	1	56.70	56.70	0	526	0.00%
2021/10/20	1	56.50	0	0.00	56.20	1	531	0.19%
2021/08/24	0	0.00	1	61.60	61.60	-1	1,064	-0.09%
2021/08/23	0	0.00	0.1	61.74	62.00	-0.1	1,074	-0.01%
2021/08/19	1	60.30	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	60.00	0	0.00	61.50	1	1,184	0.08%
2021/07/15	0	0.00	1	65.00	64.90	-1	2,021	-0.05%
2021/07/07	0	0.00	1	63.80	63.80	-1	2,026	-0.05%
2021/06/25	1	64.30	0	0.00	64.30	1	2,055	0.05%
2021/06/16	0	0.00	1	63.60	63.30	-1	2,031	-0.05%
2021/06/07	1	65.30	0	0.00	65.80	1	1,965	0.05%
2021/06/04	0	0.00	1	64.50	63.90	-1	1,910	-0.05%
2021/06/01	0	0.00	2	64.40	64.50	-2	1,854	-0.11%
2021/05/27	0	0.00	4	64.60	64.20	-4	1,827	-0.22%
2021/05/25	0	0.00	6	65.83	66.60	-6	1,733	-0.35%
2021/05/21	4	67.45	1	66.60	66.90	3	1,624	0.18%
2021/05/18	1	64.50	1	67.50	66.70	0	1,390	0.00%
2021/05/17	1	62.90	3	65.70	66.60	-2	1,106	-0.18%
2021/05/14	1	60.70	0	0.00	60.60	1	920	0.11%
2021/05/13	1	61.10	0	0.00	60.90	1	914	0.11%
2021/05/12	0.1	60.50	0	0.00	60.20	0.1	904	0.01%
2021/05/11	1	62.60	3	63.90	62.20	-2	883	-0.23%
2021/05/04	1	62.10	0	0.00	62.40	1	891	0.11%
2021/04/22	0	0.00	3	65.27	64.70	-3	975	-0.31%
2021/04/21	0	0.00	2	65.75	65.80	-2	971	-0.21%
2021/04/15	1	65.20	0	0.00	65.50	1	1,105	0.09%
2021/04/14	0	0.00	1	64.80	64.30	-1	1,126	-0.09%
2021/04/12	0	0.00	1	65.40	65.10	-1	1,262	-0.08%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/03/31	1	66.50	1	66.40	66.60	0	1,689	0.00%
2021/03/29	1	65.50	1.1	65.61	65.50	-0.1	1,646	-0.01%
2021/03/25	0	0.00	2	65.30	65.20	-2	1,636	-0.12%
2021/03/23	5	66.10	1	65.50	65.50	4	1,622	0.25%
2021/03/22	1	65.20	0	0.00	65.60	1	1,611	0.06%
2021/03/19	1	64.70	1	64.50	64.40	0	1,594	0.00%
2021/03/17	1	65.50	1	64.60	65.00	0	1,606	0.00%
2021/03/11	1	64.20	0	0.00	64.10	1	1,649	0.06%
2021/03/09	0	0.00	1	63.00	62.80	-1	1,708	-0.06%
2021/03/08	1	62.80	0.2	63.20	62.80	0.8	1,740	0.05%
2021/03/02	1	63.00	0	0.00	62.60	1	1,776	0.06%
2021/02/25	0	0.00	0	64.10	63.40	0	1,802	0.00%
2021/02/19	0	0.00	1	64.40	64.50	-1	1,965	-0.05%
2021/02/03	1	63.30	0	0.00	62.80	1	1,965	0.05%
2021/01/29	1	63.60	0	0.00	63.80	1	1,961	0.05%
2021/01/25	1	65.50	1	66.50	66.30	0	1,938	0.00%
2021/01/22	3	64.93	1	65.10	65.40	2	1,922	0.10%
2021/01/19	2.3	66.30	0	0.00	66.10	2.3	1,872	0.12%
2021/01/18	1	66.40	0	0.00	66.70	1	1,858	0.05%
2021/01/13	0	0.00	5	65.82	66.00	-5	1,803	-0.28%
2021/01/08	1	68.50	1	68.10	68.60	0	1,694	0.00%
2021/01/07	1	69.20	0	0.00	69.20	1	1,635	0.06%
2021/01/06	1	70.00	1	68.90	69.40	0	1,609	0.00%
2021/01/05	1	71.70	2	71.25	71.30	-1	1,542	-0.06%
2021/01/04	0	0.00	3	70.50	70.80	-3	1,453	-0.21%
2020/12/31	14	69.81	4	69.70	69.90	10	1,401	0.71%
2020/12/30	8	70.43	9	70.88	70.10	-1	1,287	-0.08%
2020/12/28	0	0.00	3	64.40	64.80	-3	968	-0.31%
2020/12/16	3	65.00	0	0.00	64.60	3	1,011	0.30%
2020/12/14	1	64.40	0	0.00	64.80	1	1,044	0.10%
2020/12/10	0	0.00	4	65.05	64.70	-4	1,041	-0.38%
2020/12/08	0	0.00	1	67.20	67.20	-1	1,011	-0.10%
2020/12/04	3	67.97	0	0.00	68.10	3	995	0.30%
2020/12/03	1	68.80	0	0.00	67.60	1	976	0.10%
2020/12/02	0	0.00	1	67.30	67.50	-1	932	-0.11%
2020/11/27	1	66.90	2	66.80	66.90	-1	913	-0.11%
2020/11/26	3	65.80	3	66.00	66.90	0	925	0.00%
2020/11/25	1	66.00	0	0.00	65.50	1	913	0.11%
2020/11/20	1	67.20	0	0.00	67.10	1	895	0.11%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/10/29	0	0.00	7	61.40	61.40	-7	1,174	-0.60%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/09/30	0	0.00	10	62.35	62.60	-10	1,897	-0.53%
2020/09/25	10	62.68	0	0.00	62.20	10	2,290	0.44%
2020/09/21	2	66.70	0	0.00	67.00	2	2,784	0.07%
2020/09/15	0	0.00	2	67.10	67.10	-2	2,988	-0.07%
2020/09/11	2	66.00	2	65.50	65.60	0	3,323	0.00%
2020/08/24	0	0.00	1	66.60	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	2	65.40	65.50	-2	4,226	-0.05%
2020/08/20	1	64.30	3	64.40	63.90	-2	4,228	-0.05%
2020/08/19	1	69.30	0	0.00	69.80	1	4,160	0.02%
2020/08/18	2	72.00	2	71.60	71.40	0	4,154	0.00%
2020/08/17	0	0.00	1	71.10	71.20	-1	4,136	-0.02%
2020/08/13	1	69.70	4	70.18	69.70	-3	4,194	-0.07%
2020/08/03	0	0.00	3	66.93	68.10	-3	4,519	-0.07%
2020/07/31	1	66.70	0	0.00	66.60	1	4,653	0.02%
2020/07/28	0	0.00	2	67.75	66.40	-2	4,731	-0.04%
2020/07/23	1	70.20	3	69.83	69.50	-2	4,661	-0.04%
2020/07/22	0	0.00	5	71.06	70.40	-5	4,667	-0.11%
2020/07/17	7	74.21	1	75.10	73.30	6	4,663	0.13%
2020/07/16	1	73.50	0	0.00	74.30	1	4,623	0.02%
2020/07/15	2	74.60	1	74.50	73.50	1	4,613	0.02%
2020/07/14	1	74.70	0	0.00	74.50	1	4,613	0.02%
2020/07/13	0	0.00	1	75.40	76.60	-1	4,602	-0.02%
2020/07/10	0	0.00	2	74.10	73.50	-2	4,566	-0.04%
2020/07/09	8	77.48	0	0.00	76.20	8	4,497	0.18%
2020/07/08	4	78.08	2	78.75	78.20	2	4,419	0.05%
2020/07/07	4	78.70	0	0.00	78.00	4	4,417	0.09%
2020/07/06	8	79.78	10	80.31	80.70	-2	4,331	-0.05%
2020/07/03	7	76.24	5	76.68	76.50	2	4,153	0.05%
2020/07/02	6	75.18	5	75.32	75.50	1	4,088	0.02%
2020/07/01	2	74.20	2	74.20	74.20	0	4,022	0.00%
2020/06/30	1	72.40	4.1	73.58	73.60	-3.1	3,903	-0.08%
2020/06/29	1	70.00	0	0.00	70.20	1	3,721	0.03%
2020/06/24	4	69.68	9	70.30	69.70	-5	3,703	-0.14%
2020/06/23	1	68.00	2	68.10	68.20	-1	3,621	-0.03%
2020/06/22	1	68.20	1	68.20	67.80	0	3,592	0.00%
2020/06/19	12	69.62	4	69.28	68.90	8	3,544	0.23%
2020/06/18	4	66.15	7	66.50	67.50	-3	3,367	-0.09%
2020/06/17	0	0.00	1	64.90	65.20	-1	3,229	-0.03%
2020/06/16	3	65.00	1	64.70	64.80	2	3,239	0.06%
2020/06/12	2	62.60	4	62.83	63.00	-2	3,217	-0.06%
2020/06/11	1	64.80	2	64.20	63.40	-1	3,183	-0.03%
2020/06/10	9	65.73	12	65.98	66.00	-3	3,142	-0.10%
2020/06/09	4	64.30	5	64.86	64.30	-1	3,041	-0.03%
2020/06/08	6	64.30	1	64.40	64.20	5	3,047	0.16%
2020/06/05	4	64.10	0	0.00	64.20	4	3,031	0.13%
2020/06/04	0	0.00	1	64.80	63.60	-1	3,030	-0.03%
2020/06/03	7	65.41	4	64.90	64.50	3	2,990	0.10%
2020/06/02	10	63.74	7	64.46	65.30	3	2,782	0.11%
2020/05/29	2	62.75	0	0.00	62.30	2	2,655	0.08%
2020/05/28	3	63.13	5	62.36	61.80	-2	2,616	-0.08%
2020/05/26	1	62.80	1	61.70	61.60	0	2,497	0.00%
2020/05/25	1	62.10	0	0.00	62.00	1	2,482	0.04%
2020/05/20	1	62.50	1	62.50	62.50	0	2,388	0.00%
2020/05/14	1	60.80	0	0.00	59.70	1	2,213	0.05%
2020/05/12	0	0.00	3	60.80	61.20	-3	2,145	-0.14%
2020/05/08	0	0.00	1.3	60.40	60.40	-1.3	2,139	-0.06%
2020/05/07	1	61.70	2	62.10	61.80	-1	2,069	-0.05%
2020/05/05	0	0.00	4	53.18	52.90	-4	1,834	-0.22%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/27	4	53.20	1	52.70	52.70	3	1,863	0.16%
2020/04/24	2	52.80	2	53.70	52.70	0	1,842	0.00%
2020/04/22	2	51.25	0	0.00	51.50	2	1,805	0.11%
2020/04/21	1	53.30	1	54.20	51.50	0	1,794	0.00%
2020/04/16	0	0.00	3	53.07	53.60	-3	1,752	-0.17%
2020/04/15	2	52.20	0	0.00	52.20	2	1,720	0.12%
2020/04/14	1	52.30	0	0.00	52.20	1	1,712	0.06%
2020/04/10	0	0.00	1	52.30	51.70	-1	1,680	-0.06%
2020/04/09	11	50.97	0	0.00	51.20	11	1,635	0.67%
2020/04/08	0	0.00	11	49.45	49.80	-11	1,617	-0.68%
2020/04/07	10	49.52	1	49.80	49.60	9	1,644	0.55%
2020/04/06	1	48.10	0	0.00	49.35	1	1,612	0.06%
2020/03/30	1	45.70	0	0.00	45.85	1	1,633	0.06%
2020/03/25	1	41.90	0	0.00	41.65	1	1,562	0.06%
2020/03/11	2	54.05	0	0.00	53.10	2	1,314	0.15%
2020/03/10	0	0.00	2	53.20	55.00	-2	1,308	-0.15%
2020/03/04	0	0.00	2	58.35	58.20	-2	1,267	-0.16%
2020/03/02	0	0.00	3	57.30	58.40	-3	1,256	-0.24%
2020/02/27	2	58.60	0	0.00	57.30	2	1,272	0.16%
2020/02/26	1	57.20	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/20	0	0.00	5	58.90	58.40	-5	1,225	-0.41%
2020/02/18	1.4	59.36	3	58.80	59.40	-1.6	1,209	-0.13%
2020/02/14	2	60.30	1	59.80	59.30	1	1,192	0.08%
2020/02/12	5	58.50	1	57.90	58.10	4	1,112	0.36%
2020/02/11	1	57.40	0	0.00	58.20	1	1,077	0.09%
2020/02/07	1	53.50	1	53.80	53.40	0	1,035	0.00%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/14	1	59.10	0	0.00	59.60	1	913	0.11%
2019/12/27	0	0.00	1	59.70	59.60	-1	833	-0.12%
2019/12/25	0	0.00	1	60.20	60.10	-1	828	-0.12%
2019/12/24	1	58.80	0	0.00	58.70	1	786	0.13%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/11/26	0	0.00	10	59.60	59.80	-10	796	-1.26%
2019/11/04	0	0.00	1	59.50	58.70	-1	855	-0.12%
2019/10/29	3	57.90	0	0.00	57.90	3	855	0.35%
2019/10/21	0	0.00	1	59.90	59.80	-1	887	-0.11%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/08	2	57.40	0	0.00	56.60	2	977	0.20%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/09/27	0	0.00	6	59.40	59.70	-6	1,157	-0.52%
2019/09/25	1	59.50	0	0.00	59.30	1	1,179	0.08%
2019/09/23	1	58.80	0	0.00	58.70	1	1,198	0.08%
2019/09/20	7	59.37	0	0.00	59.20	7	1,226	0.57%
2019/09/12	0	0.00	1	60.40	60.20	-1	1,405	-0.07%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/03	1	63.40	0	0.00	62.60	1	1,675	0.06%
2019/09/02	1	61.80	6	63.07	63.40	-5	1,691	-0.30%
2019/08/29	0	0.00	1	61.20	61.10	-1	1,701	-0.06%
2019/08/26	3	59.60	0	0.00	59.20	3	1,718	0.17%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/12	1	64.10	0	0.00	63.70	1	1,753	0.06%
2019/08/05	2	65.80	2	64.00	63.80	0	1,886	0.00%
2019/07/24	0	0.00	1	67.60	68.00	-1	2,220	-0.05%
2019/07/22	0	0.00	1	68.40	68.40	-1	2,215	-0.05%
2019/07/18	0	0.00	5	69.18	68.00	-5	2,203	-0.23%
2019/07/17	2	69.40	0	0.00	69.00	2	2,185	0.09%
2019/07/16	0	0.00	1	68.60	68.20	-1	2,160	-0.05%
2019/07/11	3	66.57	0	0.00	67.00	3	2,128	0.14%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/04	0	0.00	20	67.70	67.60	-20	1,997	-1.00%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/06/27	21	66.82	0	0.00	66.80	21	1,987	1.06%
2019/06/24	1	68.90	1	68.80	69.20	0	1,935	0.00%
2019/06/18	1	71.20	0	0.00	71.80	1	2,009	0.05%
2019/06/17	0	0.00	1	70.00	70.50	-1	1,990	-0.05%
2019/06/14	1	68.90	0	0.00	68.90	1	1,964	0.05%
2019/06/13	0	0.00	1	69.30	68.80	-1	1,967	-0.05%
2019/06/03	0	0.00	1	67.90	68.20	-1	2,183	-0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/28	2	68.35	0	0.00	68.90	2	2,292	0.09%
2019/05/23	0	0.00	1	66.00	65.70	-1	2,299	-0.04%
2019/05/13	1	65.30	0	0.00	65.00	1	2,366	0.04%
2019/05/10	1	74.40	0	0.00	71.20	1	2,312	0.04%
2019/05/09	0	0.00	1	78.70	76.40	-1	2,228	-0.04%
2019/05/08	1	78.50	1	78.20	78.00	0	2,178	0.00%
2019/05/07	1	77.50	1	77.60	77.50	0	2,165	0.00%
2019/05/02	1	75.60	0	0.00	77.90	1	2,177	0.05%
2019/04/09	1	78.30	0	0.00	78.10	1	2,686	0.04%
2019/04/02	0	0.00	1	77.80	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	78.20	77.50	-1	2,722	-0.04%
2019/03/29	2	77.05	0	0.00	77.50	2	2,721	0.07%
2019/03/22	0	0.00	2	80.20	78.10	-2	2,902	-0.07%
2019/03/21	0	0.00	1	80.70	79.20	-1	2,870	-0.03%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/15	0	0.00	7	77.89	77.30	-7	2,810	-0.25%
2019/03/13	2	79.00	0	0.00	78.30	2	2,905	0.07%
2019/03/12	7	78.61	1	78.80	77.60	6	2,904	0.21%
2019/03/11	0	0.00	3	77.70	78.30	-3	2,904	-0.10%
2019/03/08	3	77.53	2	77.25	76.60	1	2,901	0.03%
2019/03/07	1	77.00	2	75.95	74.90	-1	2,770	-0.04%
2019/03/04	1	75.80	1	75.00	76.30	0	2,850	0.00%
2019/02/27	3	74.67	2	74.45	74.40	1	2,825	0.04%
2019/02/26	1	74.30	0	0.00	74.00	1	2,839	0.04%
2019/02/25	1	74.40	2	74.05	73.90	-1	2,855	-0.04%
2019/02/22	1	74.00	0	0.00	73.80	1	2,901	0.03%
2019/02/21	1	73.80	3	73.30	73.80	-2	2,933	-0.07%
2019/02/20	0	0.00	1	73.60	72.80	-1	2,975	-0.03%
2019/02/19	1	73.00	2	72.35	73.50	-1	3,012	-0.03%
2019/02/18	1	71.70	1	71.50	71.50	0	3,041	0.00%
2019/02/14	1	74.80	1	74.40	74.40	0	3,133	0.00%
2019/02/13	6	73.47	0	0.00	73.80	6	3,155	0.19%
2019/02/12	2	74.20	2	73.95	73.30	0	3,316	0.00%
2019/02/11	0	0.00	1	75.30	75.00	-1	3,353	-0.03%
2019/01/30	2	76.15	2	76.05	76.30	0	3,433	0.00%
2019/01/25	1	76.00	2	77.60	76.30	-1	3,645	-0.03%
2019/01/23	1	78.00	0	0.00	78.30	1	3,698	0.03%
2019/01/22	1	77.70	1	77.80	77.50	0	3,710	0.00%
2019/01/18	1	79.50	3	80.47	77.20	-2	3,689	-0.05%
2019/01/17	3	76.57	3	76.87	78.40	0	3,472	0.00%
2019/01/16	0	0.00	2	74.80	74.60	-2	3,375	-0.06%
2019/01/14	1	73.50	0	0.00	73.60	1	3,432	0.03%
2019/01/11	1	72.90	1	74.50	73.50	0	3,444	0.00%
2019/01/10	1	74.00	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	2	77.30	76.70	-2	3,393	-0.06%
2019/01/08	0	0.00	2	76.30	76.10	-2	3,392	-0.06%
2019/01/07	0	0.00	3	75.60	75.80	-3	3,376	-0.09%
2018/12/28	0	0.00	5	74.50	75.00	-5	3,484	-0.14%
2018/12/24	1	75.40	0	0.00	75.40	1	3,407	0.03%
2018/12/21	0	0.00	1	76.40	76.10	-1	3,426	-0.03%
2018/12/20	0	0.00	2	74.70	73.90	-2	3,477	-0.06%
2018/12/19	4	75.63	2	78.00	74.80	2	3,462	0.06%
2018/12/18	3	77.77	3	78.47	77.70	0	3,436	0.00%
2018/12/17	1	79.10	1	78.50	78.70	0	3,408	0.00%
2018/12/06	2	72.80	0	0.00	73.00	2	3,261	0.06%
2018/11/29	2	75.40	0	0.00	74.30	2	3,089	0.06%
2018/11/26	0	0.00	1	69.70	71.50	-1	2,978	-0.03%
2018/11/22	1	72.20	1	71.10	69.30	0	3,072	0.00%
2018/11/19	1	67.60	1	68.10	69.30	0	2,978	0.00%
2018/11/16	0	0.00	1	66.60	66.80	-1	2,939	-0.03%
2018/11/14	1	66.50	0	0.00	65.50	1	2,898	0.03%
2018/11/13	1	64.10	1	65.50	66.20	0	2,870	0.00%
2018/11/09	5	65.68	1	65.60	65.30	4	2,911	0.14%
2018/11/08	1	62.50	0	0.00	63.20	1	2,768	0.04%
2018/11/07	0	0.00	2	62.65	64.20	-2	2,763	-0.07%
2018/11/06	2	63.10	3	63.70	61.50	-1	2,824	-0.04%
2018/11/05	2	60.80	11	59.14	61.60	-9	3,068	-0.29%
2018/11/01	10	58.74	2	58.70	59.10	8	3,096	0.26%
2018/10/31	0	0.00	2	56.50	56.90	-2	3,100	-0.06%
2018/10/30	0	0.00	1	52.00	52.00	-1	3,059	-0.03%
2018/10/29	1	53.60	0	0.00	53.20	1	3,073	0.03%
2018/10/26	1	55.70	1	56.80	55.40	0	3,076	0.00%
2018/10/25	1	54.70	11	55.05	55.10	-10	3,081	-0.32%
2018/10/23	2	57.55	0	0.00	57.60	2	3,109	0.06%
2018/10/22	0	0.00	3	58.20	59.50	-3	3,102	-0.10%
2018/10/19	1	54.20	0	0.00	55.90	1	3,074	0.03%
2018/10/18	1	55.80	0	0.00	55.90	1	3,094	0.03%
2018/10/16	0	0.00	1	55.80	55.70	-1	3,129	-0.03%
2018/10/15	1	54.50	0	0.00	54.50	1	3,111	0.03%
2018/10/12	1	53.20	0	0.00	54.20	1	3,089	0.03%
2018/10/11	2	57.75	0	0.00	57.70	2	3,012	0.07%
2018/10/09	0	0.00	1	64.60	64.10	-1	3,001	-0.03%
2018/10/05	2	62.95	0	0.00	62.80	2	3,024	0.07%
2018/10/01	2	68.95	0	0.00	69.10	2	3,091	0.06%
2018/09/27	1	69.90	1	71.50	69.80	0	3,194	0.00%
2018/09/26	0	0.00	1	69.00	69.00	-1	3,150	-0.03%
2018/09/25	1	67.00	1	68.50	68.00	0	3,177	0.00%
2018/09/20	1	68.00	1	68.10	67.30	0	3,181	0.00%
2018/09/14	0	0.00	22	66.84	68.70	-22	3,239	-0.68%
2018/09/10	10	67.32	10	65.60	65.00	0	3,350	0.00%
2018/09/06	0	0.00	4	68.25	68.10	-4	3,680	-0.11%
2018/09/05	4	68.13	2	68.20	67.60	2	4,069	0.05%
2018/09/04	2	68.10	4	68.73	68.90	-2	4,115	-0.05%
2018/09/03	1	68.00	0	0.00	68.00	1	4,216	0.02%
2018/08/31	0	0.00	1	69.70	70.00	-1	4,264	-0.02%
2018/08/30	1	69.10	1	70.50	69.40	0	4,345	0.00%
2018/08/29	16	68.09	10	69.00	69.20	6	4,462	0.13%
2018/08/28	13	71.83	1	73.00	71.70	12	4,382	0.27%
2018/08/27	1	72.70	0	0.00	73.00	1	4,448	0.02%
2018/08/23	0	0.00	2	74.40	72.70	-2	4,622	-0.04%
2018/08/22	5	75.96	0	0.00	74.00	5	4,731	0.11%
2018/08/13	5	74.20	6	73.00	74.20	-1	6,279	-0.02%
2018/08/10	20	76.10	11	74.41	72.10	9	6,857	0.13%
2018/08/09	0	0.00	13	75.74	75.70	-13	6,825	-0.19%
2018/08/08	0	0.00	17	75.18	74.50	-17	6,894	-0.25%
2018/08/07	2	74.75	12	72.23	73.90	-10	6,879	-0.15%
2018/08/03	11	70.17	12	71.03	71.60	-1	6,880	-0.01%
2018/08/02	4	69.53	2	71.15	68.90	2	6,983	0.03%
2018/08/01	0	0.00	2	71.55	71.00	-2	6,988	-0.03%
2018/07/31	1	71.70	6	71.50	71.40	-5	7,005	-0.07%
2018/07/30	0	0.00	2	71.05	70.40	-2	7,019	-0.03%
2018/07/27	4	70.40	1	71.10	70.30	3	7,055	0.04%
2018/07/26	3	69.60	0	0.00	70.20	3	7,211	0.04%
2018/07/25	2	69.20	2	69.90	69.40	0	7,276	0.00%
2018/07/24	3	69.00	8	67.99	68.90	-5	7,359	-0.07%
2018/07/19	2	69.45	0	0.00	69.10	2	7,408	0.03%
2018/07/18	1	69.80	1	69.80	68.70	0	7,475	0.00%
2018/07/17	0	0.00	2	70.70	69.50	-2	7,488	-0.03%
2018/07/16	1	70.40	1	70.10	70.50	0	7,516	0.00%
2018/07/13	2	71.00	2	71.00	70.90	0	7,530	0.00%
2018/07/12	2	70.05	0	0.00	69.60	2	7,555	0.03%
2018/07/10	1	70.20	0	0.00	70.20	1	7,735	0.01%
2018/07/09	3	68.27	3	68.13	70.00	0	7,722	0.00%
2018/07/06	3	66.30	4	67.75	68.50	-1	7,741	-0.01%
2018/07/05	5	68.52	6	69.02	66.10	-1	7,699	-0.01%
2018/07/04	12	73.20	2	70.60	70.40	10	7,711	0.13%
2018/07/03	6	73.93	0	0.00	72.40	6	7,721	0.08%
2018/07/02	0	0.00	1	75.70	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	1	76.50	77.30	-1	7,766	-0.01%
2018/06/28	4	76.30	0	0.00	75.20	4	7,827	0.05%
2018/06/27	10	78.00	10	78.27	76.30	0	7,895	0.00%
2018/06/25	6	76.37	6	76.07	76.30	0	7,899	0.00%
2018/06/22	0	0.00	2	74.60	74.60	-2	7,905	-0.03%
2018/06/21	5	76.74	5	76.44	75.80	0	7,918	0.00%
2018/06/19	0	0.00	6	77.63	77.50	-6	7,879	-0.08%
2018/06/15	14	79.22	1	78.50	79.30	13	7,875	0.17%
2018/06/14	15	81.83	6	80.20	79.00	9	7,838	0.11%
2018/06/13	9	81.54	36	81.70	82.70	-27	7,564	-0.36%
2018/06/12	25	78.36	0	0.00	77.70	25	7,416	0.34%
2018/06/11	2	77.55	2	77.80	77.70	0	7,395	0.00%
2018/06/08	3	78.93	3	79.80	79.30	0	7,358	0.00%
2018/06/07	2	80.25	3	79.63	79.00	-1	7,350	-0.01%
2018/06/06	2	79.05	2	79.60	81.00	0	7,473	0.00%
2018/06/05	1	77.10	0	0.00	77.20	1	7,371	0.01%
2018/06/04	0	0.00	1	79.10	77.90	-1	7,364	-0.01%
2018/05/29	3	78.23	2	79.30	77.70	1	7,266	0.01%
2018/05/28	20	81.00	10	84.50	80.70	10	7,153	0.14%
2018/05/25	10	83.60	6	82.15	82.00	4	6,946	0.06%
2018/05/24	2	79.30	3	79.43	78.90	-1	6,501	-0.02%
2018/05/22	3	76.90	5	77.18	77.80	-2	6,445	-0.03%
2018/05/21	1	79.50	3	78.17	76.00	-2	6,596	-0.03%
2018/05/18	13	78.12	4	78.25	77.00	9	6,560	0.14%
2018/05/17	3	70.87	26	72.52	75.00	-23	5,997	-0.38%
2018/05/16	3	67.63	11	69.01	68.20	-8	5,804	-0.14%
2018/05/15	30	66.60	0	0.00	65.30	30	5,714	0.52%
2018/05/11	0	0.00	25	65.40	65.30	-25	5,881	-0.43%
2018/05/10	0	0.00	15	66.30	65.30	-15	5,889	-0.25%
2018/05/08	0	0.00	10	61.70	61.00	-10	5,856	-0.17%
2018/05/07	2	60.50	0	0.00	60.50	2	5,994	0.03%
2018/05/03	4	63.38	0	0.00	62.50	4	6,039	0.07%
2018/05/02	1	64.40	1	66.00	64.40	0	6,126	0.00%
2018/04/30	42	64.88	2	65.60	65.60	40	6,211	0.64%
2018/04/27	10	59.80	5	58.82	59.70	5	6,243	0.08%
2018/04/25	1	61.70	3	62.03	61.90	-2	6,572	-0.03%
2018/04/24	3	61.87	1	61.90	60.90	2	6,863	0.03%
2018/04/23	2	66.45	0	0.00	64.80	2	6,873	0.03%
2018/04/18	1	65.40	4	64.05	65.30	-3	7,182	-0.04%
2018/04/17	5	65.20	0	0.00	62.70	5	7,295	0.07%
2018/04/16	2	68.50	0	0.00	68.60	2	7,952	0.03%
2018/04/12	1	71.40	0	0.00	71.20	1	8,421	0.01%
2018/04/11	0	0.00	3	73.40	73.40	-3	8,610	-0.03%
2018/04/10	3	77.33	0	0.00	73.00	3	8,841	0.03%
2018/04/09	1	78.00	0	0.00	78.60	1	9,170	0.01%
2018/04/03	0	0.00	1	75.90	77.60	-1	9,399	-0.01%
2018/04/02	3	76.70	2	77.30	75.20	1	9,485	0.01%
2018/03/31	5	78.78	3	78.10	77.80	2	9,577	0.02%
2018/03/30	0	0.00	3	77.60	77.90	-3	9,588	-0.03%
2018/03/28	0	0.00	1	76.00	75.30	-1	9,808	-0.01%
2018/03/26	0	0.00	1	74.10	75.40	-1	10,346	-0.01%
2018/03/23	1	72.00	1	71.90	72.20	0	10,551	0.00%
2018/03/21	1	75.70	0	0.00	75.00	1	11,374	0.01%
2018/03/19	0	0.00	1	78.10	77.60	-1	12,290	-0.01%
2018/03/16	3	78.40	6	78.55	77.10	-3	12,824	-0.02%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	0	0.00	1	75.00	74.50	-1	13,477	-0.01%
2018/03/12	0	0.00	2	74.85	74.30	-2	14,048	-0.01%
2018/03/09	2	71.00	2	71.40	71.10	0	14,149	0.00%
2018/03/08	0	0.00	4	70.40	70.80	-4	14,178	-0.03%
2018/03/07	1	70.00	1	69.90	69.40	0	14,177	0.00%
2018/03/06	0	0.00	4	70.83	70.30	-4	14,184	-0.03%
2018/03/05	3	70.70	0	0.00	70.70	3	14,144	0.02%
2018/03/02	0	0.00	1	73.20	72.10	-1	14,190	-0.01%
2018/03/01	0	0.00	1	72.20	72.00	-1	14,156	-0.01%
2018/02/27	0	0.00	1	72.20	71.10	-1	14,174	-0.01%
2018/02/23	2	72.15	11	72.03	72.30	-9	14,191	-0.06%
2018/02/22	6	70.60	2	71.50	71.30	4	14,195	0.03%
2018/02/21	13	73.20	2	71.60	71.10	11	14,417	0.08%
2018/02/12	3	79.17	1	77.90	74.90	2	14,270	0.01%
2018/02/08	1	80.00	1	80.00	79.80	0	14,146	0.00%
2018/02/06	4	82.35	2	82.40	82.60	2	14,472	0.01%
2018/02/02	1	83.50	1	85.00	83.50	0	14,973	0.00%
2018/01/30	0	0.00	2	83.45	83.50	-2	16,088	-0.01%
2018/01/26	1	86.70	0	0.00	86.70	1	15,963	0.01%
2018/01/25	0	0.00	2	90.90	86.70	-2	16,193	-0.01%
2018/01/24	1	88.00	0	0.00	89.00	1	15,973	0.01%
2018/01/23	0	0.00	4	87.80	87.30	-4	15,877	-0.03%
2018/01/22	1	86.50	3	87.83	86.50	-2	15,761	-0.01%
2018/01/19	7	86.23	1	87.40	86.50	6	15,617	0.04%
2018/01/18	0	0.00	3.2	85.58	85.30	-3.2	15,479	-0.02%
2018/01/17	0	0.00	1	82.60	81.80	-1	15,219	-0.01%
2018/01/16	4	80.13	20	80.08	81.90	-16	15,274	-0.10%
2018/01/15	1	82.00	1	82.80	82.80	0	15,235	0.00%
2018/01/12	0	0.00	1	83.00	82.10	-1	15,204	-0.01%
2018/01/11	3	81.63	2.1	83.78	81.50	0.9	15,228	0.01%
2018/01/10	6	82.10	2	84.50	83.00	4	15,164	0.03%
2018/01/09	3	88.70	0	0.00	85.00	3	14,413	0.02%
2018/01/08	1	94.70	1	95.90	94.20	0	14,090	0.00%
2018/01/05	2	93.85	3	94.27	93.90	-1	13,981	-0.01%
2018/01/04	2	90.35	3	91.07	92.30	-1	13,846	-0.01%
2018/01/03	9	93.21	2	91.00	89.70	7	13,736	0.05%
2018/01/02	0	0.00	2	92.35	92.70	-2	13,457	-0.01%