廣明 (6188)-致和-金華券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	91.33	6	91.65	90.20	-3	8,176	-0.04%
2024/04/24	18	90.44	19	91.44	92.10	-1	7,934	-0.01%
2024/04/23	2	83.50	2	84.00	83.80	0	7,694	0.00%
2024/04/22	3	82.60	3	83.00	81.60	0	7,640	0.00%
2024/04/19	1	85.50	1	85.90	85.80	0	7,582	0.00%
2024/04/18	3	88.23	3	88.47	87.70	0	7,524	0.00%
2024/04/17	5	88.54	0	0.00	88.90	5	7,504	0.07%
2024/04/16	1	86.70	0	0.00	86.80	1	7,438	0.01%
2024/04/15	15	92.87	30	91.01	91.20	-15	7,347	-0.20%
2024/04/12	16	99.01	8	98.20	97.60	8	7,182	0.11%
2024/04/10	8	98.54	2	98.30	96.80	6	6,918	0.09%
2024/04/09	38.3	102.17	22	100.14	98.90	16.3	6,777	0.24%
2024/04/08	6	101.15	4.2	102.55	104.50	1.8	6,255	0.03%
2024/04/03	1	96.30	1	95.20	95.40	0	5,983	0.00%
2024/04/02	1	98.40	0	0.00	98.40	1	6,075	0.02%
2024/04/01	1	99.00	1	97.10	98.40	0	5,945	0.00%
2024/03/29	1	97.80	0	0.00	97.10	1	5,736	0.02%
2024/03/28	2	97.75	1	99.50	97.90	1	5,592	0.02%
2024/03/27	6	99.93	5	98.90	98.80	1	5,460	0.02%
2024/03/26	1	99.40	0	0.00	98.20	1	5,226	0.02%
2024/03/25	1.5	104.28	0	0.00	101.00	1.5	4,925	0.03%
2024/03/22	14	104.14	21.2	102.72	104.00	-7.2	4,324	-0.17%
2024/03/21	35.2	101.58	34.3	103.23	102.50	0.9	3,903	0.02%
2024/03/20	0	0.00	11	96.91	97.00	-11	2,840	-0.39%
2024/03/19	0	0.00	1	83.00	88.20	-1	2,761	-0.04%
2024/03/18	5	79.80	1	80.00	80.20	4	2,526	0.16%
2024/03/15	1	79.00	0	0.00	79.10	1	2,535	0.04%
2024/03/07	2	80.00	0	0.00	79.60	2	2,562	0.08%
2024/03/06	3	80.87	3	82.03	82.20	0	2,505	0.00%
2024/03/05	6	80.43	5	81.22	81.60	1	2,458	0.04%
2024/02/27	0	0.00	1	76.60	76.60	-1	2,315	-0.04%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/19	1	80.60	0	0.00	80.50	1	2,312	0.04%
2024/02/16	0	0.00	2	78.00	78.70	-2	2,299	-0.09%
2024/02/15	1	79.10	1	79.00	79.10	0	2,281	0.00%
2024/02/05	1	80.80	0	0.00	80.20	1	2,262	0.04%
2024/02/02	1	80.40	1	82.10	81.10	0	2,253	0.00%
2024/01/31	0	0.00	5	79.60	79.90	-5	2,343	-0.21%
2024/01/30	0	0.00	1	80.50	81.00	-1	2,358	-0.04%
2024/01/22	2	84.05	0.1	84.00	82.40	2	2,381	0.08%
2024/01/19	1	82.70	0	0.00	81.60	1	2,288	0.04%
2024/01/17	1	78.50	0	0.00	78.80	1	2,203	0.05%
2024/01/03	2	80.40	2	79.75	79.50	0	2,493	0.00%
2024/01/02	1.1	80.40	0	0.00	80.30	1.1	2,509	0.04%
2023/12/29	3	83.13	2	81.95	82.00	1	2,511	0.04%
2023/12/28	6	82.53	5	83.36	83.10	1	2,484	0.04%
2023/12/21	0	0.00	3	79.50	79.80	-3	2,689	-0.11%
2023/12/19	3	79.00	0	0.00	78.00	3	2,723	0.11%
2023/12/05	0	0.00	1.1	77.43	78.50	-1.1	3,181	-0.03%
2023/12/04	1	78.80	0	0.00	78.40	1	3,261	0.03%
2023/12/01	0	0.00	3	78.90	78.80	-3	3,328	-0.09%
2023/11/29	2	78.20	0	0.00	78.60	2	3,429	0.06%
2023/11/27	0	0.00	5	76.60	76.20	-5	3,687	-0.14%
2023/11/23	5	77.90	0	0.00	77.60	5	3,875	0.13%
2023/11/22	0	0.00	10	77.80	78.60	-10	3,984	-0.25%
2023/11/21	0.3	79.60	1	80.50	79.00	-0.7	4,124	-0.02%
2023/11/20	10	78.60	10	79.20	79.50	0	4,334	0.00%
2023/11/16	15	76.97	15	77.70	77.50	0	4,603	0.00%
2023/11/15	2	77.60	1	76.70	77.40	1	4,700	0.02%
2023/11/14	0.3	75.70	0	0.00	76.10	0.3	4,957	0.01%
2023/11/10	0	0.00	1	74.10	74.20	-1	5,581	-0.02%
2023/11/09	12	75.75	0	75.00	75.80	12	5,833	0.21%
2023/11/08	0	0.00	1	76.40	76.70	-1	6,228	-0.02%
2023/11/03	0	72.00	1	71.50	71.50	-1	6,925	-0.01%
2023/11/02	1	70.80	0	0.00	71.20	1	7,484	0.01%
2023/11/01	1	69.00	1	68.80	68.80	0	7,940	0.00%
2023/10/31	0	0.00	5	70.10	68.30	-5	8,285	-0.06%
2023/10/25	0	0.00	1	74.10	74.40	-1	10,192	-0.01%
2023/10/24	0	0.00	2	71.90	73.50	-2	10,865	-0.02%
2023/10/17	0	0.00	1	76.30	75.50	-1	13,995	-0.01%
2023/10/16	1	78.00	0	0.00	77.00	1	14,446	0.01%
2023/10/13	2	79.20	0	0.00	78.60	2	15,300	0.01%
2023/10/12	1	80.90	0	0.00	80.80	1	15,593	0.01%
2023/10/11	1.2	82.17	1	81.10	80.40	0.2	16,135	0.00%
2023/10/06	1	84.00	0	0.00	83.40	1	16,790	0.01%
2023/10/03	2	87.40	5	85.90	86.00	-3	17,576	-0.02%
2023/10/02	10	88.25	1	86.50	88.10	9	17,706	0.05%
2023/09/28	1	83.40	0	0.00	83.10	1	17,717	0.01%
2023/09/25	0	0.00	1	82.50	83.00	-1	18,780	-0.01%
2023/09/22	1	81.50	0	0.00	81.90	1	19,050	0.01%
2023/09/20	0	0.00	1	81.60	81.80	-1	19,381	-0.01%
2023/09/19	1	81.00	1	81.50	81.40	0	19,879	0.00%
2023/09/15	1	84.20	1	84.70	84.90	0	20,188	0.00%
2023/09/13	0.2	83.70	2	83.65	83.70	-1.8	20,200	-0.01%
2023/09/12	2	84.80	1	85.50	85.00	1	20,271	0.00%
2023/09/11	0	0.00	3	84.50	84.20	-3	20,356	-0.01%
2023/09/08	4	86.98	3	87.40	87.70	1	20,321	0.00%
2023/09/07	0.2	90.90	4	91.15	90.10	-3.8	20,259	-0.02%
2023/09/06	0	0.00	1	91.00	91.20	-1	20,282	0.00%
2023/09/04	1.2	94.60	2	93.85	93.10	-0.8	20,553	0.00%
2023/09/01	1	95.30	1	96.80	94.50	0	20,677	0.00%
2023/08/31	1	96.70	2	94.00	98.20	-1	20,691	0.00%
2023/08/30	1	95.20	2	97.10	93.80	-1	20,605	0.00%
2023/08/29	3	95.83	1	93.20	95.30	2	20,782	0.01%
2023/08/28	1	96.30	0.2	96.20	95.30	0.8	21,316	0.00%
2023/08/25	1	98.80	0	0.00	98.80	1	21,483	0.00%
2023/08/24	1	108.00	1	107.50	101.50	0	21,824	0.00%
2023/08/23	0.5	102.50	1	104.50	104.00	-0.5	21,785	0.00%
2023/08/22	3	107.50	3	107.33	104.00	0	21,705	0.00%
2023/08/21	1	102.50	3	104.83	105.00	-2	21,539	-0.01%
2023/08/18	4	104.38	4	103.63	103.00	0	21,420	0.00%
2023/08/17	3.2	109.31	2	106.50	109.50	1.2	21,153	0.01%
2023/08/16	6	103.75	7	102.64	106.50	-1	20,815	0.00%
2023/08/15	3	101.67	4.3	104.65	102.00	-1.3	20,556	-0.01%
2023/08/14	4.3	100.29	7	101.56	99.90	-2.8	20,299	-0.01%
2023/08/11	8	100.09	9	101.04	99.10	-1	19,881	-0.01%
2023/08/10	9	97.68	3	99.27	97.50	6	19,595	0.03%
2023/08/09	3	105.83	2	107.50	104.50	1	19,261	0.01%
2023/08/08	8	107.63	5	109.40	109.50	3	19,042	0.02%
2023/08/07	7	107.86	6	108.75	112.50	1	18,504	0.01%
2023/08/04	3	101.17	2.5	103.00	102.50	0.5	18,029	0.00%
2023/08/02	5	101.30	3	101.53	99.70	2	17,690	0.01%
2023/08/01	6	101.63	5	103.60	102.50	1	17,099	0.01%
2023/07/31	7.5	112.07	7.5	116.47	107.50	0	16,670	0.00%
2023/07/28	4.2	115.02	7	116.50	119.00	-2.8	16,120	-0.02%
2023/07/27	35	120.03	8	121.13	115.00	27	15,729	0.17%
2023/07/26	8.5	116.53	39	118.36	117.50	-30.5	15,062	-0.20%
2023/07/25	10.4	118.79	8.2	116.57	121.50	2.2	14,243	0.02%
2023/07/24	21	109.19	7	109.14	110.50	14	13,443	0.10%
2023/07/21	26	99.18	12	96.67	100.50	14	12,590	0.11%
2023/07/20	2	94.45	2	96.00	95.00	0	12,146	0.00%
2023/07/19	3	98.57	3.1	96.63	93.40	-0.1	11,865	0.00%
2023/07/18	8.2	104.91	2	102.90	98.80	6.2	11,506	0.05%
2023/07/14	3	89.80	4	90.35	94.20	-1	10,327	-0.01%
2023/07/13	7	90.19	3	91.27	85.70	4	9,791	0.04%
2023/07/12	3	85.40	1.2	85.30	84.50	1.8	9,092	0.02%
2023/07/11	1.2	81.02	2	81.60	81.20	-0.8	8,627	-0.01%
2023/07/07	2	80.75	2	79.40	79.00	0	8,428	0.00%
2023/07/06	4	81.18	2	81.10	81.10	2	8,249	0.02%
2023/07/05	1	81.10	0	0.00	80.60	1	8,067	0.01%
2023/07/04	5	82.20	4	82.35	83.50	1	7,834	0.01%
2023/07/03	0	0.00	1	80.70	79.40	-1	7,335	-0.01%
2023/06/30	3	73.87	3	74.47	74.20	0	6,909	0.00%
2023/06/29	2	71.30	0	0.00	71.30	2	6,632	0.03%
2023/06/28	7.1	73.42	5	70.90	70.60	2.1	6,543	0.03%
2023/06/27	2	69.80	20	73.67	70.00	-18	6,297	-0.29%
2023/06/26	1	71.40	0	0.00	77.30	1	5,795	0.02%
2023/06/21	3	69.07	3	70.07	70.30	0	5,549	0.00%
2023/06/19	1	69.30	4	69.25	68.70	-3	5,554	-0.05%
2023/06/16	2	69.90	2	70.20	70.20	0	5,611	0.00%
2023/06/15	3	70.20	36	69.52	70.60	-33	5,533	-0.60%
2023/06/14	3	69.70	0	0.00	68.80	3	5,405	0.06%
2023/06/13	1	68.30	2	68.60	68.40	-1	5,364	-0.02%
2023/06/08	7	66.13	6	66.88	65.40	1	5,131	0.02%
2023/06/07	5	71.88	10	72.50	72.70	-5	4,958	-0.10%
2023/06/06	0	0.00	2	70.35	70.70	-2	4,808	-0.04%
2023/06/05	15	71.80	32	72.15	71.20	-17	4,753	-0.36%
2023/06/02	26	71.55	13	71.97	71.70	13	4,701	0.28%
2023/06/01	40	71.02	1	70.60	71.60	39	4,505	0.87%
2023/05/31	16	64.63	1	70.00	70.00	15	3,946	0.38%
2023/05/30	2	63.30	5	63.96	63.70	-3	3,706	-0.08%
2023/05/29	5	62.38	0	0.00	62.40	5	3,288	0.15%
2023/05/22	5	56.20	5	56.70	56.80	0	3,170	0.00%
2023/04/28	1	53.80	0	0.00	53.80	1	3,523	0.03%
2023/04/12	11	59.33	5	59.28	59.30	6	3,205	0.19%
2023/03/28	0	0.00	4	57.00	57.40	-4	2,912	-0.14%
2023/03/23	0	0.00	1	57.30	57.20	-1	2,719	-0.04%
2023/03/22	5	56.00	0	0.00	57.60	5	2,662	0.19%
2023/03/16	0	0.00	4	51.70	52.00	-4	2,357	-0.17%
2023/03/07	0	0.00	1	53.40	53.50	-1	2,023	-0.05%
2023/03/06	0	0.00	1	53.70	53.90	-1	1,952	-0.05%
2023/03/03	1	51.90	0	0.00	52.50	1	1,877	0.05%
2023/03/02	0	0.00	20	50.85	51.20	-20	1,785	-1.12%
2023/02/24	0	0.00	1	49.25	48.85	-1	1,640	-0.06%
2023/02/22	1	49.50	30	49.80	49.50	-29	1,512	-1.92%
2023/02/15	0	0.00	2	46.75	46.85	-2	1,390	-0.14%
2023/02/13	0	0.00	5	47.75	47.85	-5	1,314	-0.38%
2023/01/31	0	0.00	40	44.10	44.60	-40	897	-4.46%
2023/01/30	0	0.00	21	43.90	43.85	-21	844	-2.49%
2023/01/13	0	0.00	30	42.95	42.85	-30	781	-3.84%
2023/01/12	1	42.45	29	42.73	42.70	-28	744	-3.76%
2023/01/11	0	0.00	0.7	41.80	41.80	-0.7	686	-0.10%
2022/12/16	1	41.60	14	41.45	41.55	-13	834	-1.56%
2022/12/15	6	42.13	0	0.00	41.95	6	835	0.72%
2022/12/14	1	41.90	0	0.00	41.85	1	824	0.12%
2022/12/12	0	0.00	10	41.20	41.10	-10	814	-1.23%
2022/11/30	3	40.80	0	0.00	40.95	3	861	0.35%
2022/11/29	1	41.00	0	0.00	41.05	1	887	0.11%
2022/11/24	0	0.00	10	40.15	40.10	-10	1,071	-0.93%
2022/11/16	0	0.00	1	40.00	40.20	-1	1,328	-0.08%
2022/11/10	0	0.00	2	39.85	40.00	-2	1,384	-0.14%
2022/11/09	0	0.00	2	39.98	40.00	-2	1,386	-0.14%
2022/11/08	0	0.00	1	39.85	39.50	-1	1,382	-0.07%
2022/11/02	0	0.00	4	38.65	38.70	-4	1,459	-0.27%
2022/11/01	0	0.00	7	38.26	38.35	-7	1,481	-0.47%
2022/10/27	0	0.00	2	37.70	37.75	-2	1,601	-0.12%
2022/10/25	6	37.23	0	0.00	37.20	6	1,689	0.36%
2022/10/21	1	37.75	0	0.00	37.70	1	1,724	0.06%
2022/10/19	0	0.00	2	38.18	38.05	-2	1,786	-0.11%
2022/10/18	0	0.00	1	37.90	37.85	-1	1,833	-0.05%
2022/10/14	1	37.50	0	0.00	37.65	1	1,893	0.05%
2022/10/13	3	37.48	0	0.00	37.20	3	1,913	0.16%
2022/10/12	0	0.00	3	38.90	38.75	-3	1,941	-0.15%
2022/10/06	3	37.97	0	0.00	38.00	3	1,996	0.15%
2022/10/05	0	0.00	2	38.75	38.45	-2	2,013	-0.10%
2022/10/04	0	0.00	1	38.05	38.25	-1	2,031	-0.05%
2022/10/03	1	37.05	1	37.75	37.30	0	2,065	0.00%
2022/09/30	1	37.10	0	0.00	37.80	1	2,240	0.04%
2022/09/28	10	37.70	0	0.00	37.25	10	2,383	0.42%
2022/09/26	7	38.17	0	0.00	38.05	7	2,367	0.30%
2022/09/23	15	39.92	1	40.20	39.60	14	2,359	0.59%
2022/09/22	1	40.95	0	0.00	41.00	1	2,329	0.04%
2022/09/13	0	0.00	1	42.05	42.10	-1	2,304	-0.04%
2022/09/06	2	40.93	0	0.00	40.85	2	2,276	0.09%
2022/09/05	0	0.00	3	42.80	42.50	-3	2,230	-0.13%
2022/09/02	0	0.00	1	43.70	43.40	-1	2,203	-0.05%
2022/09/01	0	0.00	1	43.65	43.75	-1	2,148	-0.05%
2022/08/24	1	42.35	0	0.00	41.75	1	1,813	0.06%
2022/08/19	0	0.00	3	42.70	42.55	-3	1,739	-0.17%
2022/08/10	3	41.20	0	0.00	40.95	3	1,645	0.18%
2022/08/01	1	41.55	4	41.55	41.50	-3	1,415	-0.21%
2022/07/25	3	40.05	0	0.00	40.60	3	1,321	0.23%
2022/07/22	0	0.00	34	42.28	42.25	-34	1,275	-2.67%
2022/07/20	1	42.65	0	0.00	41.60	1	1,229	0.08%
2022/07/15	0	0.00	2	40.80	40.80	-2	1,135	-0.18%
2022/07/14	0	0.00	2	41.20	41.20	-2	1,117	-0.18%
2022/07/13	3	40.72	0	0.00	40.40	3	1,081	0.28%
2022/07/11	2	40.75	0	0.00	40.80	2	1,055	0.19%
2022/07/08	2	41.03	2	40.78	40.75	0	1,023	0.00%
2022/07/07	0	0.00	8	38.93	40.50	-8	848	-0.94%
2022/07/06	1	37.45	1	37.25	37.10	0	725	0.00%
2022/07/05	0	0.00	1	36.45	36.60	-1	720	-0.14%
2022/07/01	2	36.63	0	0.00	36.20	2	765	0.26%
2022/06/28	1	37.85	0	0.00	37.85	1	794	0.13%
2022/06/27	0	0.00	2	38.23	38.20	-2	804	-0.25%
2022/06/24	0	0.00	1	37.85	37.60	-1	818	-0.12%
2022/06/23	11	37.02	0	0.00	37.30	11	837	1.31%
2022/06/22	11	37.38	0	0.00	37.35	11	875	1.26%
2022/06/21	0	0.00	1	38.15	37.90	-1	933	-0.11%
2022/06/20	2	37.75	0	0.00	37.30	2	977	0.20%
2022/06/17	4	38.10	0	0.00	38.20	4	984	0.41%
2022/06/15	0	0.00	2	39.20	39.25	-2	1,023	-0.20%
2022/06/14	2	38.50	0	0.00	39.05	2	1,042	0.19%
2022/06/13	5	38.87	0	0.00	38.85	5	1,056	0.47%
2022/05/31	0	0.00	1	39.15	39.10	-1	1,166	-0.09%
2022/05/30	0	0.00	3	38.88	39.00	-3	1,176	-0.25%
2022/05/26	0	0.00	5	38.70	38.30	-5	1,203	-0.42%
2022/05/25	0	0.00	1	38.30	38.25	-1	1,216	-0.08%
2022/05/24	10	38.10	1	38.40	37.90	9	1,268	0.71%
2022/05/23	0	0.00	2	38.40	38.30	-2	1,279	-0.16%
2022/05/20	0	0.00	2	38.18	38.10	-2	1,306	-0.15%
2022/05/19	0	0.00	5	37.72	38.05	-5	1,325	-0.38%
2022/05/18	0	0.00	7	38.25	38.30	-7	1,335	-0.52%
2022/05/17	0	0.00	3	37.65	37.70	-3	1,346	-0.22%
2022/05/16	3	37.05	0	0.00	37.20	3	1,381	0.22%
2022/05/09	13	38.43	0	0.00	38.15	13	1,485	0.87%
2022/05/06	5	39.42	0	0.00	39.70	5	1,484	0.34%
2022/05/05	1	41.00	0	0.00	40.65	1	1,509	0.07%
2022/05/04	0	0.00	5	41.04	40.75	-5	1,519	-0.33%
2022/04/26	13	40.19	0	0.00	40.05	13	1,602	0.81%
2022/04/25	6	40.52	0	0.00	40.40	6	1,604	0.37%
2022/04/20	0	0.00	1	41.75	41.80	-1	1,679	-0.06%
2022/04/19	0	0.00	2	41.53	41.55	-2	1,685	-0.12%
2022/04/15	0	0.00	1	41.65	41.65	-1	1,736	-0.06%
2022/04/14	1	40.95	1	41.50	41.20	0	1,782	0.00%
2022/04/13	0	0.00	3	40.97	40.95	-3	1,855	-0.16%
2022/04/12	3	40.30	0	0.00	40.40	3	1,903	0.16%
2022/04/11	16	41.27	0	0.00	41.05	16	1,943	0.82%
2022/04/08	7	41.71	0	0.00	41.90	7	2,027	0.35%
2022/04/07	19	42.42	0	0.00	42.10	19	2,111	0.90%
2022/04/06	13	43.17	0	0.00	43.25	13	2,144	0.61%
2022/04/01	2	43.40	0	0.00	43.70	2	2,288	0.09%
2022/03/25	1	44.40	0	0.00	44.60	1	2,776	0.04%
2022/03/24	0	0.00	13	44.25	44.90	-13	2,830	-0.46%
2022/03/23	5	42.81	0	0.00	42.95	5	2,858	0.17%
2022/03/18	1	42.90	1	42.95	43.00	0	3,259	0.00%
2022/03/17	0	0.00	3	42.93	42.95	-3	3,368	-0.09%
2022/03/15	1	41.80	0	0.00	42.25	1	3,540	0.03%
2022/03/10	0	0.00	2	43.00	42.55	-2	3,683	-0.05%
2022/03/09	0	0.00	10	42.15	42.25	-10	3,826	-0.26%
2022/03/08	15	41.93	0	0.00	41.60	15	3,877	0.39%
2022/03/07	11	43.45	0	0.00	43.10	11	3,916	0.28%
2022/03/01	0	0.00	10	45.10	45.10	-10	3,964	-0.25%
2022/02/25	2	44.05	0	0.00	44.05	2	3,957	0.05%
2022/02/24	10	44.53	0	0.00	44.10	10	3,948	0.25%
2022/02/18	30	46.75	0	0.00	46.75	30	3,924	0.76%
2022/02/07	0	0.00	5	45.15	45.50	-5	4,121	-0.12%
2022/01/25	5	44.10	0	0.00	44.15	5	4,134	0.12%
2022/01/24	0	0.00	1	44.65	45.00	-1	4,127	-0.02%
2022/01/20	1	45.30	0	0.00	45.30	1	4,120	0.02%
2022/01/14	10	43.55	2	43.95	43.85	8	4,130	0.19%
2022/01/13	5	44.19	0	0.00	44.60	5	4,109	0.12%
2022/01/12	0	0.00	4	44.76	44.95	-4	4,130	-0.10%
2022/01/11	10	44.68	0.2	44.75	44.65	9.8	4,126	0.24%
2022/01/07	12	45.23	0	0.00	45.45	12	4,063	0.30%
2022/01/06	15	45.70	0	0.00	46.05	15	4,001	0.37%
2022/01/03	0	0.00	2	47.40	47.30	-2	3,834	-0.05%
2021/12/30	2	49.18	0	0.00	48.65	2	3,768	0.05%
2021/12/28	0.2	49.00	50	49.70	49.40	-49.8	3,606	-1.38%
2021/12/27	0	0.00	5	49.73	49.10	-5	3,453	-0.14%
2021/12/17	0	0.00	30	45.00	45.00	-30	2,803	-1.07%
2021/12/15	0	0.00	1	45.85	46.20	-1	2,596	-0.04%
2021/12/14	0	0.00	1	45.20	45.95	-1	2,332	-0.04%
2021/12/10	2	44.80	15	44.75	45.00	-13	2,094	-0.62%
2021/12/09	0	0.00	1	42.75	42.80	-1	1,918	-0.05%
2021/12/03	23	43.58	7	42.96	42.90	16	1,709	0.94%
2021/12/01	0	0.00	1	40.00	41.00	-1	1,507	-0.07%
2021/11/30	0	0.00	2	39.53	39.55	-2	1,439	-0.14%
2021/11/29	13	38.43	10	38.90	38.85	3	1,361	0.22%
2021/11/26	0	0.00	1	39.20	39.15	-1	1,346	-0.07%
2021/11/18	0	0.00	1	39.60	39.60	-1	1,248	-0.08%
2021/11/11	1	40.95	0	0.00	41.15	1	1,117	0.09%
2021/11/09	0	0.00	1	40.45	40.05	-1	1,006	-0.10%
2021/11/03	1	39.70	1	39.00	40.15	0	860	0.00%
2021/10/28	1	39.60	0	0.00	38.85	1	769	0.13%
2021/10/20	0	0.00	6	38.03	38.40	-6	679	-0.88%
2021/10/19	0	0.00	1	37.30	37.20	-1	648	-0.15%
2021/10/18	0	0.00	2	37.20	37.00	-2	651	-0.31%
2021/10/08	1	37.25	2	37.48	37.25	-1	696	-0.14%
2021/10/07	0	0.00	3	36.98	36.85	-3	719	-0.42%
2021/10/05	5	33.80	0	0.00	34.50	5	733	0.68%
2021/10/04	5	34.90	0	0.00	34.70	5	747	0.67%
2021/10/01	11	35.52	0	0.00	35.40	11	816	1.35%
2021/09/27	0	0.00	1	36.40	36.60	-1	928	-0.11%
2021/09/24	0	0.00	1	35.95	36.15	-1	956	-0.10%
2021/09/16	1	35.15	0	0.00	35.40	1	1,032	0.10%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/08	20	35.16	0	0.00	35.10	20	1,144	1.75%
2021/08/25	2	36.55	0	0.00	36.75	2	1,410	0.14%
2021/08/11	10	36.35	0	0.00	36.20	10	1,720	0.58%
2021/08/10	3	36.95	0	0.00	36.75	3	1,760	0.17%
2021/08/05	0	0.00	1	37.55	37.20	-1	1,929	-0.05%
2021/07/30	1	37.90	0	0.00	37.85	1	2,323	0.04%
2021/07/29	0	0.00	1	37.60	37.85	-1	2,470	-0.04%
2021/07/28	2	37.80	0	0.00	37.70	2	2,546	0.08%
2021/07/26	1	38.70	0	0.00	38.70	1	3,011	0.03%
2021/07/23	1	38.40	0	0.00	38.60	1	3,458	0.03%
2021/07/22	1	37.75	0	0.00	37.80	1	3,609	0.03%
2021/07/20	9	38.10	0	0.00	37.95	9	4,609	0.20%
2021/07/15	1	38.70	0	0.00	38.45	1	5,114	0.02%
2021/07/14	14	38.40	0	0.00	38.55	14	5,139	0.27%
2021/07/08	2	38.00	0	0.00	38.30	2	5,300	0.04%
2021/06/30	0	0.00	1	39.95	39.95	-1	6,180	-0.02%
2021/06/29	10	39.90	5	40.00	39.95	5	6,448	0.08%
2021/06/23	11	40.18	0	0.00	39.95	11	6,678	0.16%
2021/06/18	1	41.40	1	41.45	40.85	0	6,749	0.00%
2021/06/09	5	39.65	0	0.00	39.50	5	6,842	0.07%
2021/06/04	5	40.25	0	0.00	40.20	5	6,848	0.07%
2021/06/02	10	41.10	0	0.00	41.50	10	6,834	0.15%
2021/05/28	0	0.00	1	40.45	40.80	-1	6,678	-0.01%
2021/05/27	10	39.93	0	0.00	40.00	10	6,728	0.15%
2021/05/25	0	0.00	10	40.45	40.25	-10	6,811	-0.15%
2021/05/21	5	38.75	0	0.00	39.70	5	7,218	0.07%
2021/05/20	5	38.40	0	0.00	38.05	5	7,219	0.07%
2021/05/11	2	41.25	0	0.00	41.50	2	6,932	0.03%
2021/05/10	0	0.00	1	45.10	44.95	-1	6,810	-0.01%
2021/05/07	1	45.75	0	0.00	46.15	1	6,793	0.01%
2021/05/06	0	0.00	5	44.10	45.45	-5	6,772	-0.07%
2021/05/04	11	46.09	0	0.00	46.90	11	6,655	0.17%
2021/05/03	2	51.90	0	0.00	50.60	2	6,480	0.03%
2021/04/29	4	53.58	3	54.20	54.00	1	6,268	0.02%
2021/04/28	0	0.00	2	51.50	51.50	-2	5,914	-0.03%
2021/04/27	3	51.80	1	52.60	52.90	2	5,973	0.03%
2021/04/26	2	49.63	1	49.20	51.30	1	5,286	0.02%
2021/04/22	7	47.81	6	46.83	47.40	1	4,985	0.02%
2021/04/21	0	0.00	3	48.13	48.10	-3	4,755	-0.06%
2021/04/20	0	0.00	1	45.55	45.15	-1	4,552	-0.02%
2021/04/19	5	44.65	1	45.00	45.00	4	4,541	0.09%
2021/04/16	0	0.00	1	45.40	45.45	-1	4,530	-0.02%
2021/04/15	0	0.00	1	45.20	45.65	-1	4,546	-0.02%
2021/04/14	3	45.10	0	0.00	44.60	3	4,524	0.07%
2021/04/13	0	0.00	12	47.17	45.70	-12	4,463	-0.27%
2021/04/12	0	0.00	1	47.70	47.85	-1	4,439	-0.02%
2021/04/09	1	46.50	0	0.00	47.00	1	4,321	0.02%
2021/04/08	11	46.32	9	46.53	47.95	2	3,936	0.05%
2021/04/07	1	42.00	0	0.00	43.60	1	3,677	0.03%
2021/04/06	0	0.00	3	42.73	42.60	-3	3,617	-0.08%
2021/04/01	8	44.26	0	0.00	43.00	8	3,565	0.22%
2021/03/31	0	0.00	10	42.50	42.60	-10	3,299	-0.30%
2021/03/25	0	0.00	5	41.00	40.65	-5	3,407	-0.15%
2021/03/23	5	40.05	0	0.00	40.10	5	3,351	0.15%
2021/03/19	5	39.95	5	40.80	40.75	0	3,311	0.00%
2021/03/18	10	40.80	0	0.00	40.25	10	3,315	0.30%
2021/02/25	0	0.00	1	40.35	40.25	-1	3,854	-0.03%
2021/02/24	1	42.40	2	41.43	40.65	-1	3,851	-0.03%
2021/02/23	2	41.90	1	40.45	43.50	1	3,745	0.03%
2021/02/19	1	39.50	11	39.29	39.40	-10	3,735	-0.27%
2021/02/18	2	38.48	0	0.00	38.45	2	3,809	0.05%
2021/01/28	10	39.15	1	39.10	39.05	9	4,029	0.22%
2021/01/27	0	0.00	1	40.00	39.75	-1	3,981	-0.03%
2021/01/22	1	40.00	0	0.00	39.85	1	3,840	0.03%
2021/01/15	0	0.00	1	37.65	37.60	-1	3,453	-0.03%
2021/01/11	0	0.00	1	38.35	38.05	-1	3,405	-0.03%
2021/01/04	0	0.00	3	38.50	38.45	-3	3,346	-0.09%
2020/12/30	0	0.00	33	39.04	38.90	-33	3,372	-0.98%
2020/12/23	0	0.00	2	38.15	39.05	-2	3,336	-0.06%
2020/12/22	16	40.65	7	38.71	37.60	9	3,260	0.28%
2020/12/14	0	0.00	10	40.20	40.20	-10	3,235	-0.31%
2020/12/11	10	39.80	0	0.00	39.70	10	3,239	0.31%
2020/12/10	2	40.78	4	41.16	41.50	-2	3,150	-0.06%
2020/12/09	1	40.10	1	39.70	40.25	0	2,888	0.00%
2020/12/04	0	0.00	1	38.75	38.85	-1	3,010	-0.03%
2020/12/02	0	0.00	1	38.65	38.55	-1	3,094	-0.03%
2020/12/01	1	39.00	2	38.85	38.80	-1	3,166	-0.03%
2020/11/30	0	0.00	1	38.90	39.50	-1	3,244	-0.03%
2020/11/27	5	39.03	0	0.00	38.75	5	3,330	0.15%
2020/11/24	1	38.80	3	38.73	38.45	-2	3,766	-0.05%
2020/11/12	2	38.75	0	0.00	38.20	2	5,849	0.03%
2020/11/04	0	0.00	10	36.20	36.20	-10	5,749	-0.17%
2020/10/30	10	36.20	10	36.60	36.05	0	5,884	0.00%
2020/10/29	10	36.10	0	0.00	36.40	10	6,145	0.16%
2020/10/07	0	0.00	10	36.70	36.60	-10	6,534	-0.15%
2020/09/25	10	35.85	0	0.00	35.05	10	6,999	0.14%
2020/09/18	30	38.80	0	0.00	38.75	30	7,118	0.42%
2020/09/15	2	39.95	0	0.00	39.45	2	7,729	0.03%
2020/09/09	1	39.50	0	0.00	40.00	1	8,010	0.01%
2020/09/08	1	40.95	1	40.45	40.95	0	8,363	0.00%
2020/09/07	0	0.00	1	40.25	40.00	-1	8,563	-0.01%
2020/09/03	2	43.28	2	41.98	41.65	0	9,317	0.00%
2020/09/02	0	0.00	8	42.59	43.00	-8	9,204	-0.09%
2020/09/01	1	43.50	0	0.00	42.45	1	9,089	0.01%
2020/08/31	0	0.00	2	41.73	43.90	-2	8,929	-0.02%
2020/08/27	1	43.55	0	0.00	42.80	1	8,647	0.01%
2020/08/26	1	43.00	3	43.03	43.50	-2	8,502	-0.02%
2020/08/25	8	43.14	9	42.71	43.10	-1	8,357	-0.01%
2020/08/24	2	41.95	0	0.00	42.95	2	7,871	0.03%
2020/08/21	1	38.00	1	39.05	39.05	0	7,301	0.00%
2020/08/20	0	0.00	4	36.79	35.50	-4	6,979	-0.06%
2020/08/11	0	0.00	1	34.05	33.50	-1	6,195	-0.02%
2020/08/05	1	35.40	1	35.40	35.30	0	6,262	0.00%
2020/08/04	0	0.00	1	36.40	35.85	-1	6,249	-0.02%
2020/07/30	1	32.55	0	0.00	32.90	1	6,048	0.02%
2020/07/28	0	0.00	5	31.35	30.20	-5	6,121	-0.08%
2020/07/23	5	33.85	0	0.00	33.90	5	6,700	0.07%
2020/07/22	0	0.00	5	34.00	34.05	-5	6,698	-0.07%
2020/07/09	0	0.00	22	35.70	35.65	-22	6,335	-0.35%
2020/07/06	1	34.75	0	0.00	34.90	1	6,274	0.02%
2020/07/03	0	0.00	2	34.45	34.50	-2	6,281	-0.03%
2020/06/23	22	34.91	1	34.15	34.50	21	5,946	0.35%
2020/06/18	0	0.00	8	26.48	27.90	-8	5,373	-0.15%
2020/06/17	7	25.96	1	26.05	26.25	6	5,211	0.12%
2020/06/15	4	24.24	7	24.21	24.00	-3	4,913	-0.06%
2020/06/12	5	26.16	15	26.57	26.30	-10	4,498	-0.22%
2020/06/11	12	26.64	6	27.66	27.30	6	4,282	0.14%
2020/06/05	5	35.60	0	0.00	35.65	5	3,510	0.14%
2020/06/03	0	0.00	10	35.45	35.65	-10	3,550	-0.28%
2020/06/02	0	0.00	11	35.28	35.20	-11	3,510	-0.31%
2020/06/01	20	36.03	2	35.90	35.85	18	3,489	0.52%
2020/05/29	0	0.00	10	36.80	36.80	-10	3,433	-0.29%
2020/05/28	1	34.50	0	0.00	34.50	1	3,414	0.03%
2020/05/27	10	35.31	22	35.20	35.05	-12	3,406	-0.35%
2020/05/26	26	36.06	3	35.92	35.45	23	3,419	0.67%
2020/05/25	1	33.70	0	0.00	34.65	1	3,318	0.03%
2020/05/19	2	34.30	0	0.00	34.00	2	3,292	0.06%
2020/05/18	1	34.30	0	0.00	33.85	1	3,268	0.03%
2020/05/15	1	35.10	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	2	36.25	35.10	-2	3,294	-0.06%
2020/05/11	0	0.00	1	35.00	34.50	-1	3,219	-0.03%
2020/05/05	10	35.80	0	0.00	36.10	10	3,052	0.33%
2020/04/30	1	36.00	0	0.00	35.35	1	2,980	0.03%
2020/04/29	7	36.36	1	37.50	36.20	6	2,924	0.21%
2020/04/28	0	0.00	28	34.94	35.00	-28	2,631	-1.06%
2020/04/21	0	0.00	2	31.83	30.90	-2	2,898	-0.07%
2020/04/16	2	32.70	0	0.00	32.45	2	3,128	0.06%
2020/04/15	2	31.75	0	0.00	31.80	2	3,308	0.06%
2020/04/14	2	31.75	0	0.00	31.70	2	3,747	0.05%
2020/03/25	7	26.07	10	25.90	25.20	-3	3,773	-0.08%
2020/03/20	5	23.18	0	0.00	23.30	5	3,727	0.13%
2020/03/19	20	21.25	0	0.00	21.20	20	3,730	0.54%
2020/03/18	5	23.85	5	23.50	23.45	0	3,724	0.00%
2020/03/16	0	0.00	10	24.85	23.90	-10	3,760	-0.27%
2020/03/12	0	0.00	2	28.90	26.95	-2	3,699	-0.05%
2020/03/04	1	31.40	0	0.00	31.20	1	3,785	0.03%
2020/03/02	10	30.90	0	0.00	30.80	10	3,909	0.26%
2020/02/26	0	0.00	1	32.45	32.50	-1	3,992	-0.03%
2020/02/21	2	33.58	0	0.00	33.45	2	3,986	0.05%
2020/02/19	0	0.00	11	33.24	33.10	-11	3,974	-0.28%
2020/02/11	0	0.00	2	32.15	31.90	-2	4,068	-0.05%
2020/02/10	2	31.60	0	0.00	31.50	2	4,063	0.05%
2020/02/07	1	32.75	0	0.00	32.00	1	4,079	0.02%
2020/02/06	10	32.85	0	0.00	32.65	10	4,100	0.24%
2020/02/03	0	0.00	16	32.61	32.65	-16	4,226	-0.38%
2020/01/31	4	31.60	0	0.00	33.25	4	4,260	0.09%
2020/01/30	12	31.45	0	0.00	31.25	12	4,379	0.27%
2020/01/16	0	0.00	1	35.20	35.60	-1	4,855	-0.02%
2020/01/15	0	0.00	13	35.44	34.70	-13	5,171	-0.25%
2020/01/13	13	32.06	0	0.00	32.20	13	5,014	0.26%
2020/01/09	2	30.00	0	0.00	30.45	2	4,821	0.04%
2020/01/08	2	30.10	0	0.00	30.00	2	4,622	0.04%
2020/01/03	0	0.00	25	40.90	40.65	-25	4,180	-0.60%
2020/01/02	1	41.70	0	0.00	41.75	1	4,145	0.02%
2019/12/27	1	41.85	0	0.00	42.65	1	4,072	0.02%
2019/12/25	0	0.00	2	40.30	40.00	-2	3,891	-0.05%
2019/12/23	0	0.00	28	40.84	40.95	-28	3,939	-0.71%
2019/12/13	0	0.00	2	40.35	39.70	-2	4,096	-0.05%
2019/12/12	0	0.00	10	40.72	40.65	-10	4,091	-0.24%
2019/12/09	2	41.30	0	0.00	41.00	2	4,242	0.05%
2019/12/05	8	40.96	0	0.00	40.75	8	4,350	0.18%
2019/12/02	5	40.55	1	40.45	40.55	4	4,846	0.08%
2019/11/29	0	0.00	2	41.10	41.30	-2	4,825	-0.04%
2019/11/28	1	41.05	0	0.00	41.15	1	4,805	0.02%
2019/11/25	2	39.20	0	0.00	39.30	2	4,726	0.04%
2019/11/20	0	0.00	2	38.35	38.10	-2	4,817	-0.04%
2019/11/14	0	0.00	2	39.35	39.00	-2	5,153	-0.04%
2019/11/08	2	36.95	0	0.00	37.70	2	5,118	0.04%
2019/11/05	15	37.40	0	0.00	36.70	15	5,262	0.29%
2019/11/04	5	37.55	0	0.00	37.45	5	5,350	0.09%
2019/11/01	17	37.54	1	37.35	37.50	16	5,445	0.29%
2019/10/31	1	37.85	0	0.00	37.80	1	5,524	0.02%
2019/10/29	4	36.25	0	0.00	36.80	4	5,455	0.07%
2019/10/28	2	39.15	0	0.00	39.00	2	5,473	0.04%
2019/10/24	0	0.00	3	39.65	41.05	-3	5,478	-0.05%
2019/10/23	1	45.15	0	0.00	41.40	1	5,367	0.02%
2019/10/22	0	0.00	51	44.82	46.00	-51	5,026	-1.01%
2019/10/21	12	43.57	0	0.00	43.85	12	4,938	0.24%
2019/10/15	0	0.00	2	43.05	42.95	-2	5,417	-0.04%
2019/10/14	1	42.85	0	0.00	42.40	1	5,622	0.02%
2019/10/09	3	42.15	1	42.15	42.25	2	6,022	0.03%
2019/10/04	10	43.10	0	0.00	43.05	10	6,461	0.15%
2019/10/01	30	42.40	0	0.00	42.45	30	6,582	0.46%
2019/09/24	1	44.15	0	0.00	44.15	1	6,830	0.01%
2019/09/23	1	44.30	0	0.00	44.25	1	6,855	0.01%
2019/09/18	2	45.00	2	43.55	43.55	0	7,006	0.00%
2019/09/11	4	44.88	0	0.00	44.45	4	7,626	0.05%
2019/09/06	4	46.50	0	0.00	46.40	4	7,652	0.05%
2019/09/05	3	47.68	32	47.77	46.90	-29	7,579	-0.38%
2019/08/26	0	0.00	1	43.20	42.85	-1	7,664	-0.01%
2019/08/15	0	0.00	5	41.30	41.55	-5	7,967	-0.06%
2019/08/12	33	42.59	0	0.00	42.45	33	8,650	0.38%
2019/08/08	3	42.07	0	0.00	42.10	3	8,804	0.03%
2019/08/06	5	39.75	0	0.00	40.25	5	9,373	0.05%
2019/08/02	0	0.00	9	43.07	42.80	-9	9,501	-0.09%
2019/07/30	3	45.50	0	0.00	45.90	3	9,658	0.03%
2019/07/29	1	49.35	1	48.60	48.60	0	9,590	0.00%
2019/07/26	0	0.00	1	48.05	49.15	-1	9,597	-0.01%
2019/07/25	3	48.80	0	0.00	48.70	3	9,792	0.03%
2019/07/23	2	46.85	3	47.68	46.65	-1	9,926	-0.01%
2019/07/19	2	46.20	0	0.00	46.00	2	9,961	0.02%
2019/07/17	1	48.60	0	0.00	48.45	1	10,097	0.01%
2019/07/16	8	49.09	0	0.00	48.40	8	10,083	0.08%
2019/07/15	0	0.00	6	49.05	50.30	-6	10,169	-0.06%
2019/07/12	6	45.25	0	0.00	45.80	6	10,249	0.06%
2019/07/01	1	45.50	0	0.00	44.85	1	11,777	0.01%
2019/06/24	1	43.50	2	43.63	43.85	-1	11,977	-0.01%
2019/06/21	0	0.00	1	43.75	44.20	-1	11,959	-0.01%
2019/06/20	2	43.80	4	43.24	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	41.35	41.20	-1	11,551	-0.01%
2019/06/18	1	39.70	0	0.00	39.45	1	11,472	0.01%
2019/06/17	1	40.75	0	0.00	40.45	1	11,408	0.01%
2019/06/14	1	42.30	1	43.15	41.70	0	11,385	0.00%
2019/06/13	1	42.85	2	42.58	42.50	-1	11,401	-0.01%
2019/06/11	1	42.20	2	42.60	42.20	-1	11,842	-0.01%
2019/06/10	3	42.98	3	42.77	43.50	0	11,953	0.00%
2019/06/06	3	41.35	3	41.92	41.35	0	12,041	0.00%
2019/06/05	4	42.73	5	42.53	42.40	-1	12,111	-0.01%
2019/06/03	2	42.68	3	43.08	43.50	-1	12,301	-0.01%
2019/05/31	1	42.50	1	43.15	42.80	0	12,515	0.00%
2019/05/30	3	40.90	0	0.00	40.85	3	12,530	0.02%
2019/05/29	1	39.95	0	0.00	40.10	1	12,587	0.01%
2019/05/28	1	41.65	1	41.15	41.15	0	12,585	0.00%
2019/05/27	4	39.60	0	0.00	39.80	4	12,481	0.03%
2019/05/23	11	41.25	15	40.59	41.05	-4	12,541	-0.03%
2019/05/22	0	0.00	1	42.35	41.95	-1	12,597	-0.01%
2019/05/21	1	41.70	0	0.00	43.20	1	12,584	0.01%
2019/05/20	8	41.93	2	42.48	41.25	6	12,428	0.05%
2019/05/17	0	0.00	5	46.68	44.00	-5	12,155	-0.04%
2019/05/16	2	49.38	2	48.13	47.60	0	11,976	0.00%
2019/05/15	3	50.33	1	50.60	49.85	2	11,898	0.02%
2019/05/14	2	51.30	2	52.00	52.40	0	11,712	0.00%
2019/05/13	3	46.97	6	47.30	49.05	-3	11,985	-0.03%
2019/05/10	6	51.50	0	0.00	51.40	6	11,760	0.05%
2019/05/07	1	54.30	0	0.00	54.30	1	11,520	0.01%
2019/05/02	2	58.40	0	0.00	55.70	2	11,136	0.02%
2019/04/24	1	54.60	1	55.80	55.50	0	10,022	0.00%
2019/04/23	10	54.70	10	55.10	54.00	0	9,892	0.00%
2019/04/22	0	0.00	1	56.20	57.70	-1	9,728	-0.01%
2019/04/19	1	57.50	3	59.50	58.00	-2	9,591	-0.02%
2019/04/18	5	55.76	2	56.30	56.10	3	9,266	0.03%
2019/04/17	0	0.00	1	53.80	52.70	-1	8,770	-0.01%
2019/04/12	1	48.15	2	48.38	48.15	-1	7,662	-0.01%
2019/04/11	0	0.00	2	46.70	47.90	-2	7,218	-0.03%
2019/04/10	1	43.25	1	43.25	43.55	0	6,772	0.00%
2019/04/08	3	43.00	0	0.00	42.60	3	6,517	0.05%
2019/04/03	1	42.80	0	0.00	42.65	1	6,400	0.02%
2019/03/29	0	0.00	1	41.95	41.55	-1	6,042	-0.02%
2019/03/28	13	38.23	13	38.49	38.20	0	5,735	0.00%
2019/03/25	0	0.00	3	39.90	39.15	-3	5,495	-0.05%
2019/03/22	0	0.00	2	42.05	42.05	-2	5,309	-0.04%
2019/03/20	5	42.40	0	0.00	42.85	5	5,184	0.10%
2019/03/18	10	41.35	10	41.50	41.35	0	5,023	0.00%
2019/03/15	1	41.60	1	42.30	42.25	0	4,934	0.00%
2019/03/14	0	0.00	1	42.40	42.40	-1	4,768	-0.02%
2019/03/13	1	46.80	0	0.00	47.00	1	4,369	0.02%
2019/03/12	0	0.00	2	45.35	47.70	-2	4,164	-0.05%
2019/03/08	5	45.95	5	46.05	45.55	0	3,863	0.00%
2019/03/07	0	0.00	1	45.30	45.30	-1	3,677	-0.03%
2019/02/25	2	45.00	4	45.63	46.00	-2	2,486	-0.08%
2019/02/22	0	0.00	1	42.30	43.35	-1	2,327	-0.04%
2019/02/21	0	0.00	31	40.29	43.35	-31	2,188	-1.42%
2019/02/20	0	0.00	7	38.94	39.45	-7	2,014	-0.35%
2019/02/19	0	0.00	21	38.42	38.10	-21	1,915	-1.10%
2019/02/15	0	0.00	1	37.75	37.25	-1	1,766	-0.06%
2019/02/14	1	36.85	0	0.00	38.00	1	1,693	0.06%
2019/02/13	1	37.50	10	36.30	37.00	-9	1,549	-0.58%
2019/02/12	0	0.00	62	36.13	36.55	-62	1,324	-4.68%
2019/01/29	0	0.00	30	26.95	27.70	-30	500	-6.00%
2019/01/16	0	0.00	10	26.90	27.00	-10	428	-2.33%
2019/01/11	0	0.00	2	26.40	25.95	-2	325	-0.61%
2019/01/10	0	0.00	1	24.70	24.80	-1	290	-0.34%
2019/01/03	0	0.00	3	23.80	23.85	-3	313	-0.96%
2018/12/26	0	0.00	1	23.50	23.40	-1	327	-0.31%
2018/12/21	0	0.00	5	23.25	23.65	-5	334	-1.49%
2018/12/12	2	24.40	3	24.45	24.45	-1	334	-0.30%
2018/12/11	0	0.00	1	24.60	24.55	-1	332	-0.30%
2018/12/07	0	0.00	2	23.93	24.05	-2	324	-0.62%
2018/12/06	9	23.23	0	0.00	23.25	9	326	2.76%
2018/12/03	0	0.00	2	24.03	24.10	-2	350	-0.57%
2018/11/30	0	0.00	1	23.60	23.55	-1	339	-0.29%
2018/11/22	3	23.00	0	0.00	22.80	3	341	0.88%
2018/11/21	2	23.00	0	0.00	23.05	2	344	0.58%
2018/11/14	3	23.70	1	23.70	23.50	2	342	0.58%
2018/11/13	0	0.00	3	22.65	22.80	-3	340	-0.88%
2018/11/08	3	22.05	0	0.00	22.00	3	351	0.85%
2018/10/05	0	0.00	21	23.16	22.95	-21	428	-4.90%
2018/09/28	0	0.00	1	24.00	23.95	-1	435	-0.23%
2018/09/26	7	23.96	0	0.00	23.80	7	462	1.51%
2018/09/25	4	24.10	0	0.00	24.10	4	467	0.86%
2018/09/21	2	23.95	0	0.00	24.20	2	475	0.42%
2018/09/20	0	0.00	1	24.65	24.25	-1	479	-0.21%
2018/09/14	0	0.00	2	24.33	24.45	-2	505	-0.40%
2018/09/05	0	0.00	2	25.90	25.85	-2	651	-0.31%
2018/09/04	2	26.30	0	0.00	26.00	2	678	0.29%
2018/08/29	10	25.70	0	0.00	25.65	10	902	1.11%
2018/08/20	5	25.00	0	0.00	24.80	5	1,134	0.44%
2018/08/15	2	25.48	0	0.00	25.45	2	1,141	0.18%
2018/08/06	0	0.00	1	27.05	27.15	-1	1,131	-0.09%
2018/07/27	3	26.20	0	0.00	26.25	3	1,136	0.26%
2018/07/26	2	26.05	0	0.00	26.25	2	1,136	0.18%
2018/07/04	0	0.00	5	27.30	27.20	-5	1,257	-0.40%
2018/06/22	1	28.50	0	0.00	28.55	1	1,500	0.07%
2018/06/21	5	29.05	10	28.90	28.80	-5	1,544	-0.32%
2018/06/20	40	28.53	0	0.00	28.75	40	1,558	2.57%
2018/06/14	0	0.00	5	30.75	30.60	-5	1,566	-0.32%
2018/06/13	7	31.51	9	32.26	31.05	-2	1,555	-0.13%
2018/06/12	8	30.50	5	30.90	30.75	3	1,481	0.20%
2018/06/11	5	30.30	0	0.00	30.40	5	1,486	0.34%
2018/06/08	0	0.00	38	31.55	31.20	-38	1,481	-2.57%
2018/06/07	0	0.00	12	31.75	31.65	-12	1,478	-0.81%
2018/06/06	1	31.80	10	31.75	32.20	-9	1,449	-0.62%
2018/05/03	0	0.00	2	26.95	26.75	-2	1,376	-0.15%
2018/04/27	0	0.00	5	26.65	26.65	-5	1,413	-0.35%
2018/04/25	2	27.30	5	27.25	27.25	-3	1,412	-0.21%
2018/04/24	0	0.00	10	27.62	27.60	-10	1,422	-0.70%
2018/04/23	0	0.00	5	28.00	28.00	-5	1,430	-0.35%
2018/04/17	0	0.00	7	27.73	27.70	-7	1,442	-0.49%
2018/04/16	0	0.00	5	27.80	27.80	-5	1,454	-0.34%
2018/04/13	18	29.01	0	0.00	28.60	18	1,460	1.23%
2018/04/12	0	0.00	4	28.89	28.90	-4	1,586	-0.25%
2018/04/11	0	0.00	23	28.80	28.75	-23	1,645	-1.40%
2018/04/10	0	0.00	2	29.65	29.00	-2	1,670	-0.12%
2018/04/09	0	0.00	6	28.45	28.40	-6	1,620	-0.37%
2018/04/03	0	0.00	1	28.10	28.95	-1	1,598	-0.06%
2018/03/30	11	28.91	11	28.61	28.15	0	1,548	0.00%
2018/03/29	3	28.08	14	27.70	28.10	-11	1,491	-0.74%
2018/03/28	0	0.00	4	26.85	26.85	-4	1,415	-0.28%
2018/03/27	15	26.77	0	0.00	26.70	15	1,423	1.05%
2018/03/26	23	26.75	2	26.80	26.75	21	1,456	1.44%
2018/03/23	2	25.15	0	0.00	25.15	2	1,413	0.14%
2018/03/22	0	0.00	10	26.15	26.00	-10	1,404	-0.71%
2018/03/20	2	26.85	0	0.00	26.70	2	1,384	0.14%
2018/03/16	1	27.75	1	28.15	27.50	0	1,372	0.00%
2018/03/15	10	27.40	0	0.00	27.95	10	1,370	0.73%
2018/03/07	5	27.65	5	27.05	27.05	0	1,429	0.00%
2018/03/05	1	27.40	33	27.57	27.25	-32	1,528	-2.09%
2018/03/02	1	27.85	10	27.90	27.90	-9	1,592	-0.57%
2018/03/01	0	0.00	1	28.50	28.30	-1	1,652	-0.06%
2018/02/27	2	29.00	0	0.00	28.70	2	1,768	0.11%
2018/02/26	0	0.00	1	28.90	29.00	-1	1,863	-0.05%
2018/02/23	0	0.00	52	28.09	27.75	-52	1,875	-2.77%
2018/02/22	0	0.00	1	28.45	28.10	-1	1,899	-0.05%
2018/02/21	50	27.10	0	0.00	27.20	50	1,913	2.61%
2018/02/12	2	25.95	32	26.21	26.30	-30	1,937	-1.55%
2018/02/09	2	26.80	0	0.00	26.70	2	1,944	0.10%
2018/02/08	6	27.64	0	0.00	27.55	6	1,960	0.31%
2018/02/07	3	29.10	0	0.00	28.25	3	2,011	0.15%
2018/02/06	34	28.37	0	0.00	28.25	34	2,017	1.69%
2018/02/05	2	30.85	5	30.50	30.95	-3	1,987	-0.15%
2018/02/02	6	31.63	0	0.00	31.45	6	2,000	0.30%
2018/02/01	7	32.19	0	0.00	31.65	7	2,031	0.34%
2018/01/31	8	31.84	0	0.00	32.00	8	2,026	0.39%
2018/01/30	5	32.00	0	0.00	32.00	5	2,026	0.25%
2018/01/26	5	32.80	25	32.95	33.10	-20	2,016	-0.99%
2018/01/24	10	31.68	0	0.00	31.60	10	1,972	0.51%
2018/01/22	1	31.40	0	0.00	31.40	1	1,978	0.05%
2018/01/10	2	32.30	0	0.00	32.20	2	2,081	0.10%
2018/01/09	0	0.00	2	33.30	32.85	-2	2,076	-0.10%
2018/01/08	18	34.22	19	34.39	33.50	-1	2,066	-0.05%
2018/01/05	0	0.00	5	33.58	34.05	-5	1,939	-0.26%
2018/01/04	0	0.00	7	32.83	33.55	-7	1,890	-0.37%
2018/01/03	0	0.00	1	32.10	31.90	-1	1,884	-0.05%