佳邦 (6284)-致和-金華券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.0
漲跌
▲1.1
漲幅
+1.43%
成交量
594張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.40	78.00	-1	2,031	-0.05%
2024/11/20	0	0.00	1	76.80	76.90	-1	2,081	-0.05%
2024/11/19	1	76.50	0	0.00	77.50	1	2,199	0.05%
2024/11/14	2	78.00	2	79.85	79.50	0	2,248	0.00%
2024/11/13	1	78.40	1	79.60	78.50	0	2,232	0.00%
2024/11/07	0	0.00	1	80.80	80.50	-1	2,266	-0.04%
2024/11/06	0	0.00	1	79.50	79.20	-1	2,271	-0.04%
2024/11/04	6	78.97	0	0.00	78.70	6	2,329	0.26%
2024/11/01	1	79.10	0	0.00	79.80	1	2,386	0.04%
2024/10/30	2	80.30	0	0.00	80.30	2	2,395	0.08%
2024/10/25	1	89.50	0	0.00	89.00	1	2,326	0.04%
2024/10/24	1	90.60	0	0.00	88.60	1	2,351	0.04%
2024/10/23	0	0.00	2	91.95	91.60	-2	2,362	-0.08%
2024/10/21	1	89.50	0	0.00	90.40	1	2,397	0.04%
2024/10/16	0	0.00	5	90.70	91.30	-5	2,555	-0.20%
2024/10/15	2	90.30	3	92.33	91.10	-1	2,698	-0.04%
2024/10/14	2	89.75	0	0.00	89.60	2	2,674	0.07%
2024/10/09	2	92.50	0	0.00	92.00	2	2,816	0.07%
2024/10/08	1	91.60	1	92.80	92.50	0	2,799	0.00%
2024/10/07	0	0.00	2	92.95	92.50	-2	2,810	-0.07%
2024/10/04	0	0.00	1	88.20	86.80	-1	2,795	-0.04%
2024/09/27	1	85.30	0	0.00	85.10	1	3,113	0.03%
2024/09/26	0	0.00	1	86.80	86.20	-1	3,139	-0.03%
2024/09/23	1	85.10	0	0.00	84.90	1	3,211	0.03%
2024/09/20	0	0.00	1	84.70	84.50	-1	3,252	-0.03%
2024/09/18	2	82.95	0	0.00	81.80	2	3,502	0.06%
2024/09/05	5	85.10	0	0.00	83.70	5	3,946	0.13%
2024/09/04	1	87.20	0	0.00	86.00	1	3,918	0.03%
2024/09/02	0	0.00	1	95.80	95.20	-1	3,853	-0.03%
2024/08/28	1	98.50	4	98.18	97.30	-3	3,809	-0.08%
2024/08/27	2	93.40	3	95.13	95.00	-1	3,740	-0.03%
2024/08/26	0	0.00	1	92.60	91.80	-1	3,734	-0.03%
2024/08/23	3	90.30	3	90.47	90.50	0	3,694	0.00%
2024/08/21	3	89.37	4	90.73	90.40	-1	3,748	-0.03%
2024/08/19	1	83.00	1	82.60	82.70	0	3,622	0.00%
2024/08/14	4	80.90	0	0.00	80.80	4	3,674	0.11%
2024/07/31	2	85.05	2	84.10	83.80	0	3,773	0.00%
2024/07/26	3	84.10	0	0.00	84.10	3	4,007	0.07%
2024/07/17	1	101.00	1	100.00	100.00	0	3,900	0.00%
2024/07/03	1	98.60	1	101.00	98.60	0	3,572	0.00%
2024/06/28	0	0.00	1	92.50	93.80	-1	3,467	-0.03%
2024/06/21	1	96.00	6	91.47	95.60	-5	3,400	-0.15%
2024/06/19	0	0.00	1	88.30	87.40	-1	3,333	-0.03%
2024/06/18	1	88.70	0	0.00	88.40	1	3,342	0.03%
2024/06/17	0	0.00	1	89.40	88.60	-1	3,316	-0.03%
2024/06/14	0	0.00	1	88.90	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	1	85.70	86.80	-1	3,236	-0.03%
2024/06/11	1	83.70	0	0.00	83.80	1	3,218	0.03%
2024/06/05	0	0.00	2	85.40	85.20	-2	3,322	-0.06%
2024/06/04	1	84.40	0	0.00	84.30	1	3,457	0.03%
2024/05/30	2	84.75	0	0.00	84.00	2	3,597	0.06%
2024/05/27	1	87.10	0	0.00	88.00	1	3,604	0.03%
2024/05/23	0	0.00	1	86.70	85.60	-1	3,740	-0.03%
2024/05/22	0	0.00	1	87.80	86.60	-1	3,773	-0.03%
2024/05/21	0	0.00	1	86.90	87.20	-1	3,789	-0.03%
2024/05/20	2	85.85	0	0.00	85.90	2	3,780	0.05%
2024/05/15	0	0.00	2	87.80	86.40	-2	3,845	-0.05%
2024/05/14	2	85.70	0	0.00	85.60	2	3,887	0.05%
2024/05/10	1	88.60	1	86.50	86.50	0	3,883	0.00%
2024/05/09	2	90.15	3	87.80	87.80	-1	3,859	-0.03%
2024/05/08	1	89.20	1	89.50	89.50	0	3,822	0.00%
2024/05/03	0	0.00	2	88.00	88.30	-2	3,676	-0.05%
2024/04/26	0	0.00	1	82.80	82.80	-1	3,469	-0.03%
2024/04/23	1	81.80	0	0.00	79.00	1	3,461	0.03%
2024/04/17	1	82.30	0	0.00	83.30	1	3,403	0.03%
2024/04/16	2	83.25	0	0.00	81.00	2	3,404	0.06%
2024/04/12	0	0.00	1	87.90	88.30	-1	3,341	-0.03%
2024/04/11	1	84.90	0	0.00	84.70	1	3,207	0.03%
2024/04/09	1	83.80	0	0.00	84.50	1	3,220	0.03%
2024/03/18	1	83.30	0	0.00	83.30	1	3,219	0.03%
2024/03/12	0	0.00	1	85.00	85.10	-1	3,491	-0.03%
2024/03/11	1	83.70	1	83.90	83.60	0	3,489	0.00%
2024/03/08	1	83.50	0	0.00	81.50	1	3,489	0.03%
2024/03/06	2	86.00	2	85.30	85.30	0	3,420	0.00%
2024/03/05	1	85.40	1	84.90	84.90	0	3,437	0.00%
2024/03/01	1	84.90	1	84.90	84.90	0	3,590	0.00%
2024/02/27	1	84.00	0	0.00	84.40	1	3,661	0.03%
2024/02/23	0	0.00	1	80.70	78.70	-1	3,811	-0.03%
2024/02/16	0	0.00	1	79.60	80.50	-1	4,340	-0.02%
2024/02/15	0	0.00	5	78.74	79.30	-5	4,360	-0.11%
2024/01/31	1	75.30	0	0.00	76.00	1	4,909	0.02%
2024/01/24	2	76.20	0	0.00	75.50	2	5,910	0.03%
2024/01/23	0	0.00	3	77.17	77.30	-3	5,920	-0.05%
2024/01/22	1	73.60	0	0.00	74.20	1	5,884	0.02%
2024/01/19	0	0.00	15	73.70	74.40	-15	5,910	-0.25%
2024/01/17	2	75.45	0	0.00	73.70	2	6,017	0.03%
2024/01/16	2	75.10	0	0.00	75.80	2	6,064	0.03%
2024/01/15	5	76.20	0	0.00	75.90	5	6,069	0.08%
2024/01/10	1	76.10	1	75.30	75.60	0	6,157	0.00%
2024/01/09	1	79.40	1	75.30	75.30	0	6,238	0.00%
2023/12/28	0	0.00	1	83.60	83.50	-1	6,799	-0.01%
2023/12/26	0	0.00	1	85.60	86.10	-1	6,718	-0.01%
2023/12/21	1	85.00	0	0.00	83.10	1	6,674	0.01%
2023/12/18	2	84.70	0	0.00	83.80	2	6,648	0.03%
2023/12/15	4	89.58	4	86.53	86.80	0	6,587	0.00%
2023/12/14	5	90.12	3	90.23	90.10	2	6,516	0.03%
2023/12/13	3	87.50	2	86.70	86.90	1	6,387	0.02%
2023/12/12	6	87.07	4	87.75	87.60	2	6,345	0.03%
2023/12/11	0	0.00	4	85.95	87.20	-4	6,363	-0.06%
2023/12/08	0	0.00	1	83.00	83.20	-1	6,400	-0.02%
2023/12/07	5	84.26	5	83.48	82.70	0	6,452	0.00%
2023/12/06	1	82.50	0	0.00	82.10	1	6,409	0.02%
2023/12/04	0	0.00	5	85.28	84.40	-5	6,335	-0.08%
2023/11/30	1	86.50	2	87.00	86.20	-1	6,230	-0.02%
2023/11/29	7	88.50	2	89.20	87.60	5	6,195	0.08%
2023/11/28	0	0.00	6	85.08	85.40	-6	6,123	-0.10%
2023/11/24	1	86.10	0	0.00	85.10	1	5,952	0.02%
2023/11/22	5	85.14	6	84.93	84.60	-1	5,699	-0.02%
2023/11/21	2	81.40	0	0.00	81.20	2	5,597	0.04%
2023/11/20	4	79.65	8	80.43	80.60	-4	5,500	-0.07%
2023/11/17	7	77.17	1	77.80	77.80	6	5,317	0.11%
2023/11/16	0	0.00	1	76.50	76.50	-1	5,178	-0.02%
2023/11/15	3	75.97	6	76.35	76.00	-3	5,120	-0.06%
2023/11/14	0	0.00	1	74.50	75.60	-1	4,918	-0.02%
2023/11/13	3	74.37	2	73.85	74.00	1	4,842	0.02%
2023/11/10	4	73.40	2	73.55	73.40	2	4,774	0.04%
2023/11/09	1	73.20	0	0.00	72.90	1	4,713	0.02%
2023/11/08	6	77.67	6	76.48	77.00	0	4,541	0.00%
2023/11/07	9	75.04	9	75.83	76.40	0	4,227	0.00%
2023/11/06	3	72.07	2	71.80	72.30	1	3,953	0.03%
2023/11/03	2	72.05	0.3	72.20	72.50	1.8	3,908	0.04%
2023/11/02	1	72.10	1	72.60	72.00	0	3,769	0.00%
2023/11/01	3	68.53	6	69.38	68.10	-3	3,502	-0.09%
2023/10/27	1	67.40	0	0.00	66.90	1	3,215	0.03%
2023/10/23	1	67.30	0	0.00	66.90	1	2,955	0.03%
2023/10/18	1	65.60	1	65.60	65.50	0	2,840	0.00%
2023/10/16	1	69.30	0	0.00	67.30	1	2,708	0.04%
2023/10/13	14.3	69.01	12	68.36	68.30	2.3	2,601	0.09%
2023/10/12	1	67.50	1.2	68.83	69.50	-0.2	2,223	-0.01%
2023/10/11	1	66.20	1	65.80	63.20	0	2,056	0.00%
2023/10/05	1	62.40	1.2	62.65	62.60	-0.2	1,947	-0.01%
2023/10/04	0	0.00	1	62.00	61.90	-1	1,928	-0.05%
2023/09/27	0	0.00	5	60.90	61.50	-5	1,874	-0.27%
2023/09/25	1	62.20	0	0.00	62.20	1	1,863	0.05%
2023/09/22	0	0.00	0.1	60.40	60.90	-0.1	1,850	0.00%
2023/09/21	1.2	62.68	0	0.00	60.80	1.2	1,825	0.07%
2023/09/19	1	62.80	1	62.70	62.70	0	1,732	0.00%
2023/09/18	1	65.00	1	65.80	64.40	0	1,670	0.00%
2023/09/15	1	65.70	1	63.90	64.00	0	1,574	0.00%
2023/09/14	8	64.81	1	65.40	65.70	7	1,500	0.47%
2023/09/13	1	61.70	2	63.65	64.50	-1	1,360	-0.07%
2023/09/12	0	0.00	11	59.07	60.70	-11	1,150	-0.96%
2023/09/11	1	58.20	3	58.20	57.70	-2	1,056	-0.19%
2023/09/08	0	0.00	1	56.00	56.60	-1	1,014	-0.10%
2023/09/06	0	0.00	9	57.10	57.60	-9	988	-0.91%
2023/09/04	14	57.66	0	0.00	57.90	14	944	1.48%
2023/09/01	8	57.43	1	58.00	56.70	7	886	0.79%
2023/08/31	0	0.00	1	54.30	54.80	-1	744	-0.13%
2023/08/25	2	53.50	0	0.00	52.90	2	687	0.29%
2023/08/24	0	0.00	1	53.50	54.00	-1	591	-0.17%
2023/08/18	0	0.00	1	49.70	49.90	-1	541	-0.18%
2023/08/02	1	49.55	0	0.00	49.00	1	389	0.26%
2023/07/21	1	53.40	0	0.00	53.30	1	382	0.26%
2023/06/12	1	54.90	0	0.00	54.20	1	584	0.17%
2023/05/30	1	57.10	1	57.10	57.10	0	658	0.00%
2023/05/26	1	56.30	0	0.00	55.80	1	669	0.15%
2023/05/24	0	0.00	6	56.80	57.00	-6	688	-0.87%
2023/05/05	2	55.70	2	57.90	57.00	0	918	0.00%
2023/04/20	1	59.90	0	0.00	59.20	1	982	0.10%
2023/04/19	0	0.00	3	61.33	61.00	-3	972	-0.31%
2023/04/18	0	0.00	1	60.60	60.60	-1	954	-0.10%
2023/04/17	1	60.30	1	61.90	61.60	0	944	0.00%
2023/04/14	1	61.20	0	0.00	60.60	1	923	0.11%
2023/04/10	0	0.00	0	58.26	57.60	0	804	0.00%
2023/03/13	1	58.70	3	59.30	58.70	-2	935	-0.21%
2023/03/09	3	59.70	0	0.00	60.50	3	928	0.32%
2023/03/08	1	59.30	1	60.80	60.40	0	917	0.00%
2023/03/07	1	58.70	0	0.00	59.00	1	894	0.11%
2023/03/06	0	0.00	1	58.20	59.50	-1	884	-0.11%
2023/03/01	1	56.00	1	56.90	56.90	0	873	0.00%
2023/02/24	1	57.00	1	57.40	57.10	0	870	0.00%
2023/02/20	0	0.00	1	60.60	59.90	-1	817	-0.12%
2023/02/17	0	0.00	4	59.10	59.50	-4	748	-0.53%
2023/02/16	2	57.50	1	58.40	57.20	1	701	0.14%
2023/02/15	2	56.30	0	0.00	56.70	2	661	0.30%
2023/02/14	1	56.20	1	57.00	56.10	0	658	0.00%
2023/02/10	1	55.90	1	56.70	55.90	0	681	0.00%
2023/02/03	1	56.70	0	0.00	56.70	1	680	0.15%
2023/02/02	0	58.30	1	55.70	58.10	-1	663	-0.15%
2023/02/01	0	0.00	1	53.20	54.70	-1	583	-0.17%
2023/01/12	1	51.20	1	50.80	50.80	0	540	0.00%
2022/12/23	0	0.00	1	50.70	50.80	-1	516	-0.19%
2022/12/21	0	0.00	2	50.35	50.10	-2	514	-0.39%
2022/12/20	0	0.00	1	52.00	49.95	-1	511	-0.20%
2022/12/19	1	52.80	1	51.70	51.70	0	505	0.00%
2022/12/16	2	55.05	3	55.37	54.10	-1	489	-0.20%
2022/12/15	6	53.82	2	53.60	53.60	4	418	0.96%
2022/12/14	0	0.00	2	53.60	53.70	-2	393	-0.51%
2022/12/09	0	0.00	1	50.70	50.50	-1	374	-0.27%
2022/12/08	4	52.05	1	52.00	51.80	3	372	0.81%
2022/12/06	1	51.50	1	50.60	50.60	0	350	0.00%
2022/12/05	0	0.00	1	52.00	52.00	-1	350	-0.29%
2022/12/02	1	50.70	1	50.50	50.30	0	340	0.00%
2022/12/01	1	51.10	1	50.60	50.60	0	338	0.00%
2022/11/30	1	49.50	1	49.90	51.40	0	329	0.00%
2022/11/25	1	49.45	1	49.00	49.00	0	320	0.00%
2022/11/21	1	48.55	1	49.50	49.00	0	310	0.00%
2022/10/12	2	41.33	2	41.48	41.45	0	246	0.00%
2022/10/05	1	44.00	2	43.98	43.60	-1	256	-0.39%
2022/10/03	1	43.65	0	0.00	43.80	1	256	0.39%
2022/09/28	1	44.15	1	41.85	41.85	0	258	0.00%
2022/09/21	1	48.00	1	47.90	47.90	0	272	0.00%
2022/09/19	1	50.60	1	49.25	49.25	0	271	0.00%
2022/09/15	1	52.50	1	51.80	51.80	0	272	0.00%
2022/09/07	1	50.40	1	51.10	51.00	0	287	0.00%
2022/09/06	1	51.10	1	51.70	51.50	0	291	0.00%
2022/09/05	1	51.90	3	51.30	51.30	-2	290	-0.69%
2022/08/30	1	53.50	1	53.80	53.80	0	309	0.00%
2022/08/25	1	51.00	1	51.90	52.40	0	324	0.00%
2022/08/22	1	51.40	0	0.00	51.00	1	398	0.25%
2022/08/04	1	45.60	1	45.95	45.90	0	389	0.00%
2022/08/03	1	47.95	0	0.00	47.05	1	389	0.26%
2022/07/11	1	45.05	1	45.70	45.30	0	402	0.00%
2022/07/07	1	43.30	1	43.85	45.10	0	401	0.00%
2022/06/22	1	51.60	1	49.05	49.05	0	465	0.00%
2022/06/15	1	56.70	1	57.10	56.70	0	458	0.00%
2022/06/08	0	0.00	5	59.80	59.10	-5	484	-1.03%
2022/06/07	1	59.60	1	58.70	58.70	0	483	0.00%
2022/06/06	3	59.50	3	59.00	59.00	0	486	0.00%
2022/06/01	1	59.70	2	60.25	60.10	-1	494	-0.20%
2022/05/31	1	57.20	2	56.80	57.00	-1	461	-0.22%
2022/05/30	2	57.25	0	0.00	57.00	2	461	0.43%
2022/04/29	2	52.80	1	53.30	52.70	1	688	0.15%
2022/04/28	5	53.20	0	0.00	52.70	5	701	0.71%
2022/04/21	1	57.10	1	57.80	58.00	0	781	0.00%
2022/04/07	0	0.00	2	61.00	61.00	-2	2,198	-0.09%
2022/04/01	1	60.00	1	61.30	61.20	0	2,315	0.00%
2022/03/31	1	61.30	0	0.00	60.50	1	2,324	0.04%
2022/03/24	0	0.00	1	58.60	58.90	-1	2,520	-0.04%
2022/03/18	2	57.00	0	0.00	57.10	2	3,319	0.06%
2022/03/01	2	61.10	0	0.00	60.90	2	4,551	0.04%
2022/02/24	2	60.70	0	0.00	60.20	2	4,809	0.04%
2022/02/23	1	64.30	1	64.00	63.40	0	5,027	0.00%
2022/02/22	0	0.00	1	65.00	63.90	-1	5,055	-0.02%
2022/01/26	3	60.27	1	59.30	59.30	2	5,206	0.04%
2022/01/24	1	64.00	1	62.50	62.50	0	5,220	0.00%
2022/01/21	0	0.00	1	65.50	65.50	-1	5,209	-0.02%
2022/01/14	1	66.20	0	0.00	65.40	1	5,351	0.02%
2022/01/12	0	0.00	3	66.70	67.10	-3	5,316	-0.06%
2022/01/11	10	70.50	0	0.00	68.30	10	5,285	0.19%
2022/01/10	0	0.00	1	71.30	72.80	-1	5,226	-0.02%
2022/01/07	1	69.90	1	70.40	70.30	0	5,162	0.00%
2022/01/06	5	73.90	5	73.60	73.60	0	5,058	0.00%
2022/01/05	4	75.10	4.1	75.78	76.00	-0.1	4,925	0.00%
2022/01/04	0	0.00	37.1	74.14	74.20	-37.1	4,656	-0.80%
2022/01/03	36	73.76	0	0.00	73.10	36	4,490	0.80%
2021/12/30	0	0.00	3	72.80	72.70	-3	4,313	-0.07%
2021/12/29	3	70.87	1	70.00	70.00	2	3,942	0.05%
2021/12/23	1	68.50	0	0.00	68.60	1	3,814	0.03%
2021/12/22	2	69.90	0	0.00	69.50	2	3,788	0.05%
2021/12/21	1	70.50	3	70.00	70.00	-2	3,751	-0.05%
2021/12/20	10	72.30	10	70.50	70.20	0	3,718	0.00%
2021/12/17	0.1	72.40	1	70.20	71.50	-0.9	3,638	-0.02%
2021/12/13	0	0.00	1	70.40	70.30	-1	2,857	-0.03%
2021/12/08	3	65.80	0	0.00	65.60	3	2,622	0.11%
2021/12/06	0	0.00	1	64.90	65.10	-1	2,553	-0.04%
2021/12/02	1	65.00	0	0.00	63.50	1	2,518	0.04%
2021/11/25	0	0.00	3	68.40	67.70	-3	1,925	-0.16%
2021/11/22	1	60.90	1	65.60	65.80	0	1,413	0.00%
2021/11/03	1	59.20	6	59.50	58.60	-5	1,201	-0.42%
2021/11/02	0	0.00	1	56.10	55.80	-1	1,168	-0.09%
2021/10/29	6	59.40	1	59.00	58.50	5	1,168	0.43%
2021/09/22	0	0.00	1	56.10	56.10	-1	3,462	-0.03%
2021/09/16	1	57.10	0	0.00	57.20	1	3,481	0.03%
2021/09/01	1	57.90	0	0.00	58.50	1	3,645	0.03%
2021/08/31	1	55.80	1	57.30	57.40	0	3,623	0.00%
2021/08/16	0	0.00	3	56.30	55.10	-3	3,755	-0.08%
2021/08/05	0	0.00	2	68.50	69.60	-2	3,806	-0.05%
2021/08/04	3	68.20	0	0.00	68.10	3	3,851	0.08%
2021/08/02	1	66.50	1	66.70	67.10	0	3,897	0.00%
2021/07/30	0	0.00	6	67.77	67.10	-6	3,933	-0.15%
2021/07/27	3	72.37	0	0.00	70.80	3	3,921	0.08%
2021/07/23	0	0.00	1	71.40	71.60	-1	3,897	-0.03%
2021/07/22	1	73.40	0	0.00	73.40	1	3,861	0.03%
2021/07/15	3	76.70	1	77.70	76.70	2	3,721	0.05%
2021/07/14	3	77.57	1	76.00	77.60	2	3,645	0.05%
2021/07/13	8	78.23	2	78.65	77.00	6	3,439	0.17%
2021/07/12	12	71.28	11	71.45	75.00	1	3,044	0.03%
2021/07/09	1	71.50	0	0.00	70.30	1	2,900	0.03%
2021/07/07	4	72.70	5	71.22	71.50	-1	2,730	-0.04%
2021/07/06	4	65.00	7	65.89	67.30	-3	2,383	-0.13%
2021/06/29	10	61.40	10	61.91	60.20	0	2,383	0.00%
2021/06/23	1	58.70	0	0.00	60.00	1	2,521	0.04%
2021/06/18	0	0.00	2	61.60	61.30	-2	2,597	-0.08%
2021/06/11	2	60.70	0	0.00	60.50	2	3,167	0.06%
2021/06/10	1	62.50	3	62.50	61.30	-2	4,089	-0.05%
2021/06/02	1	58.60	1	59.10	58.60	0	4,724	0.00%
2021/06/01	1	60.10	0	0.00	60.10	1	4,782	0.02%
2021/05/28	3	58.97	2	59.20	59.30	1	4,881	0.02%
2021/05/26	2	58.45	0	0.00	58.60	2	4,977	0.04%
2021/05/25	1	59.70	0	0.00	58.90	1	5,079	0.02%
2021/05/24	1	56.50	1	56.70	56.70	0	5,095	0.00%
2021/05/21	1	54.30	1	56.20	56.20	0	5,155	0.00%
2021/05/20	12	55.21	10	52.50	52.50	2	5,277	0.04%
2021/05/18	1	50.10	1	52.50	53.20	0	5,368	0.00%
2021/05/17	0	0.00	3	48.23	48.45	-3	5,434	-0.06%
2021/05/12	1	56.80	2	56.00	51.60	-1	5,434	-0.02%
2021/05/11	0	0.00	1	56.40	56.20	-1	5,432	-0.02%
2021/05/10	20	63.86	20	61.80	61.80	0	5,469	0.00%
2021/05/07	1	64.20	0	0.00	64.50	1	5,539	0.02%
2021/05/05	3	62.90	0	0.00	60.70	3	5,571	0.05%
2021/04/29	2	68.60	0	0.00	67.80	2	6,035	0.03%
2021/04/28	0	0.00	6	68.17	68.20	-6	6,133	-0.10%
2021/04/27	6	66.87	1	67.00	67.50	5	6,224	0.08%
2021/04/26	4	67.00	2	64.50	64.50	2	6,215	0.03%
2021/04/22	0	0.00	3	71.50	67.70	-3	6,274	-0.05%
2021/04/21	0	0.00	5	73.10	71.60	-5	6,311	-0.08%
2021/04/14	1	71.30	0	0.00	71.70	1	7,722	0.01%
2021/04/13	0	0.00	1	75.30	75.00	-1	7,749	-0.01%
2021/04/09	12	78.02	10	75.40	75.40	2	7,930	0.03%
2021/03/31	1	80.80	0	0.00	79.50	1	9,129	0.01%
2021/03/30	1	79.90	0	0.00	80.40	1	9,326	0.01%
2021/03/29	10	80.00	10	79.00	79.00	0	9,479	0.00%
2021/03/25	1	78.20	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	78.20	0	0.00	77.80	1	9,575	0.01%
2021/03/23	20	79.29	11	78.46	78.50	9	9,667	0.09%
2021/03/19	2	79.45	2	78.90	78.90	0	9,914	0.00%
2021/03/18	14	83.10	14	80.84	80.40	0	10,235	0.00%
2021/03/17	14	86.04	14	82.88	82.70	0	10,628	0.00%
2021/03/16	4	89.50	17.1	89.64	84.70	-13.1	10,507	-0.12%
2021/03/15	0	0.00	4	80.25	84.80	-4	9,726	-0.04%
2021/03/12	1	77.10	11	76.60	77.10	-10	9,374	-0.11%
2021/03/11	1	73.80	1	72.50	75.00	0	9,380	0.00%
2021/03/10	11	72.41	12	71.30	71.20	-1	9,357	-0.01%
2021/03/08	11	75.38	14	73.37	73.20	-3	9,514	-0.03%
2021/03/05	4	74.20	4	74.80	74.40	0	9,625	0.00%
2021/03/04	4.1	74.66	3	73.50	73.50	1.1	9,619	0.01%
2021/03/03	0	0.00	1	73.90	73.80	-1	9,577	-0.01%
2021/03/02	0	0.00	1	72.00	70.50	-1	9,555	-0.01%
2021/02/26	11	72.75	10	71.00	71.00	1	9,612	0.01%
2021/02/25	23	75.63	2	76.50	73.60	21	9,627	0.22%
2021/02/24	1	77.20	1	78.20	77.10	0	9,620	0.00%
2021/02/23	2	78.65	8	79.18	78.60	-6	9,804	-0.06%
2021/02/22	6	78.65	5	80.00	78.60	1	9,785	0.01%
2021/02/19	1	75.00	0	0.00	74.70	1	9,727	0.01%
2021/02/18	5	76.90	0	0.00	76.50	5	9,792	0.05%
2021/02/17	6	75.08	8	76.31	77.10	-2	9,930	-0.02%
2021/02/04	2	72.20	0	0.00	70.90	2	10,305	0.02%
2021/02/03	1	74.00	2	73.75	73.60	-1	10,551	-0.01%
2021/02/02	0	0.00	3	71.57	73.00	-3	10,827	-0.03%
2021/02/01	2	69.75	0	0.00	68.50	2	10,959	0.02%
2021/01/25	6	80.67	14	80.91	79.00	-8	11,525	-0.07%
2021/01/22	3	76.47	3	76.70	77.50	0	11,246	0.00%
2021/01/21	3	74.63	3	74.73	73.80	0	11,218	0.00%
2021/01/20	6	74.62	7	72.34	75.70	-1	11,220	-0.01%
2021/01/19	0	0.00	5	76.96	75.20	-5	11,154	-0.04%
2021/01/18	3	77.43	1	76.10	76.20	2	11,158	0.02%
2021/01/15	19	80.06	11	80.70	77.70	8	11,312	0.07%
2021/01/14	3	79.63	3	79.27	79.50	0	11,342	0.00%
2021/01/13	4	79.23	3	80.13	78.90	1	11,407	0.01%
2021/01/12	7	80.13	5	78.00	78.00	2	11,524	0.02%
2021/01/11	14	82.03	15	82.15	79.90	-1	11,508	-0.01%
2021/01/08	12	73.73	6	75.42	78.40	6	11,590	0.05%
2021/01/07	0	0.00	1	70.00	71.30	-1	11,390	-0.01%
2021/01/06	1	69.00	0	0.00	68.50	1	11,246	0.01%
2021/01/05	6	71.47	6	71.47	70.90	0	11,164	0.00%
2021/01/04	0	0.00	1	71.20	69.40	-1	11,016	-0.01%
2020/12/31	2	70.20	1	69.80	69.80	1	10,973	0.01%
2020/12/30	9	71.96	7	71.27	70.50	2	10,917	0.02%
2020/12/29	5	70.14	6	70.28	70.50	-1	10,715	-0.01%
2020/12/28	9	68.83	9	70.57	67.90	0	10,461	0.00%
2020/12/25	17	61.71	31	63.33	66.90	-14	10,076	-0.14%
2020/12/24	17	61.12	17	61.14	60.90	0	9,625	0.00%
2020/12/23	8	59.83	0	0.00	59.40	8	9,396	0.09%
2020/12/22	3	57.47	4	57.50	55.60	-1	9,229	-0.01%
2020/12/21	3	56.73	2	57.20	57.10	1	9,182	0.01%
2020/12/17	3	59.10	2	58.60	59.40	1	9,072	0.01%
2020/12/16	6	59.30	7	59.34	59.80	-1	8,985	-0.01%
2020/12/15	7	60.47	11	59.42	57.20	-4	8,887	-0.05%
2020/12/14	16	61.83	12	61.33	60.50	4	8,671	0.05%
2020/12/11	6	60.13	11	60.49	62.20	-5	8,314	-0.06%
2020/12/10	4	55.48	5	55.70	56.60	-1	7,910	-0.01%
2020/12/09	6	54.13	3	54.40	54.00	3	7,738	0.04%
2020/12/08	2.2	51.79	2	51.85	51.90	0.2	7,649	0.00%
2020/12/07	4	51.00	4	51.08	50.30	0	7,758	0.00%
2020/12/02	9	55.97	6	55.27	55.50	3	7,619	0.04%
2020/12/01	2	55.20	5	55.36	56.00	-3	7,573	-0.04%
2020/11/30	3	53.40	2	53.40	52.60	1	7,459	0.01%
2020/11/27	4	54.25	0	0.00	53.60	4	7,470	0.05%
2020/11/26	0	0.00	1	53.80	53.30	-1	7,553	-0.01%
2020/11/25	1	53.30	0	0.00	53.20	1	7,547	0.01%
2020/11/24	1	55.40	2	55.80	54.70	-1	7,471	-0.01%
2020/11/23	2	55.95	0	0.00	55.00	2	7,523	0.03%
2020/11/20	0	0.00	1	56.10	56.10	-1	7,459	-0.01%
2020/11/19	0	0.00	1	53.80	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	1.9	54.48	54.00	-1.9	7,195	-0.03%
2020/11/16	6	55.85	8	55.45	55.70	-2	7,022	-0.03%
2020/11/13	1	54.20	1	52.50	54.90	0	6,831	0.00%
2020/11/12	13	54.28	10	53.68	52.40	3	6,690	0.04%
2020/11/11	0	0.00	5	52.10	53.10	-5	6,351	-0.08%
2020/11/10	6	50.29	3	49.90	50.20	3	6,093	0.05%
2020/11/09	5	47.74	8	48.98	49.10	-3	5,774	-0.05%
2020/11/06	2	47.20	5	47.82	46.80	-3	5,603	-0.05%
2020/11/05	5	48.65	5	48.40	48.40	0	5,480	0.00%
2020/11/04	2	48.30	1	48.80	48.80	1	5,432	0.02%
2020/11/03	15	47.87	10	47.88	48.05	5	5,205	0.10%
2020/11/02	5	44.61	5	44.86	45.10	0	4,887	0.00%
2020/10/30	1	45.85	0	0.00	43.25	1	4,845	0.02%
2020/10/28	6	47.05	1	47.20	45.70	5	4,760	0.11%
2020/10/27	1	46.35	0	0.00	46.45	1	4,647	0.02%
2020/10/22	0	0.00	1	45.95	46.00	-1	4,278	-0.02%
2020/10/21	1	46.70	7	47.25	47.25	-6	4,136	-0.15%
2020/10/20	0	0.00	1	46.85	46.85	-1	3,983	-0.03%
2020/10/19	8	44.09	1	43.20	44.50	7	3,736	0.19%
2020/10/16	7	44.41	6	44.81	42.40	1	3,573	0.03%
2020/10/15	0	0.00	6	41.88	42.45	-6	2,954	-0.20%
2020/10/08	1	39.40	0	0.00	38.60	1	2,629	0.04%
2020/10/06	0	0.00	1	37.00	38.75	-1	2,600	-0.04%
2020/09/29	0	0.00	1	36.00	35.75	-1	2,796	-0.04%
2020/09/25	1	34.60	0	0.00	34.60	1	2,806	0.04%
2020/09/24	2	36.43	0	0.00	35.85	2	2,783	0.07%
2020/09/23	0	0.00	1	38.85	37.95	-1	2,742	-0.04%
2020/09/22	1	38.45	0	0.00	38.35	1	2,723	0.04%
2020/09/18	1	39.00	1	39.30	39.15	0	2,663	0.00%
2020/09/15	2	38.40	0	0.00	38.25	2	2,556	0.08%
2020/09/14	0	0.00	1	39.15	39.20	-1	2,421	-0.04%
2020/09/11	1	37.70	0	0.00	37.75	1	2,383	0.04%
2020/09/10	1	40.95	1	39.90	38.95	0	2,320	0.00%
2020/09/09	0	0.00	6	38.35	38.65	-6	2,151	-0.28%
2020/09/07	6	38.58	0	0.00	37.85	6	2,047	0.29%
2020/09/03	1	38.00	1	38.70	37.65	0	1,893	0.00%
2020/09/02	1	38.00	0	0.00	38.00	1	1,841	0.05%
2020/09/01	1	38.10	3	37.17	37.40	-2	1,773	-0.11%
2020/08/27	1	36.50	3	36.95	36.15	-2	1,580	-0.13%
2020/08/26	0	0.00	15	34.56	36.00	-15	1,493	-1.00%
2020/08/25	11	34.59	0	0.00	34.05	11	1,458	0.75%
2020/08/24	1	33.60	1	34.45	34.05	0	1,443	0.00%
2020/08/21	1	32.10	1	32.20	32.15	0	1,417	0.00%
2020/08/19	1	34.85	0	0.00	33.50	1	1,380	0.07%
2020/08/17	0	0.00	4	35.61	35.45	-4	1,349	-0.30%
2020/08/14	1	35.00	0	0.00	35.05	1	1,333	0.07%
2020/08/13	0	0.00	1	36.70	35.55	-1	1,306	-0.08%
2020/08/11	1	36.25	0	0.00	35.50	1	1,252	0.08%
2020/08/07	3	35.70	3	36.65	35.50	0	1,178	0.00%
2020/08/03	0	0.00	1	34.30	34.30	-1	1,057	-0.09%
2020/07/30	0	0.00	1	32.50	32.45	-1	1,038	-0.10%
2020/07/29	1	31.65	0	0.00	31.65	1	1,072	0.09%
2020/07/28	0	0.00	1	33.25	31.40	-1	1,079	-0.09%
2020/07/27	2	32.93	0	0.00	32.75	2	1,074	0.19%
2020/07/24	6	34.40	0	0.00	33.40	6	1,072	0.56%
2020/07/22	3	34.42	0	0.00	34.85	3	1,095	0.27%
2020/07/08	0	0.00	1	33.80	34.70	-1	1,127	-0.09%
2020/06/17	1	31.05	0	0.00	31.00	1	1,144	0.09%
2020/06/16	0	0.00	1	31.20	31.00	-1	1,154	-0.09%
2020/06/11	1	30.10	0	0.00	30.25	1	1,186	0.08%
2020/06/01	0	0.00	1	31.85	31.75	-1	1,170	-0.09%
2020/05/26	1	30.20	0	0.00	30.35	1	1,182	0.08%
2020/05/20	0	0.00	1	31.45	30.55	-1	1,203	-0.08%
2020/05/15	1	30.00	0	0.00	29.90	1	1,261	0.08%
2020/05/06	2	31.95	2	31.60	31.70	0	1,294	0.00%
2020/04/22	0	0.00	4	29.28	29.50	-4	1,158	-0.35%
2020/04/21	1	27.70	0	0.00	27.35	1	1,104	0.09%
2020/04/15	0	0.00	2	28.55	28.50	-2	1,094	-0.18%
2020/04/14	0	0.00	2	26.95	26.50	-2	1,041	-0.19%
2020/04/13	2	26.00	0	0.00	25.60	2	1,058	0.19%
2020/04/09	2	27.15	3	26.92	26.50	-1	1,334	-0.07%
2020/04/08	2	24.05	1	24.25	25.45	1	1,315	0.08%
2020/04/07	0	0.00	1	22.75	23.15	-1	1,326	-0.08%
2020/03/31	1	21.55	0	0.00	21.50	1	1,529	0.07%
2020/03/27	1	22.70	2	22.65	22.25	-1	1,566	-0.06%
2020/03/26	1	21.20	1	21.30	21.85	0	1,558	0.00%
2020/03/25	1	22.20	0	0.00	21.95	1	1,564	0.06%
2020/03/18	0	0.00	2	21.35	19.95	-2	1,552	-0.13%
2020/03/16	1	24.95	0	0.00	23.00	1	1,547	0.06%
2020/03/05	1	32.10	0	0.00	32.10	1	1,586	0.06%
2020/02/27	0	0.00	1	33.70	32.10	-1	1,611	-0.06%
2020/02/26	0	0.00	1	34.70	33.85	-1	1,612	-0.06%
2020/02/25	1	34.40	0	0.00	34.50	1	1,641	0.06%
2020/02/18	1	35.35	0	0.00	34.80	1	1,679	0.06%
2020/02/06	0	0.00	1	34.20	33.90	-1	1,799	-0.06%
2020/02/05	0	0.00	1	34.00	33.50	-1	1,899	-0.05%
2020/02/04	1	31.55	1	32.60	33.15	0	2,081	0.00%
2020/01/31	1	33.00	0	0.00	33.00	1	2,261	0.04%
2020/01/16	1	37.45	1	38.10	37.85	0	2,431	0.00%
2020/01/14	3	37.60	0	0.00	37.30	3	2,600	0.12%
2020/01/09	1	37.45	0	0.00	37.15	1	2,881	0.03%
2020/01/08	0	0.00	1	36.95	36.70	-1	2,882	-0.03%
2020/01/02	0	0.00	1	38.80	38.80	-1	3,145	-0.03%
2019/12/31	1	38.45	0	0.00	38.10	1	3,141	0.03%
2019/12/26	5	38.50	0	0.00	38.30	5	3,046	0.16%
2019/12/25	0	0.00	1	37.00	37.60	-1	2,893	-0.03%
2019/12/20	1	36.15	0	0.00	35.85	1	2,852	0.04%
2019/12/17	0	0.00	1	37.85	37.40	-1	2,877	-0.03%
2019/12/16	1	38.00	0	0.00	37.90	1	2,897	0.03%
2019/12/12	1	38.10	2	38.38	38.20	-1	2,901	-0.03%
2019/12/10	1	37.85	0	0.00	37.65	1	2,894	0.03%
2019/12/03	0.1	38.15	0	0.00	38.50	0.1	2,962	0.00%
2019/11/29	0	0.00	1	36.50	36.95	-1	2,875	-0.03%
2019/11/28	0	0.00	1	36.95	36.90	-1	2,864	-0.03%
2019/11/27	1	37.35	0	0.00	37.40	1	2,860	0.03%
2019/11/26	1	37.65	0	0.00	37.15	1	2,862	0.03%
2019/10/28	0	0.00	2	38.00	38.10	-2	2,561	-0.08%
2019/10/25	0	0.00	3	37.65	37.60	-3	2,529	-0.12%
2019/10/24	5	39.25	0	0.00	38.05	5	2,496	0.20%
2019/10/23	0	0.00	2	38.80	38.50	-2	2,395	-0.08%
2019/10/22	1	36.75	2	37.50	37.60	-1	2,199	-0.05%
2019/10/21	2	36.58	0	0.00	36.20	2	2,020	0.10%
2019/10/18	0	0.00	1	36.35	36.25	-1	1,992	-0.05%
2019/10/17	1	35.80	3	36.93	37.00	-2	1,920	-0.10%
2019/10/15	1	37.00	23	36.20	36.20	-22	1,832	-1.20%
2019/10/09	1	36.35	2	36.63	36.90	-1	1,719	-0.06%
2019/10/08	23	36.52	11	36.54	36.95	12	1,604	0.75%
2019/10/07	9	34.92	1	34.95	35.10	8	1,404	0.57%
2019/10/04	0	0.00	1	34.90	33.80	-1	1,334	-0.07%
2019/10/03	0	0.00	1	34.60	34.65	-1	1,299	-0.08%
2019/10/02	2	33.73	0	0.00	34.75	2	1,279	0.16%
2019/10/01	1	34.25	1	34.20	34.20	0	1,253	0.00%
2019/09/27	4	35.33	2	33.45	33.50	2	1,138	0.18%
2019/09/26	0	0.00	1	34.75	35.80	-1	880	-0.11%
2019/09/25	0	0.00	1	32.35	32.55	-1	713	-0.14%
2019/09/17	0	0.00	1	31.80	31.40	-1	679	-0.15%
2019/09/16	1	30.80	0	0.00	30.90	1	674	0.15%
2019/09/10	1	33.20	0	0.00	31.25	1	675	0.15%
2019/09/09	0	0.00	1	32.75	33.00	-1	618	-0.16%
2019/09/06	1	32.05	0	0.00	32.00	1	590	0.17%
2019/08/30	0	0.00	1	31.90	31.90	-1	476	-0.21%
2019/08/20	1	30.90	1	31.90	30.70	0	431	0.00%
2019/07/31	0	0.00	1	30.45	30.60	-1	446	-0.22%
2019/07/30	3	30.55	3	30.20	30.20	0	450	0.00%
2019/07/24	0	0.00	1	30.35	30.70	-1	461	-0.22%
2019/07/18	0	0.00	5	28.55	28.35	-5	537	-0.93%
2019/07/08	0	0.00	0	29.40	29.60	0	1,140	0.00%
2019/07/04	1	30.30	1	31.20	30.40	0	1,156	0.00%
2019/06/20	0	0.00	1	29.55	29.50	-1	1,189	-0.08%
2019/06/05	1	28.40	0	0.00	28.40	1	1,315	0.08%
2019/05/10	1	31.40	0	0.00	31.40	1	1,672	0.06%
2019/05/08	2	33.35	2	32.85	32.85	0	1,652	0.00%
2019/05/03	0	0.00	2	34.10	34.45	-2	1,655	-0.12%
2019/04/29	7	33.81	0	0.00	33.90	7	1,693	0.41%
2019/04/26	1	37.00	6	36.87	36.95	-5	1,663	-0.30%
2019/04/25	0	0.00	10	37.05	36.80	-10	1,646	-0.61%
2019/04/24	2	37.50	0	0.00	36.20	2	1,618	0.12%
2019/04/23	6	37.18	0	0.00	37.15	6	1,594	0.38%
2019/04/22	5	38.60	5	39.85	39.00	0	1,539	0.00%
2019/04/18	6	37.93	1	37.90	38.00	5	1,396	0.36%
2019/04/17	7	36.74	10	36.97	37.35	-3	1,278	-0.23%
2019/04/16	0	0.00	3	34.50	34.60	-3	1,111	-0.27%
2019/04/15	1	32.45	0	0.00	32.50	1	1,012	0.10%
2019/04/11	1	32.90	0	0.00	32.90	1	1,003	0.10%
2019/04/09	0	0.00	2	33.80	33.70	-2	1,013	-0.20%
2019/03/27	1	32.55	0	0.00	32.55	1	1,021	0.10%
2019/03/26	5	32.70	0	0.00	32.75	5	1,018	0.49%
2019/03/21	6	33.74	2	33.80	33.75	4	1,007	0.40%
2019/03/20	1	34.35	0	0.00	33.75	1	1,006	0.10%
2019/03/14	0	0.00	3	33.43	33.40	-3	952	-0.32%
2019/03/11	0	0.00	1	32.25	32.00	-1	959	-0.10%
2019/03/08	3	31.68	0	0.00	32.10	3	1,001	0.30%
2019/03/07	1	32.90	0	0.00	32.95	1	1,004	0.10%
2019/03/05	1	33.90	15	33.95	33.15	-14	1,080	-1.30%
2019/02/27	1	32.90	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	1	33.50	33.90	-1	1,033	-0.10%
2019/02/25	3	33.05	0	0.00	33.00	3	1,029	0.29%
2019/02/21	2	33.05	0	0.00	33.25	2	1,024	0.20%
2019/02/20	1	33.90	0	0.00	33.75	1	1,036	0.10%
2019/02/19	1	34.20	0	0.00	33.90	1	1,037	0.10%
2019/02/18	0	0.00	1	33.40	34.65	-1	1,018	-0.10%
2019/02/13	1	31.70	1	31.75	32.75	0	935	0.00%
2019/01/21	0	0.00	4	29.79	29.80	-4	1,085	-0.37%
2019/01/18	1	27.90	0	0.00	28.20	1	1,070	0.09%
2019/01/11	2	28.38	0	0.00	28.10	2	1,107	0.18%
2019/01/09	2	28.63	2	29.18	28.75	0	1,117	0.00%
2018/12/28	5	29.50	5	29.25	29.25	0	1,145	0.00%
2018/12/24	4	29.50	0	0.00	29.30	4	1,145	0.35%
2018/12/22	1	29.25	0	0.00	29.40	1	1,142	0.09%
2018/12/21	0	0.00	2	29.98	29.80	-2	1,143	-0.17%
2018/12/20	1	28.50	0	0.00	28.20	1	1,127	0.09%
2018/12/13	1	29.30	0	0.00	29.15	1	1,135	0.09%
2018/12/10	1	29.30	0	0.00	29.35	1	1,184	0.08%
2018/12/07	6	31.15	0	0.00	31.15	6	1,182	0.51%
2018/12/05	1	31.20	0	0.00	31.90	1	1,175	0.09%
2018/12/04	29	33.70	59	33.03	32.50	-30	1,183	-2.54%
2018/12/03	31	32.94	6	33.88	33.70	25	1,189	2.10%
2018/11/30	5	31.30	1	31.45	31.30	4	1,156	0.35%
2018/11/29	3	32.10	14	31.69	31.10	-11	1,154	-0.95%
2018/11/28	1	29.65	1	29.90	29.90	0	1,123	0.00%
2018/11/27	5	28.70	0	0.00	29.05	5	1,152	0.43%
2018/11/26	3	28.55	1	28.60	28.90	2	1,247	0.16%
2018/11/23	4	28.33	0	0.00	28.15	4	1,264	0.32%
2018/11/22	1	29.00	0	0.00	28.20	1	1,310	0.08%
2018/11/21	1	29.30	1	29.80	29.90	0	1,408	0.00%
2018/11/19	0	0.00	1	30.00	29.75	-1	1,402	-0.07%
2018/11/13	1	27.00	1	28.40	28.60	0	1,365	0.00%
2018/11/09	1	29.45	1	29.15	29.60	0	1,405	0.00%
2018/11/08	5	29.74	4	30.36	29.10	1	1,394	0.07%
2018/11/07	0	0.00	2	28.00	28.65	-2	1,332	-0.15%
2018/11/06	1	27.50	0	0.00	26.95	1	1,323	0.08%
2018/11/05	33	28.93	36	28.50	28.50	-3	1,310	-0.23%
2018/11/02	2	27.70	0	0.00	27.50	2	1,249	0.16%
2018/11/01	1	24.70	1	26.30	26.40	0	1,198	0.00%
2018/10/24	1	25.75	1	25.00	24.60	0	1,117	0.00%
2018/10/22	1	25.85	1	26.15	26.15	0	1,142	0.00%
2018/10/16	1	26.75	1	27.40	26.55	0	1,169	0.00%
2018/10/02	1	34.00	1	33.05	33.05	0	1,183	0.00%
2018/09/26	1	34.05	1	34.75	33.80	0	1,370	0.00%
2018/09/21	3	34.40	3	34.30	34.40	0	1,432	0.00%
2018/09/19	1	33.90	0	0.00	33.90	1	1,455	0.07%
2018/09/14	0	0.00	2	35.70	36.70	-2	1,542	-0.13%
2018/09/11	4	34.00	4	34.08	33.75	0	1,657	0.00%
2018/09/07	0	0.00	1	36.55	33.20	-1	1,745	-0.06%
2018/09/06	1	37.30	0	0.00	36.75	1	1,751	0.06%
2018/09/05	2	37.25	0	0.00	36.85	2	1,893	0.11%
2018/09/04	4	37.78	5	38.28	37.20	-1	1,953	-0.05%
2018/09/03	2	37.93	1	39.00	37.05	1	1,976	0.05%
2018/08/31	6	40.48	7	40.52	40.60	-1	1,970	-0.05%
2018/08/30	10	38.36	13	38.26	38.00	-3	1,904	-0.16%
2018/08/29	5	38.41	2	38.65	38.75	3	1,960	0.15%
2018/08/28	1	39.05	0	0.00	39.15	1	1,982	0.05%
2018/08/27	0	0.00	2	35.00	35.60	-2	1,973	-0.10%
2018/08/22	1	33.15	0	0.00	32.30	1	2,693	0.04%
2018/08/21	1	32.65	1	32.45	32.90	0	2,734	0.00%
2018/08/17	2	34.43	2	35.55	34.00	0	2,846	0.00%
2018/08/16	0	0.00	1	33.70	33.95	-1	2,802	-0.04%
2018/08/14	1	33.80	2	32.73	33.45	-1	2,857	-0.04%
2018/08/09	1	37.00	0	0.00	36.60	1	2,873	0.03%
2018/08/06	1	37.50	1	38.20	38.15	0	2,952	0.00%
2018/08/03	0	0.00	2	37.58	37.50	-2	2,985	-0.07%
2018/08/02	1	37.30	0	0.00	36.75	1	3,033	0.03%
2018/08/01	0	0.00	7	38.66	38.65	-7	3,140	-0.22%
2018/07/30	8	38.77	0	0.00	38.90	8	3,200	0.25%
2018/07/27	0	0.00	1	40.05	40.10	-1	3,204	-0.03%
2018/07/26	5	39.30	5	38.70	38.60	0	3,213	0.00%
2018/07/25	1	39.20	0	0.00	38.80	1	3,232	0.03%
2018/07/23	3	39.63	3	39.63	40.20	0	3,314	0.00%
2018/07/17	0	0.00	1	42.30	42.10	-1	3,291	-0.03%
2018/07/16	2	43.10	0	0.00	42.85	2	3,299	0.06%
2018/07/13	2	44.60	2	44.00	43.80	0	3,311	0.00%
2018/07/11	2	44.00	2	43.03	42.85	0	3,371	0.00%
2018/07/10	0	0.00	22	43.15	43.20	-22	3,445	-0.64%
2018/07/09	1	42.80	1	43.70	42.40	0	3,460	0.00%
2018/07/06	0	0.00	14	42.87	42.40	-14	3,636	-0.38%
2018/07/05	1	45.30	0	0.00	43.90	1	3,618	0.03%
2018/07/04	24	47.78	1	47.60	46.70	23	3,771	0.61%
2018/07/03	1	44.50	4	45.59	44.80	-3	3,708	-0.08%
2018/07/02	3	45.90	0	0.00	44.00	3	3,660	0.08%
2018/06/29	3	45.70	6	45.33	45.00	-3	3,646	-0.08%
2018/06/28	4	45.14	3	44.50	44.70	1	3,632	0.03%
2018/06/27	8	46.16	7	45.96	45.90	1	3,635	0.03%
2018/06/26	8	43.51	9	44.25	44.85	-1	3,577	-0.03%
2018/06/25	1	44.55	0	0.00	42.80	1	3,556	0.03%
2018/06/22	2	45.25	6	44.44	43.80	-4	3,539	-0.11%
2018/06/21	19	47.39	19	47.68	46.50	0	3,513	0.00%
2018/06/20	18	49.59	10	47.60	47.00	8	3,481	0.23%
2018/06/19	2	52.30	5	52.38	51.70	-3	3,395	-0.09%
2018/06/15	11	51.24	16	51.63	51.50	-5	3,341	-0.15%
2018/06/14	15	50.87	12	50.33	50.70	3	3,298	0.09%
2018/06/13	23	51.93	26	52.36	50.40	-3	3,271	-0.09%
2018/06/12	4	53.25	11	53.59	52.60	-7	3,119	-0.22%
2018/06/11	10	52.05	14	52.59	52.30	-4	3,045	-0.13%
2018/06/08	2	51.80	2	52.00	50.90	0	2,977	0.00%
2018/06/07	6	50.95	7	50.84	51.50	-1	2,943	-0.03%
2018/06/06	37	51.94	30	51.73	51.10	7	2,913	0.24%
2018/06/05	21	52.28	11	50.03	49.60	10	2,842	0.35%
2018/06/04	17	52.39	15	52.36	53.10	2	2,782	0.07%
2018/06/01	20	51.03	2	53.70	50.10	18	2,679	0.67%
2018/05/31	3	54.47	8	54.98	53.90	-5	2,517	-0.20%
2018/05/30	16	49.57	13	49.47	50.70	3	2,195	0.14%
2018/05/29	5	45.63	7	46.06	46.10	-2	1,967	-0.10%
2018/05/28	17	45.42	15	45.57	46.00	2	1,939	0.10%
2018/05/25	2	43.50	0	0.00	43.45	2	1,833	0.11%
2018/05/22	9	46.00	9	45.30	45.45	0	1,839	0.00%
2018/05/14	5	44.45	5	45.07	44.40	0	1,753	0.00%
2018/05/09	2	46.30	0	0.00	44.70	2	1,633	0.12%
2018/05/07	0	0.00	1	43.50	43.20	-1	1,488	-0.07%
2018/05/04	1	42.65	0	0.00	41.90	1	1,470	0.07%
2018/04/26	0	0.00	1	44.50	41.80	-1	1,342	-0.07%
2018/04/24	0	0.00	3	42.17	42.80	-3	1,342	-0.22%
2018/04/23	4	44.20	1	44.30	44.70	3	1,345	0.22%
2018/04/17	1	45.10	0	0.00	43.05	1	1,319	0.08%
2018/04/16	0	0.00	1	45.25	47.80	-1	1,284	-0.08%
2018/04/12	1	39.60	1	38.50	41.00	0	1,282	0.00%
2018/04/10	5	31.80	12.5	33.55	33.95	-7.5	1,488	-0.51%
2018/03/29	0	0.00	2	27.90	27.90	-2	1,333	-0.15%
2018/03/28	1	28.50	0	0.00	28.25	1	1,366	0.07%
2018/03/27	0	0.00	1	28.15	28.20	-1	1,391	-0.07%
2018/03/14	1	28.00	0	0.00	28.05	1	1,371	0.07%
2018/03/08	0	0.00	21	28.21	28.10	-21	1,404	-1.49%
2018/03/05	2	28.55	0	0.00	27.85	2	1,464	0.14%
2018/03/02	0	0.00	1	28.50	28.45	-1	1,496	-0.07%
2018/02/23	1	27.55	0	0.00	27.75	1	1,759	0.06%
2018/02/12	0	0.00	2	25.65	25.65	-2	1,771	-0.11%
2018/02/09	6	25.62	4	25.40	25.60	2	1,790	0.11%
2018/02/08	0	0.00	0.2	25.85	25.75	-0.2	1,806	-0.01%
2018/02/05	10	26.70	10	26.85	26.80	0	1,818	0.00%
2018/02/01	4	27.30	4	27.30	27.30	0	1,869	0.00%
2018/01/22	2	27.80	0	0.00	27.85	2	1,940	0.10%
2018/01/12	10	27.75	10	27.95	27.90	0	1,890	0.00%
2018/01/10	0	0.00	2	28.50	28.45	-2	1,844	-0.11%
2018/01/09	14	28.87	4	29.33	28.60	10	1,838	0.54%
2018/01/08	12	30.03	3	31.00	29.60	9	1,800	0.50%
2018/01/05	1	31.90	2	32.00	31.90	-1	1,738	-0.06%
2018/01/04	6	30.40	6	30.63	32.30	0	1,559	0.00%
2018/01/03	4	28.00	19	29.04	29.40	-15	1,339	-1.12%