精成科 (6191)-致和-金華券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	56.30	10	56.20	56.10	-9	2,345	-0.38%
2024/11/19	10	55.80	10	56.80	56.60	0	2,302	0.00%
2024/11/18	10	55.30	10	55.76	55.70	0	2,241	0.00%
2024/11/15	15	55.20	0	0.00	55.00	15	2,208	0.68%
2024/11/14	10	54.42	0	0.00	54.10	10	2,173	0.46%
2024/11/13	0	0.00	1	56.00	55.60	-1	2,135	-0.05%
2024/11/12	7	55.80	0	0.00	55.80	7	2,123	0.33%
2024/11/11	5	56.80	0	0.00	56.80	5	2,099	0.24%
2024/11/08	41	59.69	0	0.00	58.40	41	2,052	2.00%
2024/11/07	0	0.00	1	59.60	59.40	-1	2,040	-0.05%
2024/11/01	1	58.80	0	0.00	58.90	1	2,181	0.05%
2024/10/22	0	0.00	2	59.80	59.90	-2	2,125	-0.09%
2024/10/18	2	60.70	0	0.00	60.30	2	2,148	0.09%
2024/10/08	1	61.00	0	0.00	60.50	1	2,257	0.04%
2024/09/20	6	61.57	1	62.30	61.50	5	2,877	0.17%
2024/08/22	3	62.00	3	61.80	61.50	0	2,959	0.00%
2024/08/19	2	63.40	0	0.00	62.60	2	3,126	0.06%
2024/07/30	0	0.00	2	60.00	61.20	-2	3,469	-0.06%
2024/07/05	1	75.10	0	0.00	74.80	1	3,670	0.03%
2024/07/03	1	76.90	3	77.80	75.90	-2	3,645	-0.05%
2024/07/02	0	0.00	1	75.60	75.60	-1	3,572	-0.03%
2024/06/28	0	0.00	1	74.30	74.30	-1	3,482	-0.03%
2024/06/25	1	70.20	0	0.00	70.30	1	3,814	0.03%
2024/06/14	3	70.80	0	0.00	70.40	3	5,356	0.06%
2024/06/11	0	0.00	5	70.60	70.50	-5	5,416	-0.09%
2024/06/05	4.9	73.01	0	0.00	72.50	4.9	5,455	0.09%
2024/05/31	1.1	74.42	4	74.43	74.30	-2.9	5,597	-0.05%
2024/05/27	3	72.40	0	0.00	71.90	3	5,603	0.05%
2024/05/23	0	0.00	1	75.60	76.00	-1	5,582	-0.02%
2024/05/22	0	0.00	2	74.80	75.00	-2	5,517	-0.04%
2024/05/20	1	71.80	1	71.60	71.30	0	5,454	0.00%
2024/05/15	0	0.00	1	74.20	72.90	-1	5,482	-0.02%
2024/05/10	2	71.50	0	0.00	71.20	2	5,490	0.04%
2024/05/09	1	75.20	0	0.00	72.60	1	5,430	0.02%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/05/03	0	0.00	2	73.70	73.20	-2	5,287	-0.04%
2024/05/02	0	0.00	1	73.50	72.70	-1	5,272	-0.02%
2024/04/29	1	71.20	10	72.73	73.10	-9	5,240	-0.17%
2024/04/10	2	70.55	0	0.00	70.50	2	4,923	0.04%
2024/04/02	2	72.20	0	0.00	72.60	2	4,894	0.04%
2024/03/28	2	75.30	4	74.58	73.70	-2	4,829	-0.04%
2024/03/25	1	71.60	1	71.90	71.20	0	4,596	0.00%
2024/03/22	1.4	73.74	8	71.88	71.40	-6.6	4,705	-0.14%
2024/03/21	3.6	74.61	3	73.87	73.60	0.6	4,720	0.01%
2024/03/20	2	75.00	1	75.80	76.10	1	4,459	0.02%
2024/03/19	0	0.00	2	69.30	69.20	-2	3,975	-0.05%
2024/03/14	0	0.00	1	65.40	65.30	-1	3,792	-0.03%
2024/03/12	2	64.80	0	0.00	64.60	2	3,825	0.05%
2024/03/11	1	63.60	0	0.00	63.50	1	3,882	0.03%
2024/03/08	0	0.00	1	64.90	64.10	-1	3,929	-0.03%
2024/02/23	0	0.00	2.8	68.65	68.10	-2.8	4,407	-0.06%
2024/02/16	3	69.90	5	69.20	69.20	-2	4,599	-0.04%
2024/02/15	1	68.70	0	0.00	69.20	1	4,553	0.02%
2024/01/26	2	65.10	0	0.00	64.80	2	4,802	0.04%
2024/01/10	1	62.30	0	0.00	62.90	1	6,019	0.02%
2024/01/03	3	65.20	3	65.40	65.10	0	6,124	0.00%
2023/12/19	0	0.00	2	66.10	65.30	-2	6,272	-0.03%
2023/12/14	1	73.20	0	0.00	73.40	1	5,987	0.02%
2023/12/12	1	71.10	0	0.00	70.30	1	6,040	0.02%
2023/12/06	2	71.00	0	0.00	71.00	2	6,245	0.03%
2023/12/05	1	68.20	2	69.65	70.00	-1	6,364	-0.02%
2023/12/01	1	69.50	0	0.00	70.50	1	6,663	0.02%
2023/11/30	1	68.00	1	69.00	69.00	0	6,466	0.00%
2023/11/29	0	0.00	5	64.50	64.20	-5	6,214	-0.08%
2023/11/15	0	0.00	5	63.80	63.30	-5	6,703	-0.07%
2023/11/08	0	0.00	1	62.70	62.50	-1	7,052	-0.01%
2023/11/03	1	64.40	3	63.20	62.40	-2	7,229	-0.03%
2023/11/02	5	63.60	0	0.00	63.90	5	7,160	0.07%
2023/11/01	3	58.87	6	60.93	61.20	-3	6,866	-0.04%
2023/10/30	0	0.00	1	56.10	56.00	-1	6,142	-0.02%
2023/10/27	5	55.80	0	0.00	56.00	5	6,205	0.08%
2023/10/26	1	54.30	0	0.00	54.90	1	6,275	0.02%
2023/10/25	0	0.00	1	56.00	55.60	-1	6,317	-0.02%
2023/10/19	1	54.50	0	0.00	55.00	1	6,661	0.02%
2023/10/06	0	0.00	2	58.00	57.80	-2	7,486	-0.03%
2023/10/05	0	0.00	1	62.10	61.90	-1	7,397	-0.01%
2023/10/04	2	62.30	2	62.65	62.70	0	7,446	0.00%
2023/10/03	1	64.80	1	63.10	63.10	0	7,513	0.00%
2023/10/02	3	63.37	3	64.07	64.60	0	7,555	0.00%
2023/09/28	0	0.00	1	61.70	62.00	-1	7,521	-0.01%
2023/09/27	3	62.27	2	61.70	61.70	1	7,551	0.01%
2023/09/26	1	62.70	1	62.20	62.20	0	7,565	0.00%
2023/09/25	1	62.40	0	0.00	62.20	1	7,573	0.01%
2023/09/21	0	0.00	5	59.80	59.60	-5	7,598	-0.07%
2023/09/20	5	62.02	2	61.35	61.30	3	7,734	0.04%
2023/09/19	1	63.10	1	62.80	62.80	0	7,802	0.00%
2023/09/18	4	62.65	2	62.65	62.30	2	7,809	0.03%
2023/09/15	3	62.67	8	62.28	61.90	-5	7,808	-0.06%
2023/09/14	7	60.91	11	61.97	61.80	-4	7,723	-0.05%
2023/09/13	1	59.60	1	60.00	60.40	0	7,665	0.00%
2023/09/12	1	59.50	2	58.95	59.40	-1	7,623	-0.01%
2023/09/11	1	60.70	1	59.50	58.70	0	7,563	0.00%
2023/09/08	0	0.00	3	61.60	61.00	-3	7,459	-0.04%
2023/09/07	7	61.19	16	61.74	60.90	-9	7,295	-0.12%
2023/09/06	4	59.78	0	0.00	60.50	4	6,934	0.06%
2023/09/04	1	56.70	0	0.00	56.10	1	6,782	0.01%
2023/09/01	1	55.90	1	56.00	55.60	0	6,899	0.00%
2023/08/25	0	0.00	60	56.85	57.40	-60	6,919	-0.87%
2023/08/24	35	54.73	3	55.50	55.90	32	6,840	0.47%
2023/08/22	1	59.10	2	58.20	58.80	-1	6,650	-0.02%
2023/08/21	1	57.80	3	58.00	58.00	-2	6,629	-0.03%
2023/08/15	0	0.00	30	52.80	53.40	-30	6,428	-0.47%
2023/08/14	0	0.00	1	51.00	51.70	-1	6,322	-0.02%
2023/08/11	0	0.00	1	51.70	52.10	-1	6,321	-0.02%
2023/08/09	2	51.70	2	51.80	51.80	0	6,149	0.00%
2023/08/08	0	0.00	5	51.60	51.60	-5	6,153	-0.08%
2023/08/02	0	0.00	4	49.56	48.25	-4	6,212	-0.06%
2023/08/01	1	50.20	0	0.00	50.40	1	6,216	0.02%
2023/07/31	2	52.30	0	0.00	51.30	2	6,527	0.03%
2023/07/28	5	50.90	0	0.00	51.20	5	6,583	0.08%
2023/07/27	2	50.70	0	0.00	50.70	2	6,498	0.03%
2023/07/26	0	0.00	4	51.08	51.10	-4	6,442	-0.06%
2023/07/25	1	51.60	0	0.00	51.40	1	6,337	0.02%
2023/07/24	3	49.10	0	0.00	49.10	3	6,126	0.05%
2023/07/20	0	0.00	3	48.32	48.20	-3	6,029	-0.05%
2023/07/19	0	0.00	1	48.85	48.10	-1	5,952	-0.02%
2023/07/18	15	51.01	2	49.80	50.80	13	5,773	0.23%
2023/07/17	41	52.54	10	52.80	52.50	31	5,479	0.57%
2023/07/13	2	47.95	2	47.65	47.95	0	5,110	0.00%
2023/07/10	0	0.00	4	45.85	46.05	-4	4,919	-0.08%
2023/07/07	2	46.20	3	47.27	47.30	-1	4,812	-0.02%
2023/07/06	0	0.00	0.6	48.50	48.20	-0.6	4,772	-0.01%
2023/07/05	0	0.00	5	47.66	47.75	-5	4,694	-0.11%
2023/07/04	0.1	46.75	0	0.00	47.05	0.1	4,681	0.00%
2023/07/03	5	47.23	0	0.00	47.20	5	4,655	0.11%
2023/06/29	1	45.40	0	0.00	46.20	1	4,640	0.02%
2023/06/28	30	47.00	1.1	46.80	46.80	28.9	4,514	0.64%
2023/06/27	6	44.73	1	44.50	44.50	5	4,337	0.12%
2023/06/21	17.1	42.28	17	43.24	43.20	0.1	4,175	0.00%
2023/06/20	2	42.25	4	42.05	42.20	-2	4,117	-0.05%
2023/06/19	2	42.60	2	42.15	42.15	0	4,180	0.00%
2023/06/16	4	42.48	4	42.35	42.35	0	4,337	0.00%
2023/06/15	2	42.50	56	42.41	42.60	-54	4,317	-1.25%
2023/06/14	2	42.35	2	42.50	42.50	0	4,289	0.00%
2023/06/13	3	42.13	5	42.16	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	1	42.25	42.00	-1	4,258	-0.02%
2023/06/09	2	42.00	17	41.83	42.20	-15	4,246	-0.35%
2023/06/08	1	41.60	0	0.00	41.65	1	4,211	0.02%
2023/06/07	15	41.60	3	41.83	42.00	12	4,177	0.29%
2023/06/06	2	40.80	3	40.58	40.60	-1	4,037	-0.02%
2023/06/05	3	40.00	2	40.35	40.45	1	4,008	0.02%
2023/06/02	2	39.90	2	39.70	39.70	0	3,934	0.00%
2023/06/01	2	39.40	13	39.46	39.75	-11	3,952	-0.28%
2023/05/31	14	38.76	5	38.99	39.15	9	3,925	0.23%
2023/05/30	0	0.00	2	39.50	39.55	-2	3,822	-0.05%
2023/05/26	1	39.55	3	39.28	39.15	-2	3,754	-0.05%
2023/05/25	3	40.02	1	40.30	40.20	2	3,676	0.05%
2023/05/24	4	39.43	6	39.50	39.60	-2	3,587	-0.06%
2023/05/23	0	0.00	7	38.80	38.80	-7	3,503	-0.20%
2023/05/22	4	38.30	4	38.46	38.50	0	3,467	0.00%
2023/05/18	2	37.80	9	37.71	37.75	-7	3,357	-0.21%
2023/05/17	7	37.81	2	37.55	37.55	5	3,354	0.15%
2023/05/15	2	37.70	2	37.40	37.40	0	3,211	0.00%
2023/05/12	2	37.20	2	37.55	37.65	0	3,149	0.00%
2023/05/11	2	37.60	4	37.25	37.15	-2	3,069	-0.07%
2023/05/10	2	37.05	6	37.50	37.65	-4	2,987	-0.13%
2023/05/08	0	0.00	1	36.80	36.85	-1	2,788	-0.04%
2023/05/05	2	36.80	20	37.65	36.45	-18	2,680	-0.67%
2023/05/04	20	35.45	12	37.30	37.30	8	2,307	0.35%
2023/04/27	0	0.00	2	33.60	33.65	-2	2,147	-0.09%
2023/04/25	0	0.00	1	32.95	32.95	-1	2,123	-0.05%
2023/04/20	0	0.00	1	33.95	33.90	-1	2,048	-0.05%
2023/04/18	0	0.00	0.2	34.10	34.15	-0.2	1,998	-0.01%
2023/04/14	1	34.45	0	0.00	34.10	1	1,923	0.05%
2023/04/13	0	0.00	1	34.05	34.00	-1	1,886	-0.05%
2023/04/11	10	34.35	1	34.15	34.30	9	1,843	0.49%
2023/04/07	0	0.00	10	34.05	33.85	-10	1,708	-0.59%
2023/04/06	10	33.00	0	0.00	33.35	10	1,661	0.60%
2023/03/31	4	33.86	0	0.00	33.85	4	1,612	0.25%
2023/03/28	0	0.00	2	33.30	32.60	-2	1,460	-0.14%
2023/03/27	0	0.00	2	33.05	33.05	-2	1,428	-0.14%
2023/03/24	0	0.00	1	33.60	33.30	-1	1,413	-0.07%
2023/03/23	1	32.85	0	0.00	33.10	1	1,356	0.07%
2023/03/22	2	33.75	1	33.05	33.10	1	1,330	0.08%
2023/03/21	2.2	33.40	2	33.08	33.50	0.2	1,244	0.02%
2023/03/20	0	0.00	10	31.70	31.75	-10	1,054	-0.95%
2023/03/16	10	31.30	0	0.00	30.95	10	1,044	0.96%
2023/03/15	0	0.00	2	31.60	31.50	-2	1,024	-0.20%
2023/03/07	0	0.00	3	31.65	31.60	-3	950	-0.32%
2023/03/03	0	0.00	10	30.35	30.45	-10	861	-1.16%
2023/03/01	10	29.80	0	0.00	29.80	10	828	1.21%
2023/02/23	0	0.00	10	30.15	30.20	-10	832	-1.20%
2023/02/15	0	0.00	5	29.90	29.80	-5	932	-0.54%
2023/02/14	0	0.00	9.2	29.15	29.15	-9.2	923	-1.00%
2023/02/07	0	0.00	2	29.70	29.60	-2	1,074	-0.19%
2023/02/02	0	0.00	1	29.55	29.70	-1	1,151	-0.09%
2023/01/04	1	27.75	0	0.00	27.65	1	1,196	0.08%
2022/12/13	0	0.00	1	28.65	28.65	-1	1,265	-0.08%
2022/12/08	10	28.50	10	29.00	28.95	0	1,259	0.00%
2022/11/30	0	0.00	10	29.80	30.05	-10	1,182	-0.85%
2022/11/28	10	29.30	0	0.00	29.20	10	1,167	0.86%
2022/11/22	0	0.00	0.9	29.44	29.45	-0.9	1,193	-0.08%
2022/11/17	2	30.00	0	0.00	30.00	2	1,185	0.17%
2022/11/10	2	29.20	1	29.45	29.55	1	1,172	0.09%
2022/11/09	0	0.00	1	29.15	29.35	-1	1,170	-0.09%
2022/11/07	1	29.15	0	0.00	28.95	1	1,170	0.09%
2022/11/03	10	28.70	0	0.00	28.95	10	1,200	0.83%
2022/11/02	0	0.00	6	28.02	27.80	-6	1,169	-0.51%
2022/11/01	6	27.28	1	26.65	27.35	5	1,185	0.42%
2022/10/24	1	25.40	0	0.00	25.35	1	1,190	0.08%
2022/10/06	0	0.00	2	26.50	26.50	-2	1,206	-0.17%
2022/10/04	2	26.10	0	0.00	26.05	2	1,203	0.17%
2022/09/28	1	25.35	1	24.60	24.40	0	1,230	0.00%
2022/09/23	1	26.80	0	0.00	26.85	1	1,263	0.08%
2022/09/22	1	26.85	1	27.00	27.00	0	1,297	0.00%
2022/09/06	0.1	27.50	0	0.00	27.40	0.1	1,689	0.00%
2022/08/31	1	28.85	0	0.00	29.15	1	1,799	0.06%
2022/08/18	0	0.00	12	29.10	29.10	-12	2,486	-0.48%
2022/08/17	5	29.45	7	29.14	29.40	-2	2,493	-0.08%
2022/08/11	2	28.80	0	0.00	29.00	2	2,333	0.09%
2022/07/20	0.1	29.10	10	29.40	29.15	-9.9	2,351	-0.42%
2022/07/18	5	28.60	0	0.00	28.65	5	2,392	0.21%
2022/07/15	0	0.00	4	27.88	28.10	-4	2,431	-0.16%
2022/07/12	10	26.30	20	26.48	26.10	-10	2,503	-0.40%
2022/07/08	0	0.00	2	27.45	27.55	-2	3,058	-0.07%
2022/07/07	2	27.05	0	0.00	27.05	2	3,176	0.06%
2022/07/04	10	26.60	10	27.00	26.55	0	3,218	0.00%
2022/07/01	1	27.05	0	0.00	26.55	1	3,242	0.03%
2022/06/27	2	30.70	0	0.00	30.65	2	3,228	0.06%
2022/06/23	10	29.80	10	30.10	29.75	0	3,278	0.00%
2022/06/22	1	30.50	0	0.00	29.80	1	3,263	0.03%
2022/06/21	10	30.10	10	30.50	30.80	0	3,253	0.00%
2022/06/20	20	31.45	13	30.08	29.90	7	3,255	0.21%
2022/06/17	1	31.90	0	0.00	31.85	1	3,217	0.03%
2022/06/16	10	33.35	12	33.46	32.35	-2	3,187	-0.06%
2022/06/13	1	32.25	1	31.80	31.70	0	2,998	0.00%
2022/06/10	1	33.55	1	33.40	33.15	0	2,976	0.00%
2022/06/09	1	32.75	0	0.00	33.15	1	2,930	0.03%
2022/06/08	2	33.48	0	0.00	33.35	2	2,911	0.07%
2022/06/07	25	33.18	25	33.43	33.35	0	2,886	0.00%
2022/06/06	5	33.45	5	33.50	33.50	0	2,857	0.00%
2022/06/02	13	34.06	4	34.18	34.10	9	2,810	0.32%
2022/05/25	1	30.95	0	0.00	31.35	1	2,282	0.04%
2022/05/17	0	0.00	5	30.95	31.10	-5	2,468	-0.20%
2022/05/12	0	0.00	1	29.00	28.85	-1	2,487	-0.04%
2022/05/05	1	32.95	0	0.00	32.95	1	2,465	0.04%
2022/04/27	0	0.00	1	31.00	31.35	-1	2,459	-0.04%
2022/04/26	0	0.00	1	32.10	32.10	-1	2,442	-0.04%
2022/04/25	2	32.13	0	0.00	32.00	2	2,458	0.08%
2022/04/21	8	33.71	0	0.00	33.75	8	2,474	0.32%
2022/04/20	10	33.15	10	33.00	33.00	0	2,439	0.00%
2022/04/18	0	0.00	1	32.90	32.70	-1	2,459	-0.04%
2022/04/15	1	33.80	0	0.00	33.95	1	2,426	0.04%
2022/04/14	6	34.52	0	0.00	34.30	6	2,404	0.25%
2022/04/07	0	0.00	1	32.20	32.20	-1	1,863	-0.05%
2022/04/01	0	0.00	8	33.80	33.90	-8	1,989	-0.40%
2022/03/31	8	34.10	8	34.35	34.10	0	2,197	0.00%
2022/03/30	7	34.55	7	34.44	34.55	0	2,310	0.00%
2022/03/25	4	34.40	4	34.40	34.40	0	2,288	0.00%
2022/03/23	1	34.55	0	0.00	34.55	1	2,362	0.04%
2022/03/22	8	34.20	8	34.15	34.20	0	2,396	0.00%
2022/03/15	8	33.45	8	33.90	33.45	0	3,034	0.00%
2022/03/11	8	34.05	8	34.08	34.15	0	3,714	0.00%
2022/03/08	8	33.40	8	33.80	33.15	0	4,042	0.00%
2022/03/02	0	0.00	2	35.65	35.75	-2	4,187	-0.05%
2022/02/25	8	35.65	8	35.60	35.65	0	4,343	0.00%
2022/02/24	2	35.80	0	0.00	35.35	2	4,384	0.05%
2022/02/23	0	0.00	4	36.55	36.45	-4	4,420	-0.09%
2022/02/21	10	36.35	0	0.00	36.60	10	4,631	0.22%
2022/02/18	8	35.85	8	35.85	35.90	0	4,646	0.00%
2022/02/17	6	35.81	0	0.00	35.70	6	4,699	0.13%
2022/01/24	8	35.75	8	35.51	35.65	0	5,359	0.00%
2022/01/21	8.6	36.06	8	36.35	35.90	0.6	5,403	0.01%
2022/01/17	2	36.55	0	0.00	36.80	2	5,628	0.04%
2022/01/11	1	36.35	17	36.68	36.40	-16	5,642	-0.28%
2022/01/05	1	37.85	0	0.00	37.65	1	5,650	0.02%
2021/12/30	1.2	38.59	1	38.70	38.60	0.2	5,768	0.00%
2021/12/29	5	38.89	0	0.00	38.95	5	5,828	0.09%
2021/12/28	1	39.00	2	39.05	39.10	-1	5,831	-0.02%
2021/12/27	0	0.00	1	39.05	39.00	-1	5,740	-0.02%
2021/12/24	2	38.25	10.8	38.32	38.20	-8.8	5,696	-0.15%
2021/12/23	3	37.53	0	0.00	37.55	3	5,638	0.05%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/20	0	0.00	4	37.20	37.65	-4	5,633	-0.07%
2021/12/16	7	37.50	0	0.00	37.45	7	5,577	0.13%
2021/12/15	30	37.45	30	37.45	37.45	0	5,545	0.00%
2021/12/14	1	37.25	0	0.00	37.25	1	5,515	0.02%
2021/12/10	2	38.75	1	39.45	38.85	1	5,412	0.02%
2021/12/09	0	0.00	1	40.50	39.65	-1	5,331	-0.02%
2021/12/08	1	41.60	5.9	40.28	41.60	-4.9	5,041	-0.10%
2021/12/07	2	38.73	3	39.55	38.75	-1	4,536	-0.02%
2021/12/06	0	0.00	2	39.00	38.40	-2	4,408	-0.05%
2021/12/03	0	0.00	3	38.10	38.65	-3	4,258	-0.07%
2021/12/02	59	37.77	1	38.65	37.70	58	4,195	1.38%
2021/11/30	1	37.35	0	0.00	37.65	1	4,179	0.02%
2021/11/29	1	36.55	0	0.00	36.80	1	4,188	0.02%
2021/11/25	1	38.50	3	38.55	38.35	-2	4,177	-0.05%
2021/11/24	0	0.00	0.6	38.25	38.50	-0.6	4,211	-0.01%
2021/11/23	0	0.00	1	38.00	37.50	-1	4,181	-0.02%
2021/11/18	0	0.00	1	38.80	37.85	-1	4,200	-0.02%
2021/11/15	0	0.00	6	38.12	38.40	-6	4,129	-0.15%
2021/11/08	0.3	36.90	0	0.00	37.00	0.3	4,764	0.01%
2021/11/04	0	0.00	13	37.88	38.00	-13	4,843	-0.27%
2021/11/03	0.6	36.65	0.1	36.10	36.85	0.4	4,895	0.01%
2021/11/02	6	36.75	2	36.10	35.60	4	4,847	0.08%
2021/10/29	0.1	35.10	3	35.20	35.35	-2.9	4,908	-0.06%
2021/10/28	6	35.12	2	34.88	34.60	4	5,044	0.08%
2021/10/27	1.1	33.90	0	0.00	34.75	1.1	5,276	0.02%
2021/10/25	5	33.00	0	0.00	33.00	5	5,514	0.09%
2021/10/20	0.4	33.60	0	0.00	33.55	0.4	5,783	0.01%
2021/10/12	2	30.15	2	31.50	31.50	0	5,919	0.00%
2021/10/05	1	31.65	0	0.00	31.90	1	7,953	0.01%
2021/09/30	0	0.00	1	33.30	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	6	32.83	33.20	-6	8,202	-0.07%
2021/09/28	1	31.95	0	0.00	32.50	1	8,354	0.01%
2021/09/27	0	0.00	2	32.75	32.60	-2	8,505	-0.02%
2021/09/24	5	33.80	5	33.55	33.15	0	9,105	0.00%
2021/09/14	1	31.80	0	0.00	31.35	1	10,226	0.01%
2021/09/08	1	31.25	0	0.00	30.85	1	10,699	0.01%
2021/09/07	1	31.45	0	0.00	31.55	1	10,766	0.01%
2021/09/06	1	32.15	0	0.00	31.90	1	10,908	0.01%
2021/09/02	0	0.00	1	33.75	33.10	-1	11,091	-0.01%
2021/08/31	0	0.00	1	33.20	33.50	-1	11,246	-0.01%
2021/08/30	5	33.35	0	0.00	33.35	5	11,271	0.04%
2021/08/26	0	0.00	1	33.15	33.25	-1	11,234	-0.01%
2021/08/23	0	0.00	1	33.15	32.70	-1	11,562	-0.01%
2021/08/19	1	31.70	0	0.00	31.40	1	11,588	0.01%
2021/08/18	0	0.00	2	32.23	32.80	-2	11,624	-0.02%
2021/08/17	5	32.01	0	0.00	31.30	5	11,842	0.04%
2021/08/16	4	33.19	1	32.75	32.75	3	11,849	0.03%
2021/08/13	2	34.08	0	0.00	33.95	2	11,822	0.02%
2021/08/12	5	35.35	10	35.30	35.20	-5	11,806	-0.04%
2021/08/11	12	35.27	9	35.47	35.05	3	12,117	0.02%
2021/08/10	17	36.51	23	36.46	36.55	-6	12,109	-0.05%
2021/08/09	3	36.95	13	36.53	35.95	-10	12,111	-0.08%
2021/08/06	9	37.57	2	37.15	37.20	7	12,112	0.06%
2021/08/05	0	0.00	5	37.10	37.30	-5	11,922	-0.04%
2021/08/04	6	36.47	5	36.40	36.40	1	11,955	0.01%
2021/08/03	0	0.00	6	36.68	36.85	-6	12,084	-0.05%
2021/08/02	7	36.34	1	36.30	36.40	6	12,072	0.05%
2021/07/30	8	35.71	20	35.58	35.45	-12	11,974	-0.10%
2021/07/29	11	35.37	6	35.50	35.65	5	12,025	0.04%
2021/07/28	5	34.61	2	34.73	35.45	3	12,152	0.02%
2021/07/27	3	36.52	4	35.71	35.65	-1	12,288	-0.01%
2021/07/26	7	37.07	7	36.81	36.75	0	12,343	0.00%
2021/07/23	5	35.40	16	35.47	35.55	-11	12,578	-0.09%
2021/07/22	6	34.30	6	34.55	34.40	0	12,838	0.00%
2021/07/21	3	33.40	1	34.55	33.30	2	12,832	0.02%
2021/07/20	8	34.28	0	0.00	34.00	8	12,912	0.06%
2021/07/19	5	35.05	0	0.00	34.90	5	12,937	0.04%
2021/07/16	0	0.00	3	35.45	35.35	-3	13,121	-0.02%
2021/07/15	3	34.93	5	35.06	35.20	-2	13,165	-0.02%
2021/07/14	17	37.43	8	37.25	35.55	9	13,131	0.07%
2021/07/13	12	36.76	15	37.12	39.35	-3	12,255	-0.02%
2021/07/12	6	35.73	1	35.75	35.80	5	11,596	0.04%
2021/07/09	3	35.23	0	0.00	34.90	3	11,514	0.03%
2021/07/08	0	0.00	1	35.75	35.45	-1	11,576	-0.01%
2021/07/07	1	34.90	2	35.15	34.65	-1	11,594	-0.01%
2021/07/06	4	35.40	3	35.28	35.05	1	11,704	0.01%
2021/07/05	3	35.88	65	35.74	35.80	-62	11,852	-0.52%
2021/07/02	52	35.31	1	35.00	34.95	51	11,797	0.43%
2021/07/01	29	36.13	20	36.10	34.80	9	11,781	0.08%
2021/06/30	5	34.06	5	34.38	34.75	0	11,284	0.00%
2021/06/29	13	34.94	2	35.10	34.50	11	11,136	0.10%
2021/06/28	1	33.90	2	34.50	34.40	-1	10,778	-0.01%
2021/06/25	3	34.13	5	33.95	33.40	-2	10,796	-0.02%
2021/06/24	15	33.95	10	33.90	33.95	5	10,849	0.05%
2021/06/23	0	0.00	7	34.29	34.10	-7	10,711	-0.07%
2021/06/18	2	33.35	5	33.25	33.20	-3	12,188	-0.02%
2021/06/17	0	0.00	1	32.40	33.65	-1	12,287	-0.01%
2021/06/16	12	32.53	6	32.70	32.80	6	12,266	0.05%
2021/06/15	10	33.25	11	32.82	33.35	-1	12,663	-0.01%
2021/06/11	10	32.28	17	32.00	31.95	-7	12,703	-0.06%
2021/06/10	8	32.76	71	32.69	32.50	-63	12,714	-0.50%
2021/06/09	22	32.41	12	32.72	32.25	10	12,670	0.08%
2021/06/08	0	0.00	1	31.90	31.85	-1	12,606	-0.01%
2021/06/07	11	31.05	10	31.55	31.50	1	12,654	0.01%
2021/06/04	1	31.50	0	0.00	31.45	1	12,799	0.01%
2021/06/03	0	0.00	1	31.65	32.05	-1	12,866	-0.01%
2021/06/02	12	32.26	1	32.15	31.70	11	12,999	0.08%
2021/06/01	66	32.75	21	33.06	32.65	45	13,120	0.34%
2021/05/31	7	32.09	2	32.50	32.20	5	13,123	0.04%
2021/05/28	10	31.55	10	31.85	31.50	0	13,203	0.00%
2021/05/27	0	0.00	1	31.15	30.90	-1	13,926	-0.01%
2021/05/25	7	31.46	12	31.28	31.50	-5	14,771	-0.03%
2021/05/24	1	29.10	10	29.70	29.95	-9	14,668	-0.06%
2021/05/20	11	29.20	0	0.00	28.75	11	15,279	0.07%
2021/05/19	14	29.81	13	29.40	29.85	1	15,364	0.01%
2021/05/17	2	27.10	2	26.55	25.80	0	15,148	0.00%
2021/05/14	10	28.45	10	29.30	28.45	0	15,049	0.00%
2021/05/12	23	28.68	12	29.56	28.40	11	15,139	0.07%
2021/05/11	36	30.85	2	30.50	30.10	34	14,962	0.23%
2021/05/10	10	32.70	3	32.80	32.70	7	14,811	0.05%
2021/05/07	2	33.13	11	32.88	33.40	-9	14,822	-0.06%
2021/05/06	13	32.50	2	32.65	31.95	11	14,811	0.07%
2021/05/05	6	33.11	20	33.55	32.90	-14	14,775	-0.09%
2021/05/04	13	32.06	12	33.18	32.80	1	14,681	0.01%
2021/05/03	1	35.30	3	34.55	35.30	-2	14,512	-0.01%
2021/04/29	0	0.00	3	36.03	35.40	-3	14,359	-0.02%
2021/04/28	2	35.75	11	34.42	36.70	-9	13,913	-0.06%
2021/04/27	12	33.80	0	0.00	33.75	12	13,619	0.09%
2021/04/26	0	0.00	2	34.68	34.50	-2	13,771	-0.01%
2021/04/23	0	0.00	8	34.20	34.50	-8	13,707	-0.06%
2021/04/22	5	35.33	2	34.95	33.50	3	13,883	0.02%
2021/04/21	11	35.27	6	35.14	35.10	5	13,962	0.04%
2021/04/20	2	34.33	2	34.10	34.25	0	13,870	0.00%
2021/04/16	0	0.00	1	32.95	33.35	-1	13,858	-0.01%
2021/04/15	1	32.55	0	0.00	32.60	1	13,906	0.01%
2021/04/14	0	0.00	7	31.39	32.15	-7	13,938	-0.05%
2021/04/12	1	34.50	9	33.63	33.45	-8	13,970	-0.06%
2021/04/09	1	34.15	10	34.15	34.10	-9	13,870	-0.06%
2021/04/08	11	33.05	1	33.60	33.55	10	13,661	0.07%
2021/04/07	2	32.63	12	32.66	32.85	-10	13,537	-0.07%
2021/03/30	0	0.00	1	31.95	32.00	-1	13,573	-0.01%
2021/03/29	1	31.35	0	0.00	31.30	1	13,504	0.01%
2021/03/25	15	31.76	2	31.70	31.40	13	13,605	0.10%
2021/03/24	17	32.52	12	32.70	32.70	5	13,600	0.04%
2021/03/23	2	30.85	0	0.00	31.00	2	12,386	0.02%
2021/03/19	2	29.60	13	30.29	30.50	-11	12,191	-0.09%
2021/03/18	12	30.43	0	0.00	30.00	12	12,147	0.10%
2021/03/17	11	29.08	0	0.00	29.10	11	11,943	0.09%
2021/03/15	0	0.00	17	28.67	29.00	-17	12,463	-0.14%
2021/03/12	0	0.00	14	28.89	28.60	-14	12,568	-0.11%
2021/03/11	3	28.75	1	28.75	28.75	2	13,343	0.01%
2021/03/10	10	28.40	21	28.82	28.35	-11	13,647	-0.08%
2021/03/08	21	28.21	1	28.35	27.95	20	13,984	0.14%
2021/03/05	3	28.95	2	28.70	28.45	1	14,005	0.01%
2021/03/04	1	28.40	10	28.90	28.80	-9	14,031	-0.06%
2021/03/03	11	28.32	3	28.67	28.40	8	14,210	0.06%
2021/03/02	18	29.51	17	29.84	28.70	1	14,358	0.01%
2021/02/26	7	28.31	0	0.00	28.10	7	13,726	0.05%
2021/02/25	0	0.00	10	26.80	26.95	-10	13,054	-0.08%
2021/02/24	2	27.00	3	27.03	26.65	-1	13,159	-0.01%
2021/02/23	13	27.73	6	27.48	27.40	7	13,079	0.05%
2021/02/22	1	26.20	0.3	26.30	26.55	0.7	12,617	0.01%
2021/02/19	2	26.15	1	25.95	26.15	1	12,705	0.01%
2021/02/18	0	0.00	11	25.91	26.05	-11	13,038	-0.08%
2021/02/05	10	24.30	0	0.00	24.15	10	13,541	0.07%
2021/02/04	0	0.00	1	24.35	24.35	-1	13,579	-0.01%
2021/02/03	0	0.00	10	24.80	24.85	-10	13,631	-0.07%
2021/01/26	0.2	23.80	0	0.00	23.55	0.2	14,159	0.00%
2021/01/25	10	23.30	10	23.75	23.90	0	14,129	0.00%
2021/01/21	10	24.30	2	23.95	24.15	8	14,222	0.06%
2021/01/20	13	25.28	0	0.00	24.75	13	14,240	0.09%
2021/01/19	2	26.70	13	26.11	25.85	-11	14,219	-0.08%
2021/01/18	10	25.40	0	0.00	25.60	10	14,175	0.07%
2021/01/15	2	26.20	0	0.00	26.35	2	14,279	0.01%
2021/01/14	30.1	26.35	0	0.00	27.20	30.1	14,786	0.20%
2021/01/13	0	0.00	20	26.03	25.90	-20	15,460	-0.13%
2021/01/12	20	25.53	1	25.65	25.55	19	15,476	0.12%
2021/01/11	4	26.15	5	26.10	26.25	-1	15,595	-0.01%
2021/01/07	0	0.00	6	25.73	25.55	-6	15,580	-0.04%
2021/01/06	1	25.30	4	25.30	25.30	-3	15,616	-0.02%
2021/01/05	0	0.00	10	25.90	26.20	-10	15,576	-0.06%
2020/12/31	0	0.00	4	25.25	25.25	-4	15,490	-0.03%
2020/12/30	10	25.50	5	25.40	25.35	5	15,492	0.03%
2020/12/29	0	0.00	11	26.07	25.75	-11	15,499	-0.07%
2020/12/25	0	0.00	11	25.44	25.10	-11	15,368	-0.07%
2020/12/24	1	25.30	10	25.40	25.25	-9	15,292	-0.06%
2020/12/23	20	24.80	2	24.75	24.85	18	15,214	0.12%
2020/12/21	30	25.67	20	25.70	25.70	10	15,191	0.07%
2020/12/18	16	26.11	37	26.10	26.50	-21	15,033	-0.14%
2020/12/17	11	25.40	0	0.00	25.40	11	14,779	0.07%
2020/12/16	0	0.00	5	25.80	25.75	-5	14,749	-0.03%
2020/12/14	11	26.30	10	26.33	26.05	1	14,594	0.01%
2020/12/11	6	26.21	8	26.08	26.10	-2	14,537	-0.01%
2020/12/10	10	27.35	3	27.30	27.05	7	14,332	0.05%
2020/12/09	4	26.90	5	26.94	27.80	-1	14,215	-0.01%
2020/12/07	21	26.33	5	27.08	26.50	16	13,754	0.12%
2020/12/04	1	24.90	2	24.93	25.65	-1	12,973	-0.01%
2020/12/03	6	24.25	4	24.76	24.50	2	12,803	0.02%
2020/12/02	4	24.10	6	24.10	24.15	-2	12,762	-0.02%
2020/12/01	10	23.55	15	23.98	24.20	-5	13,696	-0.04%
2020/11/30	2	23.93	10	24.20	23.70	-8	14,329	-0.06%
2020/11/27	20	24.20	40	24.25	24.10	-20	14,307	-0.14%
2020/11/26	2	23.85	20	23.68	24.00	-18	14,206	-0.13%
2020/11/25	10	22.90	0	0.00	23.10	10	13,931	0.07%
2020/11/24	12	23.30	0	0.00	23.25	12	13,896	0.09%
2020/11/23	0	0.00	10	23.65	23.55	-10	13,828	-0.07%
2020/11/20	0	0.00	1	23.45	23.25	-1	13,763	-0.01%
2020/11/19	3	23.35	83	23.01	23.15	-80	13,842	-0.58%
2020/11/18	16	23.03	11	23.05	23.10	5	14,019	0.04%
2020/11/17	30	23.72	0	0.00	23.45	30	14,150	0.21%
2020/11/16	30	23.36	1	23.50	23.95	29	14,077	0.21%
2020/11/13	13	22.41	12	22.80	22.80	1	13,799	0.01%
2020/11/12	23	22.71	0	0.00	22.40	23	14,186	0.16%
2020/11/11	40	22.58	0	0.00	22.65	40	14,869	0.27%
2020/11/10	0	0.00	10	22.95	22.25	-10	15,658	-0.06%
2020/11/05	0	0.00	11	22.30	22.20	-11	16,657	-0.07%
2020/11/04	20	21.80	13	22.28	22.30	7	16,608	0.04%
2020/11/03	17	22.42	12	23.10	22.10	5	16,534	0.03%
2020/10/30	2	22.35	0	0.00	21.65	2	16,540	0.01%
2020/10/29	2	21.80	0	0.00	22.35	2	16,403	0.01%
2020/10/28	11	22.63	1	22.10	22.15	10	16,304	0.06%
2020/10/27	0	0.00	1	23.35	22.85	-1	16,142	-0.01%
2020/10/26	1	23.00	15	23.08	22.90	-14	15,990	-0.09%
2020/10/23	2	23.55	0	0.00	23.55	2	15,775	0.01%
2020/10/22	49	23.91	22	23.73	23.75	27	15,613	0.17%
2020/10/21	0	0.00	22.2	23.25	24.45	-22.2	14,920	-0.15%
2020/10/20	0	0.00	11	22.20	22.25	-11	14,004	-0.08%
2020/10/19	20	21.98	21	22.57	21.90	-1	13,998	-0.01%
2020/10/15	0	0.00	1	22.35	21.90	-1	13,897	-0.01%
2020/10/14	2	21.80	23	22.06	21.80	-21	13,729	-0.15%
2020/10/13	0	0.00	10	21.60	21.30	-10	13,649	-0.07%
2020/10/08	10	21.20	0	0.00	21.25	10	13,593	0.07%
2020/10/06	0	0.00	10	20.90	20.95	-10	13,778	-0.07%
2020/09/30	0	0.00	10	20.10	20.30	-10	13,768	-0.07%
2020/09/28	0	0.00	1	19.75	19.75	-1	13,934	-0.01%
2020/09/24	3	19.70	0	0.00	19.65	3	14,786	0.02%
2020/09/23	11	20.27	0	0.00	20.15	11	14,746	0.07%
2020/09/22	10	20.25	0	0.00	20.20	10	14,708	0.07%
2020/09/18	0	0.00	2	21.10	21.15	-2	14,606	-0.01%
2020/09/17	0	0.00	11	20.92	21.15	-11	14,567	-0.08%
2020/09/14	1	21.20	35	20.93	21.10	-34	14,325	-0.24%
2020/09/11	11	20.15	0	0.00	20.15	11	14,108	0.08%
2020/09/10	10	20.70	3	20.75	20.90	7	14,005	0.05%
2020/09/09	11	20.18	10	20.65	20.60	1	13,882	0.01%
2020/09/08	10	20.60	4	20.49	20.60	6	13,778	0.04%
2020/09/07	94	22.29	45	21.67	21.15	49	13,579	0.36%
2020/09/04	123	22.52	121	22.73	22.50	2	13,177	0.02%	大買/大賣/
2020/09/03	1	22.05	78	21.94	22.55	-77	12,118	-0.64%
2020/09/02	2	20.53	1	20.50	20.50	1	11,319	0.01%
2020/09/01	10	20.80	10	20.40	20.85	0	11,092	0.00%
2020/08/31	10	19.95	0	0.00	20.00	10	10,852	0.09%
2020/08/28	3	20.15	101	20.10	20.10	-98	10,805	-0.91%	大賣/
2020/08/27	1	19.95	0	0.00	19.80	1	10,709	0.01%
2020/08/25	10	20.45	10	20.55	20.25	0	10,562	0.00%
2020/08/24	11	20.54	0	0.00	20.55	11	10,492	0.10%
2020/08/21	13	20.47	11	21.05	21.00	2	10,543	0.02%
2020/08/20	12	20.45	5	19.38	19.35	7	10,259	0.07%
2020/08/19	20	21.70	23	21.35	21.45	-3	9,813	-0.03%
2020/08/18	36	21.79	36	21.95	21.70	0	9,455	0.00%
2020/08/17	95	21.72	94	21.83	21.70	1	8,947	0.01%
2020/08/14	36.2	19.77	63	20.49	20.55	-26.8	8,193	-0.33%
2020/08/13	50	18.73	24	19.26	19.60	26	7,372	0.35%
2020/08/12	57	18.00	8	17.81	17.85	49	6,571	0.75%
2020/08/07	0	0.00	10	17.00	17.10	-10	5,947	-0.17%
2020/08/06	0	0.00	12	17.25	17.15	-12	5,891	-0.20%
2020/08/05	0	0.00	3	16.92	17.00	-3	5,686	-0.05%
2020/08/03	0	0.00	10	15.85	15.90	-10	5,459	-0.18%
2020/07/28	11	15.41	0	0.00	15.10	11	5,383	0.20%
2020/07/27	1	16.00	0	0.00	15.70	1	5,373	0.02%
2020/07/23	1	16.10	0	0.00	16.25	1	5,194	0.02%
2020/07/22	0	0.00	10	16.40	16.45	-10	5,113	-0.20%
2020/07/15	10	16.10	0	0.00	15.70	10	4,691	0.21%
2020/07/13	0	0.00	12	16.64	16.50	-12	4,581	-0.26%
2020/07/09	0	0.00	2	16.00	15.80	-2	4,346	-0.05%
2020/07/08	0	0.00	10	16.15	16.05	-10	4,320	-0.23%
2020/07/07	13	15.73	5	15.75	15.75	8	4,218	0.19%
2020/07/06	8	16.16	2	16.25	16.25	6	4,102	0.15%
2020/07/03	3	15.70	169	15.48	16.10	-166	3,749	-4.43%	大賣/鉅額交易
2020/07/02	0	0.00	110	14.61	14.65	-110	3,103	-3.54%	大賣/鉅額交易
2020/07/01	0	0.00	3	14.30	14.20	-3	3,063	-0.10%
2020/06/30	3	14.00	0	0.00	14.05	3	3,063	0.10%
2020/06/29	30	13.97	0	0.00	13.95	30	3,068	0.98%
2020/06/19	3	14.40	10	14.45	14.25	-7	3,219	-0.22%
2020/06/18	2	14.20	0	0.00	14.20	2	3,212	0.06%
2020/06/17	10	14.10	0	0.00	14.05	10	3,206	0.31%
2020/06/11	2	14.30	2	14.30	14.25	0	3,291	0.00%
2020/06/04	0	0.00	2	14.85	14.75	-2	3,345	-0.06%
2020/06/02	0	0.00	24	15.10	15.10	-24	3,309	-0.73%
2020/06/01	0	0.00	1	15.05	15.05	-1	3,234	-0.03%
2020/05/29	0	0.00	1	15.15	15.15	-1	3,239	-0.03%
2020/05/28	16	14.64	5	15.00	14.60	11	3,215	0.34%
2020/05/27	0	0.00	12	14.00	14.50	-12	2,900	-0.41%
2020/05/18	5	13.10	0	0.00	13.10	5	2,743	0.18%
2020/05/12	20	14.15	0	0.00	14.15	20	2,725	0.73%
2020/05/06	1	13.90	0	0.00	13.80	1	2,627	0.04%
2020/05/04	10	13.90	0	0.00	13.90	10	2,703	0.37%
2020/04/29	1	14.05	0	0.00	14.00	1	2,688	0.04%
2020/04/28	12	13.90	10	13.95	13.85	2	2,685	0.07%
2020/04/21	20	13.45	0	0.00	13.40	20	2,683	0.75%
2020/04/17	0	0.00	20	14.30	13.85	-20	2,667	-0.75%
2020/04/16	21	14.15	0	0.00	14.10	21	2,636	0.80%
2020/04/15	10	14.05	0	0.00	14.05	10	2,660	0.38%
2020/04/13	0	0.00	1	13.50	13.40	-1	2,646	-0.04%
2020/03/27	10	11.95	0	0.00	12.00	10	2,758	0.36%
2020/03/25	70	11.63	10	11.70	11.65	60	2,607	2.30%
2020/03/24	5	10.95	10	10.90	10.90	-5	2,598	-0.19%
2020/03/23	15	10.40	0	0.00	10.35	15	2,575	0.58%
2020/03/18	4	11.40	0	0.00	11.20	4	2,579	0.16%
2020/03/13	1	11.70	0	0.00	12.45	1	2,541	0.04%
2020/03/12	2	13.30	0	0.00	13.00	2	2,460	0.08%
2020/03/05	0	0.00	1	15.50	15.50	-1	2,348	-0.04%
2020/03/04	1	15.55	20	15.53	15.55	-19	2,319	-0.82%
2020/03/03	10	15.55	5	15.50	15.45	5	2,240	0.22%
2020/02/27	4	14.34	0	0.00	14.10	4	2,181	0.18%
2020/02/17	50	15.20	0	0.00	15.15	50	2,267	2.21%
2020/02/13	5	15.46	10	15.50	15.30	-5	2,315	-0.22%
2020/02/07	0	0.00	3	14.60	14.55	-3	2,333	-0.13%
2020/02/03	2	13.45	0	0.00	13.85	2	2,262	0.09%
2020/01/31	1	14.75	0	0.00	14.60	1	2,271	0.04%
2020/01/30	11	14.90	0	0.00	14.85	11	2,290	0.48%
2020/01/20	4	16.45	9	16.45	16.45	-5	2,238	-0.22%
2020/01/17	14	16.45	0	0.00	16.40	14	2,265	0.62%
2020/01/13	2	16.50	0	0.00	16.60	2	2,354	0.08%
2020/01/08	1	16.15	0	0.00	16.50	1	2,340	0.04%
2020/01/06	1	16.90	0	0.00	16.70	1	2,496	0.04%
2019/12/31	0	0.00	3	17.35	17.15	-3	2,437	-0.12%
2019/12/26	0	0.00	20	17.45	17.15	-20	2,370	-0.84%
2019/12/25	0	0.00	10	17.30	17.30	-10	2,331	-0.43%
2019/12/13	100	17.00	0	0.00	16.85	100	2,549	3.92%
2019/12/12	1	16.70	10	16.75	16.85	-9	2,490	-0.36%
2019/12/10	3	16.57	0	0.00	16.55	3	2,543	0.12%
2019/12/04	10	16.50	0	0.00	16.55	10	2,693	0.37%
2019/11/29	3	16.80	0	0.00	16.80	3	2,829	0.11%
2019/11/20	10	17.00	0	0.00	17.00	10	3,159	0.32%
2019/11/18	0	0.00	10	17.45	17.20	-10	3,263	-0.31%
2019/11/13	2	16.85	0	0.00	16.65	2	3,641	0.05%
2019/11/11	0	0.00	1	16.70	16.50	-1	3,648	-0.03%
2019/11/07	15	16.80	0	0.00	16.85	15	3,675	0.41%
2019/11/06	25	17.02	0	0.00	17.00	25	3,689	0.68%
2019/10/29	5	17.15	0	0.00	17.10	5	4,101	0.12%
2019/10/23	2	17.70	0	0.00	17.45	2	5,050	0.04%
2019/10/17	5	17.60	0	0.00	17.60	5	5,101	0.10%
2019/10/15	7	17.70	24	17.69	17.70	-17	5,090	-0.33%
2019/10/08	5	16.80	0	0.00	16.75	5	5,050	0.10%
2019/10/01	0	0.00	1	17.00	17.05	-1	5,142	-0.02%
2019/09/27	11	17.00	0	0.00	16.95	11	5,152	0.21%
2019/09/24	1	17.90	0	0.00	17.45	1	5,157	0.02%
2019/09/19	0	0.00	4	17.33	17.35	-4	4,939	-0.08%
2019/09/16	5	17.50	0	0.00	17.50	5	4,938	0.10%
2019/09/10	0	0.00	15	17.25	17.20	-15	4,935	-0.30%
2019/09/06	10	18.10	0	0.00	17.75	10	4,924	0.20%
2019/09/05	10	17.85	13	18.10	17.90	-3	4,887	-0.06%
2019/09/03	28	17.70	24	17.65	17.70	4	4,833	0.08%
2019/09/02	18	17.61	19	17.66	17.60	-1	4,796	-0.02%
2019/08/30	18	17.84	16	17.78	17.65	2	4,754	0.04%
2019/08/29	14	17.47	36	17.54	17.70	-22	4,613	-0.48%
2019/08/28	4	17.20	0	0.00	17.15	4	4,503	0.09%
2019/08/27	4	17.18	2	17.25	17.10	2	4,477	0.04%
2019/08/26	4	17.05	1	17.00	16.95	3	4,466	0.07%
2019/08/23	0	0.00	2	17.40	17.40	-2	4,412	-0.05%
2019/08/20	2	17.70	3	17.70	17.10	-1	4,303	-0.02%
2019/08/16	0	0.00	4	16.38	16.35	-4	3,906	-0.10%
2019/08/08	0	0.00	9	15.63	15.75	-9	3,939	-0.23%
2019/08/07	2	15.15	0	0.00	15.15	2	3,955	0.05%
2019/08/05	11	15.60	0	0.00	15.55	11	4,070	0.27%
2019/08/02	1	15.90	0	0.00	15.90	1	4,036	0.02%
2019/08/01	3	17.08	0	0.00	16.60	3	4,063	0.07%
2019/07/29	0	0.00	6.1	17.30	17.60	-6.1	3,453	-0.18%
2019/07/26	1	15.50	10	16.20	16.00	-9	3,119	-0.29%
2019/07/25	0	0.00	5	15.60	15.55	-5	2,956	-0.17%
2019/07/24	2	15.70	0	0.00	15.70	2	2,931	0.07%
2019/07/23	0	0.00	2	15.80	15.65	-2	2,973	-0.07%
2019/07/22	4	15.38	0	0.00	15.40	4	2,935	0.14%
2019/07/17	5	15.42	0	0.00	15.50	5	3,021	0.17%
2019/07/15	6	15.42	0	0.00	15.40	6	3,411	0.18%
2019/07/12	3	15.22	0	0.00	15.45	3	3,417	0.09%
2019/07/11	4	15.08	0	0.00	15.00	4	3,463	0.12%
2019/07/10	2	15.05	0	0.00	15.15	2	3,509	0.06%
2019/06/20	0	0.00	1	14.80	14.70	-1	3,649	-0.03%
2019/06/18	1	14.70	0	0.00	14.35	1	3,585	0.03%
2019/06/11	0	0.00	2	14.10	14.20	-2	3,482	-0.06%
2019/06/05	0	0.00	3	14.00	13.85	-3	3,433	-0.09%
2019/06/04	0	0.00	10	13.90	13.90	-10	3,429	-0.29%
2019/05/30	5	13.80	0	0.00	13.80	5	3,418	0.15%
2019/05/28	11	13.74	0	0.00	13.65	11	3,394	0.32%
2019/05/24	0	0.00	12	14.40	14.30	-12	3,396	-0.35%
2019/05/22	0	0.00	2	14.60	14.65	-2	3,612	-0.06%
2019/05/16	0	0.00	3	15.18	14.85	-3	3,535	-0.08%
2019/05/14	6	14.30	0	0.00	15.00	6	3,483	0.17%
2019/05/09	12	14.93	1	14.90	14.50	11	3,278	0.34%
2019/05/08	0	0.00	2	14.35	15.00	-2	3,147	-0.06%
2019/05/06	6	14.58	0	0.00	14.60	6	3,105	0.19%
2019/05/03	2	14.90	10	14.90	15.00	-8	3,006	-0.27%
2019/04/30	2	14.30	0	0.00	14.45	2	2,912	0.07%
2019/04/29	5	14.60	1	14.50	14.60	4	2,888	0.14%
2019/04/25	5	14.45	0	0.00	14.45	5	2,775	0.18%
2019/04/24	4	14.64	5	14.90	14.40	-1	2,802	-0.04%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	2	15.10	6	15.41	15.15	-4	2,729	-0.15%
2019/04/19	0	0.00	6	14.64	14.90	-6	2,433	-0.25%
2019/04/18	0	0.00	5	14.15	14.15	-5	2,321	-0.22%
2019/04/11	5	14.05	8	13.93	14.00	-3	1,973	-0.15%
2019/04/10	3	14.05	0	0.00	13.90	3	1,922	0.16%
2019/03/27	1	13.30	0	0.00	13.30	1	1,654	0.06%
2019/03/26	11	13.65	0	0.00	13.55	11	1,629	0.67%
2019/03/25	1	13.75	0	0.00	13.65	1	1,597	0.06%
2019/03/20	0	0.00	40	13.80	13.90	-40	1,533	-2.61%
2019/03/19	0	0.00	10	13.95	13.80	-10	1,540	-0.65%
2019/03/18	10	13.61	0	0.00	13.70	10	1,512	0.66%
2019/03/13	5	13.70	5	13.65	13.60	0	1,559	0.00%
2019/02/25	0	0.00	2	14.15	14.10	-2	1,747	-0.11%
2019/02/22	5	14.20	0	0.00	14.20	5	1,743	0.29%
2019/02/21	4	14.00	4	14.35	14.40	0	1,627	0.00%
2019/02/20	5	14.15	5	14.05	14.05	0	1,579	0.00%
2019/02/18	10	13.95	0	0.00	14.25	10	1,627	0.61%
2019/02/15	15	13.80	1	13.95	14.10	14	1,623	0.86%
2019/02/14	10	14.15	10	13.95	13.95	0	1,608	0.00%
2019/02/13	26	13.89	31	13.93	14.10	-5	1,588	-0.31%
2018/12/26	5	12.70	0	0.00	12.40	5	1,844	0.27%
2018/12/19	0	0.00	1	12.85	12.80	-1	1,951	-0.05%
2018/12/11	1	13.30	0	0.00	13.30	1	2,401	0.04%
2018/12/07	5	13.45	1	13.70	13.70	4	2,492	0.16%
2018/12/06	1	13.20	0	0.00	13.10	1	2,479	0.04%
2018/12/04	0	0.00	1	13.95	13.70	-1	2,494	-0.04%
2018/11/30	10	13.55	0	0.00	13.45	10	2,462	0.41%
2018/11/16	0	0.00	15	12.78	12.70	-15	2,691	-0.56%
2018/11/15	0	0.00	7	12.15	12.30	-7	2,661	-0.26%
2018/11/14	10	12.30	0	0.00	12.25	10	2,674	0.37%
2018/11/07	0	0.00	5	12.30	12.25	-5	2,845	-0.18%
2018/11/02	15	12.57	10	12.25	12.25	5	3,002	0.17%
2018/11/01	10	11.80	10	12.15	12.15	0	2,947	0.00%
2018/10/31	10	11.60	10	11.65	11.65	0	2,947	0.00%
2018/10/29	5	11.45	0	0.00	11.40	5	2,934	0.17%
2018/10/22	5	11.90	0	0.00	11.90	5	3,044	0.16%
2018/10/08	1	12.45	0	0.00	12.60	1	3,418	0.03%
2018/10/03	2	13.70	2	13.55	13.75	0	3,499	0.00%
2018/10/02	11	13.54	10	13.45	13.45	1	3,489	0.03%
2018/09/21	0	0.00	10	14.15	14.15	-10	5,222	-0.19%
2018/09/17	7	14.14	0	0.00	14.00	7	5,046	0.14%
2018/09/11	5	13.10	0	0.00	13.25	5	4,876	0.10%
2018/09/05	2	14.60	0	0.00	14.35	2	5,044	0.04%
2018/09/04	5	14.60	0	0.00	14.60	5	5,117	0.10%
2018/09/03	14	14.50	0	0.00	14.40	14	5,247	0.27%
2018/08/31	1	14.95	1	14.75	14.85	0	5,516	0.00%
2018/08/27	0	0.00	2	14.93	15.00	-2	5,881	-0.03%
2018/08/22	3	14.38	0	0.00	14.40	3	6,025	0.05%
2018/08/21	0	0.00	1	14.30	14.20	-1	6,183	-0.02%
2018/08/14	0	0.00	10	14.90	15.10	-10	7,301	-0.14%
2018/08/13	11	14.55	8	15.23	14.80	3	7,387	0.04%
2018/08/10	3	15.85	0	0.00	15.75	3	7,420	0.04%
2018/08/09	5	15.75	0	0.00	15.75	5	7,516	0.07%
2018/07/31	10	15.90	0	0.00	15.80	10	8,743	0.11%
2018/07/26	0	0.00	3	16.62	16.45	-3	8,851	-0.03%
2018/07/23	3	16.15	0	0.00	16.30	3	8,770	0.03%
2018/07/04	0	0.00	9	17.55	16.90	-9	8,378	-0.11%
2018/07/03	10	18.00	3	17.87	17.00	7	8,024	0.09%
2018/07/02	0	0.00	1	16.45	16.70	-1	7,037	-0.01%
2018/06/21	1	15.65	0	0.00	15.50	1	6,700	0.01%
2018/06/15	1	16.55	0	0.00	16.65	1	6,587	0.02%
2018/06/13	0	0.00	10	17.30	16.90	-10	6,484	-0.15%
2018/06/12	0	0.00	10	17.20	17.20	-10	6,396	-0.16%
2018/06/11	10	16.90	0	0.00	16.95	10	6,291	0.16%
2018/06/08	46	17.29	10	17.55	17.00	36	6,170	0.58%
2018/06/04	0	0.00	10	16.30	16.20	-10	5,428	-0.18%
2018/05/31	2	16.40	2	16.65	16.40	0	5,333	0.00%
2018/05/30	10	16.60	7	16.90	16.75	3	5,218	0.06%
2018/05/28	20	17.30	10	17.40	17.45	10	4,999	0.20%
2018/05/25	13	16.42	8	16.40	16.65	5	4,676	0.11%
2018/05/24	35	16.48	10	16.85	16.85	25	4,495	0.56%
2018/05/18	10	15.15	10	14.85	14.65	0	3,614	0.00%
2018/05/16	10	16.10	10.6	15.56	15.75	-0.6	3,412	-0.02%
2018/05/15	4	16.40	14	15.98	15.90	-10	3,291	-0.30%
2018/05/14	0	0.00	1	15.70	15.75	-1	2,946	-0.03%
2018/05/11	1	14.70	3	14.47	14.35	-2	2,490	-0.08%
2018/05/09	16	13.93	12	13.73	13.70	4	2,130	0.19%
2018/05/07	1.6	13.77	11	13.58	13.90	-9.4	1,947	-0.48%
2018/04/30	2	12.90	2	12.65	12.55	0	1,696	0.00%
2018/04/26	2	12.00	0	0.00	11.70	2	1,608	0.12%
2018/04/17	1	13.20	2	13.60	13.20	-1	1,537	-0.07%
2018/04/16	1	13.60	0	0.00	13.55	1	1,562	0.06%
2018/04/13	0	0.00	6	13.23	13.35	-6	1,479	-0.41%
2018/04/10	1	13.00	0	0.00	12.95	1	1,452	0.07%
2018/03/30	0	0.00	5	12.95	12.80	-5	1,453	-0.34%
2018/03/22	2	13.10	0	0.00	12.80	2	1,627	0.12%
2018/03/21	10	13.25	0	0.00	13.05	10	1,758	0.57%
2018/03/14	1	13.15	0	0.00	13.20	1	1,751	0.06%
2018/03/02	0	0.00	10	13.20	12.95	-10	1,760	-0.57%
2018/01/24	0	0.00	5	12.75	12.85	-5	2,429	-0.21%
2018/01/11	10	12.90	0	0.00	12.85	10	3,779	0.26%
2018/01/10	0	0.00	2	13.10	12.95	-2	4,210	-0.05%
2018/01/03	2	13.50	0	0.00	13.30	2	4,445	0.04%