新潤 (6186)-致和-金華券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	86.75	0	0.00	88.30	1.1	1,484	0.07%
2024/05/21	0.1	90.50	0	0.00	89.70	0.1	1,508	0.01%
2024/05/17	0.2	91.60	0	0.00	92.50	0.2	1,504	0.01%
2024/05/14	2.1	88.90	0	0.00	86.90	2.1	1,480	0.14%
2024/05/09	1.1	90.95	0	0.00	91.20	1.1	1,355	0.08%
2024/05/02	1	89.40	0	0.00	89.40	1	1,034	0.10%
2024/04/24	2	79.90	0.1	80.90	79.80	1.9	938	0.20%
2024/04/19	1	76.60	0	0.00	79.00	1	865	0.12%
2024/04/15	1.1	68.01	0	0.00	68.00	1.1	713	0.15%
2024/04/12	0	0.00	1	69.30	69.40	-1	700	-0.14%
2024/04/01	1	65.80	0	0.00	66.30	1	635	0.16%
2024/03/26	0	0.00	2	61.95	62.00	-2	600	-0.33%
2024/03/20	2	60.60	0	0.00	61.20	2	568	0.35%
2024/03/18	1	58.90	0	0.00	59.40	1	540	0.19%
2024/03/13	1	57.50	0	0.00	57.60	1	500	0.20%
2024/03/11	1	55.80	0	0.00	56.10	1	506	0.20%
2024/03/04	1.2	56.88	0	0.00	56.30	1.2	520	0.23%
2024/02/29	0.1	55.90	0	0.00	55.70	0.1	530	0.02%
2024/02/26	0	0.00	1	55.30	55.50	-1	525	-0.19%
2024/02/23	0.1	56.50	0	0.00	55.70	0.1	506	0.02%
2024/02/22	1	57.10	0	0.00	57.10	1	485	0.21%
2024/02/19	0.1	58.00	0	0.00	57.50	0.1	476	0.02%
2024/02/16	1	58.00	0	0.00	57.90	1	474	0.21%
2024/02/05	0.1	58.60	0	0.00	58.50	0.1	473	0.02%
2024/01/18	0	0.00	0.1	59.00	59.30	-0.1	460	-0.03%
2023/12/29	0.1	59.40	0	0.00	59.40	0.1	428	0.03%
2023/12/14	0.3	58.91	0	0.00	58.60	0.3	436	0.07%
2023/12/11	0.1	58.50	0	0.00	58.20	0.1	427	0.02%
2023/11/15	1	53.90	0	0.00	54.40	1	302	0.33%
2023/11/13	0.3	52.80	0	0.00	52.80	0.3	297	0.09%
2023/11/09	0.1	51.40	0	0.00	51.70	0.1	294	0.04%
2023/11/08	0.2	51.30	0	0.00	51.10	0.2	295	0.05%
2023/11/07	0.2	50.50	0	0.00	50.60	0.2	290	0.07%
2023/11/06	0.1	50.50	0	0.00	50.40	0.1	290	0.05%
2023/10/30	0	49.95	0	0.00	49.80	0	304	0.01%
2023/10/26	0.1	50.40	0	0.00	50.20	0.1	317	0.03%
2023/07/24	1	46.55	0	0.00	46.70	1	212	0.47%
2022/12/30	0	0.00	2	36.68	36.80	-2	819	-0.24%
2022/12/28	0	0.00	8	35.91	35.25	-8	812	-0.98%
2022/12/27	0	0.00	11	35.75	35.40	-11	795	-1.38%
2022/12/26	0	0.00	1	34.20	34.25	-1	768	-0.13%
2022/12/23	0	0.00	7	34.16	34.10	-7	761	-0.92%
2022/12/22	0	0.00	10	33.59	33.75	-10	734	-1.36%
2022/12/20	0	0.00	2	32.15	31.95	-2	725	-0.28%
2022/12/09	0	0.00	17	34.30	34.10	-17	850	-2.00%
2022/11/30	0	0.00	7	32.46	32.55	-7	836	-0.84%
2022/11/29	0	0.00	37	31.45	31.60	-37	802	-4.61%
2022/11/14	0	0.00	2	27.00	27.80	-2	683	-0.29%
2022/11/11	0	0.00	3	26.35	26.30	-3	671	-0.45%
2022/11/10	1	26.00	0	0.00	26.00	1	666	0.15%
2022/11/09	1	26.00	0	0.00	26.10	1	666	0.15%
2022/11/03	2	25.63	0	0.00	25.85	2	667	0.30%
2022/11/02	1	25.75	0	0.00	25.70	1	664	0.15%
2022/11/01	2	25.90	0	0.00	25.80	2	661	0.30%
2022/09/30	0	0.00	5	30.55	30.75	-5	468	-1.07%
2022/09/26	15	31.80	0	0.00	30.65	15	442	3.39%
2022/09/22	15	31.90	0	0.00	32.05	15	415	3.61%
2022/09/21	2	32.00	0	0.00	32.05	2	404	0.49%
2022/09/20	10	32.00	0	0.00	32.00	10	385	2.59%
2022/09/15	0	0.00	0.2	31.40	31.55	-0.2	246	-0.08%
2022/09/14	1	28.70	0	0.00	29.70	1	156	0.64%
2022/09/08	1	27.25	0	0.00	27.35	1	113	0.88%
2022/09/07	8	27.14	0	0.00	27.15	8	115	6.94%
2022/09/06	2	27.25	0	0.00	27.40	2	115	1.73%
2022/09/05	13	27.35	0	0.00	27.45	13	116	11.21%
2022/09/02	9	27.25	0	0.00	27.25	9	115	7.77%
2022/08/19	0	0.00	9	27.05	27.10	-9	111	-8.08%
2022/07/29	2	26.20	0	0.00	26.25	2	138	1.45%
2022/07/14	2	25.80	0	0.00	25.85	2	154	1.30%
2022/07/01	4	25.88	0	0.00	25.65	4	202	1.97%
2022/06/30	1	26.45	0	0.00	26.50	1	208	0.48%
2022/06/23	2	26.45	0	0.00	26.50	2	248	0.80%
2022/06/22	1	26.70	0	0.00	26.50	1	250	0.40%
2022/06/20	3	26.77	0	0.00	26.70	3	252	1.19%
2022/06/17	4	27.05	0	0.00	27.00	4	252	1.59%
2022/06/13	3	27.15	0	0.00	27.15	3	255	1.17%
2022/06/10	2	27.35	0	0.00	27.35	2	259	0.77%
2022/06/07	1	27.35	0	0.00	27.40	1	263	0.38%
2022/06/01	0	0.00	2	27.30	27.30	-2	278	-0.72%
2022/05/25	12	27.10	0	0.00	27.15	12	280	4.28%
2022/03/23	0	0.00	15	26.60	26.60	-15	147	-10.19%
2022/01/24	0	25.90	0	0.00	25.90	0	166	0.02%
2022/01/06	0	0.00	2	26.30	26.30	-2	177	-1.12%
2021/12/29	2	26.50	0	0.00	26.50	2	203	0.98%
2021/12/13	0.3	26.85	0	0.00	26.75	0.3	305	0.09%
2021/11/26	0.2	27.00	0	0.00	26.95	0.2	300	0.06%
2021/07/20	0	0.00	1	28.85	28.65	-1	457	-0.22%
2021/07/12	1	28.60	5	28.75	28.60	-4	560	-0.71%
2021/06/15	5	28.25	0	0.00	28.30	5	672	0.74%
2021/05/17	1	25.35	0	0.00	24.90	1	742	0.13%
2021/05/05	0	0.00	26	29.32	29.20	-26	676	-3.84%
2021/04/23	0	0.00	2	28.80	28.85	-2	603	-0.33%
2021/04/15	3	29.77	0	0.00	29.85	3	532	0.56%
2021/04/13	0	0.00	1	29.60	29.60	-1	534	-0.19%
2021/04/06	0	0.00	1	29.45	29.30	-1	519	-0.19%
2021/03/23	0	0.00	0.2	29.05	29.05	-0.2	474	-0.04%
2021/03/18	1	29.15	0	0.00	29.05	1	461	0.22%
2021/03/10	0	0.00	2	29.50	29.50	-2	505	-0.40%
2021/03/09	0	0.00	2	29.30	29.35	-2	504	-0.40%
2021/03/08	0	0.00	4	29.13	29.20	-4	506	-0.79%
2021/02/22	0	0.00	0.5	28.65	28.45	-0.5	581	-0.08%
2021/02/18	0.2	28.00	0	0.00	28.20	0.2	579	0.04%
2021/02/01	0.1	27.55	0	0.00	27.55	0.1	612	0.02%
2021/01/20	2	27.18	0	0.00	28.00	2	597	0.33%
2021/01/18	3	27.10	0	0.00	27.60	3	581	0.52%
2021/01/15	1	27.85	0	0.00	27.60	1	570	0.18%
2021/01/14	0.1	28.40	0	0.00	28.25	0.1	555	0.02%
2021/01/13	3	28.65	0	0.00	28.55	3	547	0.55%
2021/01/12	4	28.80	0	0.00	28.65	4	540	0.74%
2021/01/11	1	29.20	0	0.00	29.25	1	530	0.19%
2021/01/08	4	29.70	0	0.00	29.70	4	518	0.77%
2021/01/06	2	29.18	0	0.00	29.15	2	502	0.40%
2020/12/30	5	29.36	0	0.00	29.20	5	489	1.02%
2020/12/09	1.3	29.50	0	0.00	29.50	1.3	502	0.26%
2020/12/08	1	29.85	0	0.00	29.70	1	486	0.21%
2020/11/18	0	0.00	3	28.22	28.25	-3	445	-0.67%
2020/11/16	0.4	28.20	0	0.00	28.30	0.4	456	0.09%
2020/11/11	0	0.00	5	28.20	28.15	-5	467	-1.07%
2020/11/05	0.2	27.30	0	0.00	27.30	0.2	459	0.04%
2020/11/04	0.2	27.35	0	0.00	27.40	0.2	464	0.04%
2020/10/30	0	0.00	1	27.40	27.35	-1	471	-0.21%
2020/10/07	0.2	28.20	1	28.25	28.20	-0.8	768	-0.10%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/09/25	6	26.94	0	0.00	27.05	6	942	0.64%
2020/09/24	2.2	27.55	0	0.00	27.55	2.2	958	0.23%
2020/09/09	1	28.90	0	0.00	28.90	1	1,042	0.10%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/11	1	27.15	0	0.00	27.00	1	1,104	0.09%
2020/07/28	1	27.10	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.30	10	28.00	27.85	-9	1,224	-0.74%
2020/07/24	16	30.15	6	29.70	29.70	10	1,199	0.83%
2020/07/20	2	31.40	0	0.00	29.90	2	1,111	0.18%
2020/07/17	10	34.12	2	34.30	34.40	8	1,065	0.75%
2020/07/16	0	0.00	2	33.80	34.00	-2	1,025	-0.20%
2020/07/15	0	0.00	1	33.40	33.45	-1	992	-0.10%
2020/07/10	2	33.95	0	0.00	34.10	2	940	0.21%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/02	1	32.50	0	0.00	32.45	1	793	0.13%
2020/06/11	0	0.00	1	30.05	29.65	-1	709	-0.14%
2020/06/10	1	30.80	4	30.90	30.90	-3	686	-0.44%
2020/06/09	0	0.00	10	30.96	31.00	-10	704	-1.42%
2020/06/08	0	0.00	1	30.40	30.55	-1	699	-0.14%
2020/06/01	10	30.08	0	0.00	30.10	10	645	1.55%
2020/05/18	2	29.63	0	0.00	29.45	2	582	0.34%
2020/05/15	1	30.10	0	0.00	29.80	1	575	0.17%
2020/04/16	2	28.00	0	0.00	28.00	2	438	0.46%
2020/04/09	0	0.00	1	26.60	27.60	-1	431	-0.23%
2020/04/08	0	0.00	1	26.40	26.45	-1	421	-0.24%
2020/03/31	0	0.00	5	25.66	25.75	-5	417	-1.20%
2020/03/27	2	24.10	1	25.40	23.90	1	405	0.25%
2020/03/25	0	0.00	1	24.20	24.05	-1	385	-0.26%
2020/03/17	0	0.00	2	24.25	24.30	-2	401	-0.50%
2020/03/16	0	0.00	1	23.80	24.00	-1	407	-0.25%
2020/03/12	8	24.51	0	0.00	23.80	8	374	2.14%
2020/03/10	2	26.05	0	0.00	26.15	2	355	0.56%
2020/02/06	0	0.00	1	29.55	29.55	-1	394	-0.25%
2020/02/05	0	0.00	9	28.81	29.20	-9	395	-2.27%
2020/02/04	0	0.00	10	27.70	27.95	-10	391	-2.56%
2020/02/03	0	0.00	11	27.27	27.10	-11	387	-2.84%
2020/01/20	0	0.00	1	31.80	31.55	-1	352	-0.28%
2020/01/17	4	31.54	0	0.00	31.60	4	354	1.13%
2020/01/16	3	31.50	0	0.00	31.70	3	359	0.83%
2020/01/14	7	31.52	0	0.00	31.55	7	380	1.84%
2020/01/13	7	31.84	0	0.00	31.50	7	385	1.81%
2020/01/08	6	31.89	0	0.00	31.80	6	381	1.57%
2020/01/07	5	31.93	0	0.00	32.10	5	385	1.30%
2020/01/03	1	31.80	0	0.00	31.75	1	395	0.25%
2019/12/31	1	31.90	0	0.00	31.90	1	395	0.25%
2019/12/19	0	0.00	2	31.78	31.90	-2	386	-0.52%
2019/12/16	0	0.00	4	31.60	31.85	-4	391	-1.02%
2019/12/13	0	0.00	2	31.25	31.30	-2	398	-0.50%
2019/12/12	8	30.55	0	0.00	30.30	8	396	2.02%
2019/12/10	2	33.50	0	0.00	33.20	2	357	0.56%
2019/11/13	0	0.00	5	31.89	32.05	-5	524	-0.95%
2019/11/12	0	0.00	7	30.86	31.25	-7	523	-1.34%
2019/11/06	2	30.10	0	0.00	30.15	2	537	0.37%
2019/11/05	1	30.00	0	0.00	30.10	1	535	0.19%
2019/10/24	7	29.52	0	0.00	29.55	7	528	1.32%
2019/10/23	2	29.65	0	0.00	29.55	2	520	0.38%
2019/10/22	0	0.00	2	29.88	30.00	-2	513	-0.39%
2019/10/21	0	0.00	1	28.90	29.00	-1	503	-0.20%
2019/10/15	3	27.62	0	0.00	27.55	3	496	0.60%
2019/08/29	2	26.25	0	0.00	25.60	2	513	0.39%
2019/07/04	0	0.00	1	22.35	22.30	-1	365	-0.27%
2019/06/10	0.5	22.20	0	0.00	22.30	0.5	376	0.13%
2019/04/09	2	19.25	0	0.00	19.25	2	321	0.62%
2019/03/21	0.1	19.15	0	0.00	19.20	0.1	315	0.03%
2019/03/19	0.1	18.80	0	0.00	18.80	0.1	312	0.03%
2019/03/14	0.1	17.90	0	0.00	17.90	0.1	295	0.03%
2019/03/12	0.1	19.00	0	0.00	19.00	0.1	260	0.04%
2019/03/11	0.1	19.25	0	0.00	19.30	0.1	259	0.04%
2019/02/22	0	0.00	5	20.45	20.50	-5	246	-2.03%
2019/02/21	0	0.00	2	20.00	20.30	-2	234	-0.85%
2019/02/18	5	19.45	0	0.00	19.50	5	206	2.43%
2018/12/27	0	0.00	6	16.95	16.80	-6	204	-2.94%
2018/10/17	0	0.00	0.3	18.00	18.10	-0.3	328	-0.08%
2018/08/29	0	0.00	12	16.10	16.35	-12	229	-5.22%
2018/08/28	0	0.00	1	16.00	16.00	-1	220	-0.45%
2018/08/27	13	16.75	0	0.00	16.75	13	213	6.09%
2018/08/13	3	16.85	0	0.00	16.85	3	208	1.44%
2018/05/23	0	0.00	0.9	15.80	15.95	-0.9	526	-0.17%
2018/05/04	0	0.00	5	15.90	16.10	-5	471	-1.06%
2018/05/02	0	0.00	5	16.30	16.30	-5	429	-1.16%
2018/03/14	0	0.00	1	13.00	13.05	-1	153	-0.65%
2018/03/08	5	13.90	0	0.00	13.90	5	117	4.24%
2018/01/17	5	15.40	0	0.00	15.40	5	85	5.83%
2018/01/09	0	0.00	3	15.10	15.00	-3	75	-3.97%