大樹 (6469)-致和-金華券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.01%
2024/04/12	1	292.00	0	0.00	292.00	1	280	0.36%
2024/04/08	2	293.25	0	0.00	293.50	2	262	0.76%
2024/03/29	0.1	299.50	0	0.00	299.50	0.1	264	0.04%
2024/03/27	0	0.00	1	300.00	300.00	-1	262	-0.38%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	275	0.04%
2024/03/01	0.1	306.00	0	0.00	302.50	0.1	267	0.04%
2024/02/23	0.1	303.00	0	0.00	305.00	0.1	253	0.04%
2024/01/24	0.1	341.50	0	0.00	339.50	0.1	191	0.03%
2024/01/23	0	0.00	1	340.50	339.50	-1	193	-0.52%
2024/01/18	1.1	338.73	0	0.00	339.00	1.1	197	0.56%
2024/01/08	0	0.00	1	343.00	345.00	-1	197	-0.51%
2023/12/29	0	0.00	0.1	348.50	349.50	-0.1	225	-0.02%
2023/12/28	0.1	344.50	0.1	347.00	343.50	0	223	0.00%
2023/12/22	0.1	341.00	0	0.00	341.00	0.1	227	0.02%
2023/12/21	0	0.00	0.1	344.50	341.50	-0.1	226	-0.02%
2023/12/19	0.1	341.00	0	0.00	340.00	0.1	228	0.04%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.02%
2023/12/15	1	340.50	0	0.00	341.00	1	223	0.45%
2023/12/06	0	0.00	0.1	356.50	353.50	-0.1	216	-0.02%
2023/11/27	0.1	347.50	1.1	349.98	349.00	-1	222	-0.45%
2023/11/23	0.1	341.00	0	0.00	341.00	0.1	228	0.02%
2023/11/20	1	338.00	0	0.00	338.00	1	239	0.42%
2023/11/06	0	0.00	1	347.00	346.50	-1	336	-0.30%
2023/10/31	1	341.00	0	0.00	339.50	1	373	0.27%
2023/10/26	1	342.50	0	0.00	341.50	1	376	0.27%
2023/10/25	0	0.00	1.1	348.11	346.50	-1.1	375	-0.30%
2023/10/20	1	343.00	0	0.00	345.50	1	387	0.26%
2023/10/06	0	0.00	2	378.25	378.00	-2	402	-0.50%
2023/08/25	0.1	341.50	0	0.00	339.00	0.1	580	0.02%
2023/08/16	2	346.25	2	348.50	350.00	0	613	0.00%
2023/08/15	1.1	353.05	1	351.50	350.50	0.1	617	0.01%
2023/08/14	1	361.00	0	0.00	360.50	1	610	0.16%
2023/08/11	1	340.00	1	357.50	368.50	0	602	0.00%
2023/07/25	0	0.00	0.5	423.50	422.00	-0.5	635	-0.08%
2023/07/19	0	0.00	0.2	407.00	406.50	-0.2	634	-0.03%
2023/07/17	0.2	401.00	0	0.00	398.50	0.2	646	0.03%
2023/07/14	0	0.00	0.1	403.50	409.00	-0.1	647	-0.01%
2023/07/13	0.1	399.00	0.1	403.00	396.50	-0.1	645	-0.01%
2023/07/10	0.1	396.50	0	0.00	398.50	0.1	626	0.02%
2023/07/07	0.3	391.98	0	0.00	393.50	0.3	632	0.05%
2023/07/06	0.2	396.50	0	0.00	396.00	0.2	631	0.03%
2023/06/29	0	0.00	0.8	383.00	375.00	-0.8	589	-0.14%
2023/06/27	0	0.00	0.2	379.50	377.00	-0.2	578	-0.03%
2023/06/15	0.1	346.00	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.1	354.50	0	0.00	348.50	0.1	556	0.02%
2023/06/13	0	0.00	6	351.83	354.00	-6	554	-1.08%
2023/06/09	0	0.00	1	360.50	360.50	-1	573	-0.17%
2023/06/08	0	0.00	1	355.00	353.00	-1	580	-0.17%
2023/06/07	0	0.00	1	358.00	357.00	-1	580	-0.17%
2023/06/06	1	358.00	0	0.00	360.00	1	585	0.17%
2023/06/05	1	359.00	2	361.50	363.00	-1	581	-0.17%
2023/06/02	0	0.00	2	360.00	360.00	-2	577	-0.35%
2023/06/01	1.1	352.12	0	0.00	352.00	1.1	572	0.18%
2023/05/29	0	0.00	2	358.00	357.00	-2	607	-0.33%
2023/05/26	0	0.00	2	358.75	362.00	-2	622	-0.32%
2023/05/25	0	0.00	2	350.50	365.50	-2	615	-0.33%
2023/05/24	0.2	359.00	1	357.00	357.00	-0.8	602	-0.13%
2023/05/23	0.1	367.00	0	0.00	364.00	0.1	594	0.02%
2023/05/19	1	371.00	0	0.00	370.00	1	588	0.17%
2023/05/18	0	377.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/11	0.3	391.83	0	0.00	384.00	0.3	515	0.06%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/04/19	3	411.33	0	0.00	411.00	3	469	0.64%
2023/03/14	4	370.25	0	0.00	365.00	4	435	0.92%
2023/03/07	0.1	353.00	0	0.00	351.00	0.1	421	0.01%
2023/03/02	0.1	356.00	0	0.00	355.00	0.1	413	0.01%
2023/03/01	10	354.00	0	0.00	363.00	10	405	2.46%
2023/02/07	0	0.00	0.2	318.00	322.50	-0.2	405	-0.05%
2022/11/17	0	0.00	0.5	295.50	296.00	-0.5	695	-0.07%
2022/11/15	0	0.00	1	292.00	292.50	-1	704	-0.14%
2022/10/04	0	0.00	3	283.00	283.50	-3	1,079	-0.28%
2022/09/19	1.1	281.09	0	0.00	280.00	1.1	1,148	0.10%
2022/09/08	0	0.00	1	296.00	297.00	-1	1,228	-0.08%
2022/09/07	1	289.50	0	0.00	288.50	1	1,279	0.08%
2022/09/02	0	0.00	2	306.00	304.50	-2	1,352	-0.15%
2022/09/01	0.2	305.00	0	0.00	300.00	0.2	1,363	0.01%
2022/08/31	3	308.00	0.4	315.50	309.50	2.6	1,358	0.19%
2022/08/29	0.2	298.00	0	0.00	295.00	0.2	1,350	0.01%
2022/08/18	0.2	303.00	0	0.00	302.50	0.2	1,337	0.01%
2022/07/08	0	0.00	1	292.00	293.50	-1	1,640	-0.06%
2022/07/01	0.5	280.00	0	277.00	282.00	0.5	1,590	0.03%
2022/06/30	0.5	294.50	0	0.00	294.00	0.5	1,568	0.03%
2022/06/28	0	308.50	0	0.00	302.50	0	1,555	0.00%
2022/06/24	0	306.00	0	0.00	304.50	0	1,535	0.00%
2022/06/23	0	0.00	1.6	309.19	314.00	-1.6	1,517	-0.11%
2022/06/22	0.6	293.75	0.2	302.31	294.00	0.4	1,479	0.03%
2022/06/21	0.2	293.00	0	0.00	302.00	0.2	1,469	0.01%
2022/06/13	1	309.50	0	0.00	309.50	1	1,297	0.08%
2022/05/30	0	0.00	1	295.00	295.00	-1	1,259	-0.08%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.00%
2022/04/29	0.5	276.00	0	0.00	272.50	0.5	1,149	0.04%
2022/04/26	0.6	295.29	0	0.00	280.50	0.6	894	0.07%
2022/04/18	0	0.00	0.5	291.50	288.50	-0.5	528	-0.09%
2022/03/28	0.5	274.00	0	0.00	272.00	0.5	490	0.10%
2022/03/22	0	0.00	0.4	281.00	279.00	-0.4	478	-0.08%
2022/03/21	0	0.00	0.1	282.00	280.00	-0.1	476	-0.03%
2022/03/18	1.5	274.50	1	280.00	278.00	0.5	479	0.10%
2022/03/17	0	0.00	1	277.50	279.50	-1	479	-0.21%
2022/03/16	1	274.50	0	0.00	277.00	1	472	0.21%
2022/03/10	0	0.00	0.5	292.00	298.00	-0.5	444	-0.11%
2022/03/08	0.5	268.00	0	0.00	264.50	0.5	415	0.12%
2022/03/07	1	283.50	2	283.75	282.00	-1	398	-0.25%
2022/03/04	3	296.50	2	301.25	291.00	1	384	0.26%
2022/03/03	2	298.00	2	299.75	299.50	0	370	0.00%
2022/03/02	3	278.50	3	279.67	294.50	0	355	0.00%
2022/03/01	1	275.00	1	277.00	280.00	0	327	0.00%
2022/02/23	0	0.00	0.1	257.00	262.00	-0.1	241	-0.03%
2022/02/21	0	0.00	2	241.25	239.50	-2	264	-0.76%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2021/12/17	0	0.00	0.3	216.82	214.50	-0.3	396	-0.07%
2021/11/19	1	215.00	0	0.00	215.00	1	629	0.16%
2021/10/01	0	200.00	0	0.00	198.00	0	742	0.00%
2021/09/22	0	205.00	0	0.00	203.50	0	706	0.00%
2021/09/13	0	0.00	1	248.00	239.50	-1	707	-0.14%
2021/09/08	2	253.47	0	0.00	252.00	2	701	0.29%
2021/08/31	0	275.50	0	0.00	277.50	0	681	0.00%
2021/08/20	0	0.00	1	245.00	244.00	-1	545	-0.18%
2021/08/10	1	238.00	0	0.00	239.00	1	487	0.20%
2021/07/27	0	0.00	1	237.50	231.00	-1	443	-0.23%
2021/07/26	2	239.00	1	233.50	228.50	1	435	0.23%
2021/07/22	0	0.00	2	221.00	216.00	-2	402	-0.50%
2021/07/20	2	201.00	0	0.00	201.00	2	404	0.49%
2021/07/15	0	0.00	5	198.00	198.00	-5	413	-1.21%
2021/07/12	3	190.83	0	0.00	188.00	3	403	0.74%
2021/07/09	2	199.50	0	0.00	199.00	2	399	0.50%
2021/06/18	0	0.00	1	165.00	166.00	-1	384	-0.26%
2021/05/19	0	0.00	4	141.25	139.50	-4	370	-1.08%
2021/05/14	0	0.00	4	140.00	137.50	-4	355	-1.12%
2021/05/11	1	139.50	0	0.00	139.00	1	331	0.30%
2021/05/07	0	0.00	1	145.00	144.00	-1	328	-0.30%
2021/05/06	1	141.00	0	0.00	144.50	1	328	0.30%
2021/05/04	7	136.00	0	0.00	140.00	7	322	2.17%
2021/04/27	1	158.50	1	158.50	154.50	0	300	0.00%
2021/04/26	0	0.00	11	166.00	160.50	-11	290	-3.78%
2021/04/15	1	141.50	0	0.00	141.50	1	249	0.40%
2021/04/12	1	138.00	0	0.00	135.50	1	237	0.42%
2021/04/08	10	144.50	0	0.00	140.50	10	223	4.47%
2021/03/02	1	99.50	0	0.00	98.60	1	120	0.83%
2020/05/21	1	81.40	0	0.00	81.50	1	151	0.66%
2020/03/10	1	83.00	1	83.60	84.50	0	87	0.00%
2020/02/19	0	0.00	1	84.80	84.70	-1	77	-1.30%
2019/11/25	1	82.60	0	0.00	82.90	1	94	1.06%
2019/07/29	0	0.00	1	89.70	90.30	-1	61	-1.63%
2019/07/22	1	91.50	0	0.00	92.30	1	56	1.78%