環球晶 (6488)-致和-金華券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,112張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	515.00	0	0.00	513.00	1	2,356	0.04%
2024/05/14	15	510.33	1	511.00	513.00	14	2,410	0.58%
2024/05/13	0	0.00	5	517.00	516.00	-5	2,405	-0.21%
2024/05/10	1.1	512.27	0	0.00	515.00	1.1	2,393	0.05%
2024/05/08	4	513.00	0	0.00	512.00	4	2,359	0.17%
2024/05/03	0	0.00	1	525.00	520.00	-1	2,218	-0.05%
2024/04/23	6	505.67	0	0.00	504.00	6	2,218	0.27%
2024/04/19	1	522.00	0	0.00	520.00	1	2,190	0.05%
2024/04/16	1	541.00	0	0.00	535.00	1	2,109	0.05%
2024/04/12	0.1	553.79	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	2	547.50	0	0.00	545.00	2	2,023	0.10%
2024/04/02	1.1	562.82	0	0.00	558.00	1.1	2,034	0.05%
2024/03/21	0	0.00	8	608.00	607.00	-8	1,757	-0.46%
2024/03/20	9	602.00	0	0.00	594.00	9	1,768	0.51%
2024/03/19	0	0.00	5	585.00	593.00	-5	1,744	-0.29%
2024/03/18	5	579.80	0	0.00	576.00	5	1,727	0.29%
2024/03/15	5	576.00	5	579.00	576.00	0	1,790	0.00%
2024/03/14	6	596.33	8	590.13	592.00	-2	1,753	-0.11%
2024/03/13	0	0.00	3	609.67	609.00	-3	1,739	-0.17%
2024/03/12	3	611.00	0	0.00	612.00	3	1,717	0.17%
2024/03/11	2	603.00	0	0.00	608.00	2	1,713	0.12%
2024/03/08	2	620.00	6.6	611.45	606.00	-4.6	1,720	-0.27%
2024/03/07	2	599.00	0	0.00	596.00	2	1,631	0.12%
2024/03/05	1	574.00	0	0.00	575.00	1	1,628	0.06%
2024/03/01	0	0.00	2	557.00	560.00	-2	1,729	-0.12%
2024/02/27	0	0.00	3	574.00	555.00	-3	1,691	-0.18%
2024/02/26	3	575.00	0	0.00	575.00	3	1,691	0.18%
2024/02/22	0	0.00	4.1	565.30	575.00	-4.1	1,685	-0.25%
2024/02/19	0.1	561.00	0	0.00	560.00	0.1	1,688	0.00%
2024/02/16	0.1	562.05	2	554.00	562.00	-1.9	1,715	-0.11%
2024/02/15	3	557.00	0	0.00	555.00	3	1,696	0.18%
2024/02/01	1	580.00	4	578.00	577.00	-3	1,665	-0.18%
2024/01/31	11	582.27	0	0.00	579.00	11	1,705	0.64%
2024/01/30	2	588.00	2	589.00	586.00	0	1,721	0.00%
2024/01/23	1	595.00	0	0.00	597.00	1	1,844	0.05%
2024/01/19	4	577.50	0	0.00	582.00	4	1,830	0.22%
2024/01/17	0	0.00	3	584.00	577.00	-3	1,797	-0.17%
2024/01/11	0	0.00	2	597.00	601.00	-2	1,737	-0.12%
2024/01/08	0	0.00	0.3	586.00	586.00	-0.3	1,727	-0.02%
2024/01/03	2.1	568.15	0	0.00	573.00	2.1	1,725	0.12%
2024/01/02	0.1	581.00	0	0.00	580.00	0.1	1,688	0.00%
2023/12/28	0.1	589.00	0	0.00	588.00	0.1	1,668	0.00%
2023/12/27	0.3	599.20	0	0.00	598.00	0.3	1,629	0.02%
2023/12/26	0.4	613.50	2	610.00	615.00	-1.6	1,595	-0.10%
2023/12/13	5	612.00	1	614.00	610.00	4	1,447	0.28%
2023/12/08	0	0.00	5	585.00	579.00	-5	1,389	-0.36%
2023/12/07	5	580.00	0	0.00	575.00	5	1,380	0.36%
2023/12/05	2	592.50	0	0.00	594.00	2	1,361	0.15%
2023/12/04	1	589.00	6	589.83	589.00	-5	1,333	-0.38%
2023/11/30	5	585.00	0	0.00	584.00	5	1,291	0.39%
2023/11/29	0	0.00	6	584.67	584.00	-6	1,259	-0.48%
2023/11/28	2	573.00	4	574.50	580.00	-2	1,217	-0.16%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/16	0	0.00	0.1	534.00	536.00	-0.1	1,127	-0.01%
2023/11/13	0	0.00	5	523.00	522.00	-5	1,087	-0.46%
2023/11/08	6	513.67	0	0.00	512.00	6	1,091	0.55%
2023/11/07	0	0.00	1	518.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	1	519.00	520.00	-1	1,042	-0.10%
2023/11/02	0	0.00	1	505.00	506.00	-1	1,005	-0.10%
2023/11/01	1	493.00	1	498.00	499.50	0	989	0.00%
2023/10/31	1	475.00	0	0.00	474.50	1	959	0.10%
2023/10/13	1	477.00	1	480.00	481.00	0	1,171	0.00%
2023/10/12	0	0.00	0.1	481.50	481.00	-0.1	1,194	-0.01%
2023/10/11	0	0.00	1	469.50	471.50	-1	1,224	-0.08%
2023/10/04	1	455.00	0	0.00	453.50	1	1,285	0.08%
2023/09/27	0	0.00	1	461.50	462.00	-1	1,285	-0.08%
2023/09/26	0	0.00	1	468.00	466.50	-1	1,287	-0.08%
2023/09/20	1	477.00	0	0.00	472.50	1	1,285	0.08%
2023/09/15	1	484.50	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	0.00	1	478.50	478.50	-1	1,303	-0.08%
2023/09/07	1	469.00	0	0.00	468.00	1	1,303	0.08%
2023/09/01	0.1	467.00	0	0.00	467.00	0.1	1,326	0.01%
2023/08/28	0	0.00	1	466.00	465.00	-1	1,323	-0.08%
2023/08/24	0	0.00	1	462.50	461.00	-1	1,337	-0.07%
2023/08/21	6	449.01	0	0.00	447.00	6	1,398	0.43%
2023/08/04	1	499.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1	498.00	0	0.00	499.00	1	1,403	0.07%
2023/07/14	0	0.00	1	537.00	532.00	-1	1,315	-0.08%
2023/07/12	0	0.00	1	505.00	515.00	-1	1,264	-0.08%
2023/07/10	0	0.00	0.1	497.50	490.00	-0.1	1,249	-0.01%
2023/07/07	1	490.50	0	0.00	491.00	1	1,255	0.08%
2023/06/30	0	0.00	0.1	500.00	497.00	-0.1	1,292	-0.01%
2023/06/27	1	488.00	0	0.00	494.00	1	1,336	0.07%
2023/06/21	0	495.00	0	0.00	493.50	0	1,335	0.00%
2023/06/16	0	513.00	0	0.00	513.00	0	1,372	0.00%
2023/06/14	2	512.00	0	0.00	512.00	2	1,409	0.14%
2023/06/07	0	0.00	1	511.00	514.00	-1	1,504	-0.07%
2023/05/19	1	484.50	0	0.00	484.50	1	1,568	0.06%
2023/05/11	0	0.00	1	470.50	466.50	-1	1,594	-0.06%
2023/05/09	1	477.00	0	0.00	477.00	1	1,620	0.06%
2023/04/28	0.1	482.00	0	0.00	481.00	0.1	1,778	0.01%
2023/04/27	0	0.00	1	482.50	482.00	-1	1,788	-0.06%
2023/04/25	1	475.00	1	484.00	478.50	0	1,846	0.00%
2023/04/21	1	478.00	0	0.00	477.00	1	1,880	0.05%
2023/04/19	0.1	492.00	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	1	498.50	0	0.00	497.50	1	1,898	0.05%
2023/04/13	1	513.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	0	0.00	1	518.00	518.00	-1	1,901	-0.05%
2023/04/11	0	0.00	1	522.00	522.00	-1	1,904	-0.05%
2023/03/30	1	512.00	1	515.00	515.00	0	1,905	0.00%
2023/03/29	1	512.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1	518.00	0	0.00	517.00	1	1,917	0.05%
2023/03/24	0	0.00	0.2	525.00	525.00	-0.2	1,921	-0.01%
2023/03/22	0	0.00	1	523.00	523.00	-1	1,904	-0.05%
2023/03/21	0	0.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/17	3	507.33	2	502.00	502.00	1	1,896	0.05%
2023/03/14	0	0.00	3	488.50	488.50	-3	1,835	-0.16%
2023/03/03	0	0.00	1	507.00	504.00	-1	1,917	-0.05%
2023/03/01	0	0.00	7	511.71	512.00	-7	1,982	-0.35%
2023/02/23	2	513.00	2	522.00	525.00	0	1,983	0.00%
2023/02/17	0	0.00	1	518.00	517.00	-1	2,283	-0.04%
2023/02/14	0.2	521.00	0	0.00	524.00	0.2	2,580	0.01%
2023/02/10	1	532.00	0	0.00	531.00	1	2,653	0.04%
2023/02/08	1	541.00	0	0.00	540.00	1	2,716	0.04%
2023/01/30	0	0.00	0.1	505.00	530.00	-0.1	2,883	0.00%
2023/01/16	1	487.00	1	492.50	493.50	0	2,834	0.00%
2023/01/13	0.1	481.50	0	0.00	486.00	0.1	2,810	0.00%
2023/01/04	1	442.00	1	443.00	443.00	0	2,809	0.00%
2023/01/03	1	433.50	3	434.00	438.00	-2	2,842	-0.07%
2022/12/28	2	428.00	0	0.00	428.00	2	2,899	0.07%
2022/12/15	1	469.50	0	0.00	471.50	1	3,080	0.03%
2022/12/02	0	0.00	1	486.00	489.00	-1	3,109	-0.03%
2022/11/30	0.1	470.00	0	0.00	470.00	0.1	3,087	0.00%
2022/11/28	1	475.00	0	0.00	472.00	1	3,071	0.03%
2022/11/25	0	0.00	1	486.00	480.00	-1	3,082	-0.03%
2022/11/18	1	477.00	0	0.00	476.00	1	3,014	0.03%
2022/11/11	0	0.00	3	456.00	460.00	-3	2,687	-0.11%
2022/11/02	1	361.50	0	0.00	362.50	1	2,358	0.04%
2022/10/26	1	338.50	1	342.50	341.50	0	2,251	0.00%
2022/10/25	1	339.00	1	335.50	335.50	0	2,242	0.00%
2022/10/04	2	375.50	0	0.00	376.50	2	2,452	0.08%
2022/09/29	0	0.00	1	369.00	359.50	-1	2,451	-0.04%
2022/09/28	0	0.00	2	363.00	362.00	-2	2,461	-0.08%
2022/09/27	0	0.00	1	378.50	378.00	-1	2,458	-0.04%
2022/09/26	2	389.00	3	387.00	382.00	-1	2,447	-0.04%
2022/09/13	2	463.00	2	466.00	464.00	0	2,660	0.00%
2022/09/08	0	0.00	1	453.00	458.00	-1	2,706	-0.04%
2022/09/07	6.3	440.45	5	434.40	440.00	1.3	2,715	0.05%
2022/09/06	0.1	454.00	0	0.00	452.00	0.1	2,699	0.00%
2022/09/05	1	452.00	0	0.00	453.00	1	2,704	0.04%
2022/08/31	0	0.00	2	479.50	486.00	-2	2,755	-0.07%
2022/08/29	3	469.17	0	0.00	471.00	3	2,740	0.11%
2022/08/25	0	0.00	2	501.00	501.00	-2	2,747	-0.07%
2022/08/23	1	488.00	0	0.00	490.50	1	2,831	0.04%
2022/08/17	2	505.50	0	0.00	503.00	2	2,864	0.07%
2022/08/10	1	466.50	0	0.00	464.00	1	2,850	0.04%
2022/08/04	1	449.00	1	445.50	448.00	0	2,946	0.00%
2022/07/28	1	458.50	0	0.00	459.00	1	2,996	0.03%
2022/07/25	1	460.50	1	462.00	461.00	0	2,993	0.00%
2022/07/22	0	0.00	0.1	480.00	478.00	-0.1	2,992	0.00%
2022/07/20	1	449.00	1.1	451.38	449.50	-0.1	3,009	0.00%
2022/07/18	6	435.33	0	0.00	436.50	6	2,973	0.20%
2022/07/12	0	413.00	0	0.00	403.50	0	2,880	0.00%
2022/07/08	7	439.86	0	0.00	433.50	7	2,844	0.25%
2022/07/06	1	435.00	1	407.50	407.50	0	2,814	0.00%
2022/07/04	1	430.50	0	0.00	430.50	1	2,771	0.04%
2022/06/29	1.1	478.10	2	479.75	475.50	-1	2,631	-0.04%
2022/06/28	0.1	493.00	0	0.00	493.00	0.1	2,549	0.00%
2022/06/23	1	496.50	0	0.00	497.00	1	2,459	0.04%
2022/06/17	0	531.00	0	0.00	530.00	0	2,381	0.00%
2022/06/10	1	610.00	0	0.00	617.00	1	2,452	0.04%
2022/06/06	1	613.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	1	615.00	0	0.00	626.00	1	2,463	0.04%
2022/05/31	1	626.00	1	617.00	624.00	0	2,499	0.00%
2022/05/26	1	537.00	1	540.00	538.00	0	2,358	0.00%
2022/05/12	0	516.00	0	0.00	514.00	0	2,236	0.00%
2022/05/09	0	0.00	0	531.00	528.00	0	2,396	0.00%
2022/05/03	0.4	518.00	0	0.00	519.00	0.4	2,508	0.02%
2022/04/26	0	0.00	5	542.00	531.00	-5	2,571	-0.19%
2022/04/25	0	548.00	1	554.00	549.00	-1	2,611	-0.04%
2022/04/20	1	583.08	0	0.00	580.00	1	2,695	0.04%
2022/04/12	0	615.00	0	0.00	612.00	0	2,839	0.00%
2022/04/08	0	657.00	0	0.00	654.00	0	2,850	0.00%
2022/03/23	1	672.00	0	0.00	673.00	1	2,997	0.03%
2022/03/16	0	0.00	1	635.00	634.00	-1	2,934	-0.03%
2022/03/15	1	619.00	0	0.00	606.00	1	2,888	0.03%
2022/03/14	0	0.00	1	644.00	642.00	-1	2,880	-0.03%
2022/03/08	1	624.95	2	614.50	615.00	-1	2,874	-0.03%
2022/03/07	1	633.00	1	652.00	625.00	0	2,849	0.00%
2022/02/25	1	684.00	1	683.00	688.00	0	2,907	0.00%
2022/02/24	0	687.50	1	684.00	686.00	-1	2,908	-0.03%
2022/02/22	0.1	710.00	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	1	720.00	0	0.00	720.00	1	2,919	0.03%
2022/02/18	2	715.00	0	0.00	715.00	2	2,926	0.07%
2022/02/17	0.1	719.00	0.1	718.00	717.00	0	2,919	0.00%
2022/02/16	0.1	730.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	0	0.00	1	730.00	719.00	-1	2,924	-0.03%
2022/02/14	0.1	722.20	0	0.00	719.00	0.1	2,917	0.00%
2022/02/11	2	730.00	0	0.00	735.00	2	2,921	0.07%
2022/02/09	2	700.00	0	0.00	699.00	2	2,804	0.07%
2022/02/08	3	713.27	2	703.00	694.00	1	2,763	0.04%
2022/01/24	3	780.67	3	788.00	781.00	0	2,620	0.00%
2022/01/21	1	782.00	0	0.00	764.00	1	2,591	0.04%
2022/01/19	1	776.00	1	795.00	795.00	0	2,525	0.00%
2022/01/18	1	820.00	0	0.00	800.00	1	2,476	0.04%
2022/01/14	2	859.50	0	0.00	860.00	2	2,393	0.08%
2022/01/12	0	0.00	1	870.00	872.00	-1	2,330	-0.04%
2022/01/11	1	828.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	0	0.00	0.6	828.00	838.00	-0.6	2,225	-0.03%
2022/01/06	0	0.00	0.2	864.00	845.00	-0.2	2,238	-0.01%
2022/01/04	0	0.00	4	892.00	885.00	-4	2,239	-0.18%
2021/12/30	2	885.00	0	0.00	888.00	2	2,236	0.09%
2021/12/23	0	0.00	3	841.33	846.00	-3	2,237	-0.13%
2021/12/17	1.1	807.00	0	0.00	806.00	1.1	2,219	0.05%
2021/12/16	0.1	810.00	1	813.00	821.00	-0.9	2,223	-0.04%
2021/12/15	0.1	798.00	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0.1	799.00	1	800.00	795.00	-0.9	2,193	-0.04%
2021/12/13	1.1	807.18	0	0.00	804.00	1.1	2,186	0.05%
2021/12/10	1	805.00	1	811.00	813.00	0	2,201	0.00%
2021/12/08	0.1	812.00	1	810.00	806.00	-0.9	2,203	-0.04%
2021/12/07	1	801.00	0	0.00	801.00	1	2,206	0.05%
2021/12/06	0	0.00	0.1	820.71	812.00	-0.1	2,189	0.00%
2021/12/01	0.2	813.00	1	805.00	813.00	-0.8	2,217	-0.04%
2021/11/25	1	846.00	0	0.00	846.00	1	2,179	0.05%
2021/11/24	0.1	870.00	1	857.00	852.00	-0.9	2,195	-0.04%
2021/11/23	1	846.00	0	0.00	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	839.00	844.00	-1	2,175	-0.05%
2021/11/19	1	809.00	1	830.00	810.00	0	2,182	0.00%
2021/11/02	1	776.00	1	799.00	771.00	0	2,191	0.00%
2021/10/06	1	739.00	0	0.00	739.00	1	1,956	0.05%
2021/09/29	4	803.50	0	0.00	798.00	4	1,843	0.22%
2021/09/08	0	0.00	2	865.00	865.00	-2	2,048	-0.10%
2021/08/25	0	0.00	1	800.00	855.00	-1	2,000	-0.05%
2021/08/20	2	760.00	2	762.00	754.00	0	1,996	0.00%
2021/08/17	1	755.00	0	0.00	750.00	1	2,165	0.05%
2021/08/11	1	806.00	0	0.00	799.00	1	2,137	0.05%
2021/08/10	1	830.00	0	0.00	829.00	1	2,174	0.05%
2021/07/09	0	0.00	1	883.00	886.00	-1	3,422	-0.03%
2021/07/05	1	911.00	0	0.00	910.00	1	3,617	0.03%
2021/06/30	1	922.00	0	0.00	919.00	1	3,849	0.03%
2021/06/22	1	868.00	0	0.00	855.00	1	3,866	0.03%
2021/05/27	4	799.00	0	0.00	791.00	4	4,561	0.09%
2021/05/26	2	812.00	0	0.00	805.00	2	4,624	0.04%
2021/05/25	0	0.00	1	801.00	805.00	-1	4,654	-0.02%
2021/05/24	1	743.00	0	0.00	743.00	1	4,717	0.02%
2021/05/14	1	731.00	1	726.00	715.00	0	4,974	0.00%
2021/05/12	1	655.00	0	0.00	650.00	1	4,882	0.02%
2021/05/06	1	710.00	2	713.50	727.00	-1	4,665	-0.02%
2021/05/05	1	769.00	1	792.00	769.00	0	4,590	0.00%
2021/05/03	0	0.00	1	845.00	840.00	-1	4,615	-0.02%
2021/04/29	1	864.00	0	0.00	864.00	1	4,727	0.02%
2021/04/28	1	850.00	1	853.00	853.00	0	4,728	0.00%
2021/04/27	0	0.00	1	865.00	864.00	-1	4,756	-0.02%
2021/04/26	0	0.00	0.1	850.00	861.00	-0.1	4,765	0.00%
2021/04/23	1	854.00	1	861.00	840.00	0	4,784	0.00%
2021/04/22	2	868.00	0	0.00	811.00	2	4,871	0.04%
2021/04/21	1	905.00	2	900.00	866.00	-1	4,903	-0.02%
2021/04/20	0	0.00	1.1	881.09	875.00	-1.1	4,868	-0.02%
2021/04/19	0	0.00	1	831.00	831.00	-1	4,775	-0.02%
2021/04/14	0	774.00	0	0.00	778.00	0	4,813	0.00%
2021/04/09	0	0.00	2	819.00	820.00	-2	4,817	-0.04%
2021/04/08	1	806.00	3	809.00	832.00	-2	4,804	-0.04%
2021/04/07	1	777.12	0	0.00	787.00	1	4,807	0.02%
2021/04/06	1	773.00	3	795.33	795.00	-2	4,897	-0.04%
2021/03/26	0	723.00	0	0.00	721.00	0	4,978	0.00%
2021/03/24	0	0.00	0.1	730.00	730.00	-0.1	4,997	0.00%
2021/03/19	0	724.00	0	0.00	719.00	0	4,946	0.00%
2021/03/18	0.1	749.00	0	0.00	740.00	0.1	4,913	0.00%
2021/03/05	0	0.00	1	710.00	716.00	-1	5,076	-0.02%
2021/03/04	1	705.00	0	0.00	700.00	1	4,999	0.02%
2021/03/03	1	718.00	1	724.00	723.00	0	4,969	0.00%
2021/03/02	1	743.00	1	780.00	740.00	0	4,966	0.00%
2021/02/26	1	758.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	0	0.00	1	788.00	771.00	-1	4,997	-0.02%
2021/02/24	5	764.60	6	795.00	754.00	-1	5,016	-0.02%
2021/02/22	0	0.00	1	777.00	782.00	-1	4,760	-0.02%
2021/02/18	0	0.00	1	710.00	707.00	-1	4,621	-0.02%
2021/02/05	1	637.00	0	0.00	634.00	1	4,501	0.02%
2021/02/03	5	673.20	0	0.00	653.00	5	4,441	0.11%
2021/02/01	0	0.00	1	645.00	649.00	-1	4,392	-0.02%
2021/01/28	0	0.00	6	669.00	656.00	-6	4,365	-0.14%
2021/01/27	1	681.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	1	690.00	673.00	-1	4,405	-0.02%
2021/01/25	2	687.00	0	0.00	690.00	2	4,343	0.05%
2021/01/22	0	0.00	4	698.25	716.00	-4	4,205	-0.10%
2021/01/21	1	652.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	2	649.00	0	0.00	654.00	2	4,065	0.05%
2021/01/18	1	666.00	0	0.00	657.00	1	4,016	0.02%
2021/01/15	2	669.00	0	0.00	662.00	2	3,976	0.05%
2021/01/14	3	711.33	0	0.00	700.00	3	3,929	0.08%
2021/01/13	1	718.00	0	0.00	726.00	1	3,859	0.03%
2021/01/11	3	720.67	1	743.00	740.00	2	3,849	0.05%
2021/01/08	1	738.00	1	722.00	729.00	0	3,866	0.00%
2021/01/06	1.1	700.91	2	705.50	713.00	-0.9	3,922	-0.02%
2020/12/30	2	732.00	3	737.33	725.00	-1	3,761	-0.03%
2020/12/29	1	670.00	2	687.50	704.00	-1	3,628	-0.03%
2020/12/24	1	638.00	0	0.00	637.00	1	3,423	0.03%
2020/12/23	3	646.00	0	0.00	647.00	3	3,414	0.09%
2020/12/22	2	650.00	2	654.50	639.00	0	3,342	0.00%
2020/12/21	1	612.00	1	611.00	611.00	0	3,252	0.00%
2020/12/03	1	670.00	0	0.00	645.00	1	3,138	0.03%
2020/12/02	1	623.00	3	655.33	653.00	-2	2,995	-0.07%
2020/12/01	0	0.00	2.1	612.52	613.00	-2.1	2,805	-0.07%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/26	0	0.00	2	497.00	498.50	-2	2,537	-0.08%
2020/11/24	0	0.00	2	481.99	479.50	-2	2,441	-0.08%
2020/11/23	0	0.00	2	467.00	467.50	-2	2,338	-0.09%
2020/11/17	1	437.00	1	433.00	433.00	0	2,233	0.00%
2020/10/22	0	0.00	1	430.50	424.00	-1	2,691	-0.04%
2020/10/20	0	0.00	1	420.00	419.00	-1	2,762	-0.04%
2020/10/16	0	0.00	1	414.50	413.00	-1	2,844	-0.04%
2020/10/15	0	0.00	1	415.00	417.50	-1	2,863	-0.03%
2020/10/08	1	395.00	0	0.00	396.50	1	2,928	0.03%
2020/10/06	0	0.00	2	393.50	393.00	-2	3,021	-0.07%
2020/09/28	1	376.00	3	378.00	376.00	-2	3,278	-0.06%
2020/09/25	3	366.50	0	0.00	366.00	3	3,349	0.09%
2020/09/23	2	383.00	1	384.00	382.00	1	3,376	0.03%
2020/09/22	1	389.50	1	390.50	390.00	0	3,368	0.00%
2020/09/18	1	403.50	0	0.00	403.00	1	3,380	0.03%
2020/09/16	0	0.00	1	400.50	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	6	395.92	397.50	-6	3,481	-0.17%
2020/09/08	0	0.00	2	397.00	396.50	-2	3,652	-0.05%
2020/09/01	1	388.50	0	0.00	393.50	1	4,020	0.02%
2020/08/28	2	391.00	3	391.67	395.00	-1	4,094	-0.02%
2020/08/26	5	390.50	0	0.00	393.00	5	4,182	0.12%
2020/08/24	1	386.50	1	387.50	388.00	0	4,212	0.00%
2020/08/21	0	0.00	2	384.00	390.50	-2	4,232	-0.05%
2020/08/10	1	413.50	0	0.00	412.50	1	4,302	0.02%
2020/07/30	0	0.00	1	425.50	428.00	-1	4,473	-0.02%
2020/07/28	0	0.00	6	428.50	425.50	-6	4,602	-0.13%
2020/07/27	1	419.50	0	0.00	418.00	1	4,546	0.02%
2020/07/23	1	416.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	1	418.00	420.00	-1	4,573	-0.02%
2020/07/21	1	406.00	0	0.00	409.50	1	4,560	0.02%
2020/07/20	1	395.50	2	391.00	394.50	-1	4,516	-0.02%
2020/07/16	1	393.00	0	0.00	391.50	1	4,543	0.02%
2020/07/15	3	431.17	0	0.00	426.00	3	4,482	0.07%
2020/07/14	3	430.33	0	0.00	430.00	3	4,503	0.07%
2020/07/13	1	429.00	1	438.00	436.00	0	4,493	0.00%
2020/07/10	1	425.50	1	427.00	423.00	0	4,516	0.00%
2020/07/09	3	435.00	0	0.00	433.50	3	4,514	0.07%
2020/07/07	1	418.50	3	422.67	425.00	-2	4,443	-0.05%
2020/07/06	3	429.50	0	0.00	428.00	3	4,503	0.07%
2020/07/03	0	0.00	2	410.50	410.50	-2	4,519	-0.04%
2020/07/02	0	0.00	9	412.00	412.00	-9	4,596	-0.20%
2020/06/30	1	401.50	1	399.50	403.00	0	4,656	0.00%
2020/06/29	1	397.50	2	397.00	397.00	-1	4,715	-0.02%
2020/06/24	2	408.50	0	0.00	406.50	2	4,710	0.04%
2020/06/19	6	397.50	0	0.00	402.50	6	4,875	0.12%
2020/06/18	0	0.00	6	394.75	396.50	-6	4,929	-0.12%
2020/06/12	6	380.75	1	382.50	383.50	5	5,373	0.09%
2020/06/11	1	386.00	0	0.00	388.50	1	5,456	0.02%
2020/06/10	2	400.25	0	0.00	401.50	2	5,499	0.04%
2020/06/09	1	404.50	8	395.69	398.00	-7	5,716	-0.12%
2020/06/08	5	388.50	0	0.00	401.00	5	5,774	0.09%
2020/06/05	1	379.00	6	386.00	383.50	-5	5,697	-0.09%
2020/06/04	2	379.00	3	379.33	378.00	-1	5,738	-0.02%
2020/06/02	3	376.00	2	373.25	377.00	1	5,815	0.02%
2020/06/01	2	367.50	0	0.00	366.00	2	5,800	0.03%
2020/05/27	0	0.00	1	366.00	361.50	-1	5,925	-0.02%
2020/05/26	2	366.25	0	0.00	364.00	2	6,004	0.03%
2020/05/25	1	358.00	1	360.00	365.00	0	6,148	0.00%
2020/05/22	3	368.67	1	366.50	365.00	2	6,173	0.03%
2020/05/21	0	0.00	3	374.67	375.00	-3	6,225	-0.05%
2020/05/20	1	369.50	0	0.00	368.50	1	6,274	0.02%
2020/05/18	1	368.00	10	370.00	368.00	-9	6,433	-0.14%
2020/05/15	0	0.00	3	367.33	370.00	-3	6,485	-0.05%
2020/05/14	0	0.00	2	372.50	372.50	-2	6,560	-0.03%
2020/05/12	3	383.67	3	390.00	382.50	0	6,665	0.00%
2020/05/11	13	386.04	3	385.50	386.00	10	6,641	0.15%
2020/05/08	1	382.50	0	0.00	381.00	1	6,642	0.02%
2020/05/07	4	382.13	0	0.00	381.00	4	6,617	0.06%
2020/05/06	3	384.50	0	0.00	382.00	3	6,631	0.05%
2020/05/05	1	391.50	0	0.00	391.50	1	6,595	0.02%
2020/04/30	0	0.00	5	380.50	385.00	-5	6,630	-0.08%
2020/04/28	0	0.00	1	368.00	371.00	-1	6,593	-0.02%
2020/04/27	0	0.00	1	364.50	364.50	-1	6,670	-0.01%
2020/04/24	1	363.50	0	0.00	360.00	1	6,663	0.02%
2020/04/23	1	377.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	6	370.33	0	0.00	372.00	6	6,738	0.09%
2020/04/21	0	0.00	8	376.50	370.00	-8	6,929	-0.12%
2020/04/20	2	381.00	0	0.00	379.50	2	6,997	0.03%
2020/04/17	2	385.00	1	378.00	379.50	1	7,046	0.01%
2020/04/16	1	376.00	0	0.00	375.50	1	7,000	0.01%
2020/04/14	3	372.00	3	375.00	372.50	0	6,994	0.00%
2020/04/09	0	0.00	1	380.00	367.00	-1	7,127	-0.01%
2020/04/08	4	371.38	5	360.00	374.00	-1	7,101	-0.01%
2020/04/07	5	356.00	6	360.25	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	1	350.00	353.00	-1	6,954	-0.01%
2020/03/31	1	338.00	1	343.00	341.00	0	6,866	0.00%
2020/03/27	10	351.45	6	351.00	344.00	4	6,900	0.06%
2020/03/26	2	344.25	1	351.50	351.50	1	6,814	0.01%
2020/03/25	4	346.13	3	348.00	342.00	1	6,754	0.01%
2020/03/23	1	321.00	0	0.00	321.00	1	6,657	0.02%
2020/03/20	5	331.20	6	332.83	342.50	-1	6,615	-0.02%
2020/03/19	7	307.07	5	312.90	311.50	2	6,575	0.03%
2020/03/18	2	322.00	0	0.00	319.00	2	6,404	0.03%
2020/03/17	0	0.00	2	322.00	318.00	-2	6,347	-0.03%
2020/03/16	2	338.75	2	345.25	322.00	0	6,253	0.00%
2020/03/13	2	344.75	1	338.00	354.00	1	6,193	0.02%
2020/03/12	1	374.00	1	368.00	368.00	0	5,981	0.00%
2020/03/10	1	379.50	1	374.00	379.00	0	5,946	0.00%
2020/03/09	5	392.30	0	0.00	377.00	5	5,940	0.08%
2020/03/05	1	420.00	0	0.00	420.00	1	5,826	0.02%
2020/03/04	1	410.50	1	408.50	410.00	0	5,790	0.00%
2020/03/03	2	419.00	0	0.00	417.00	2	5,765	0.03%
2020/02/27	1	419.50	1	409.50	409.50	0	5,656	0.00%
2020/02/26	0	0.00	1	427.00	427.00	-1	5,567	-0.02%
2020/02/25	3	450.67	2	451.50	451.00	1	5,423	0.02%
2020/02/18	3	446.83	2	441.50	437.00	1	5,200	0.02%
2020/02/14	2	433.00	2	439.25	447.50	0	5,047	0.00%
2020/02/12	0	0.00	1	429.00	429.00	-1	5,020	-0.02%
2020/02/11	1	422.00	1	423.00	423.00	0	5,172	0.00%
2020/02/10	0	0.00	1	410.50	414.50	-1	5,237	-0.02%
2020/02/07	1	423.50	0	0.00	418.00	1	5,335	0.02%
2020/02/05	1	435.50	1	434.50	431.50	0	5,438	0.00%
2020/01/17	2	424.75	2	424.75	422.00	0	5,236	0.00%
2020/01/16	2	423.25	2	418.50	425.00	0	5,194	0.00%
2020/01/15	3	422.17	2	418.00	417.00	1	5,209	0.02%
2020/01/14	6	405.67	7	405.07	410.00	-1	5,117	-0.02%
2020/01/13	1	384.00	1	393.00	396.00	0	5,176	0.00%
2020/01/08	0.1	372.00	0	0.00	372.00	0.1	5,309	0.00%
2020/01/07	3	375.17	4	373.63	375.00	-1	5,519	-0.02%
2020/01/03	5	402.50	2	407.00	394.50	3	5,679	0.05%
2020/01/02	3	391.17	1	393.50	399.00	2	5,578	0.04%
2019/12/31	1	383.00	1	386.00	382.50	0	5,508	0.00%
2019/12/26	2	392.00	2	390.50	386.50	0	5,625	0.00%
2019/12/25	3	388.17	3.1	388.51	388.00	-0.1	5,680	0.00%
2019/12/23	1	373.00	1	375.00	376.50	0	5,628	0.00%
2019/12/17	1	380.50	1	381.00	379.00	0	5,595	0.00%
2019/12/16	1	378.50	1	379.50	379.50	0	5,638	0.00%
2019/12/12	1	367.50	1	367.50	367.50	0	5,572	0.00%
2019/12/09	1	360.00	6	361.25	361.50	-5	5,467	-0.09%
2019/12/06	2	360.25	2	360.25	363.00	0	5,465	0.00%
2019/12/05	1	358.50	1	358.50	360.00	0	5,424	0.00%
2019/12/04	1	341.50	6	349.17	351.00	-5	5,334	-0.09%
2019/12/02	5	335.50	0	0.00	341.50	5	5,301	0.09%
2019/11/28	1	342.00	2	342.00	338.00	-1	5,285	-0.02%
2019/11/27	2	342.75	0	0.00	341.00	2	5,343	0.04%
2019/11/22	0	0.00	2	337.50	335.50	-2	5,393	-0.04%
2019/11/19	1	342.50	1	340.50	340.50	0	5,349	0.00%
2019/11/18	1	346.50	0	0.00	347.00	1	5,339	0.02%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/13	0	0.00	2	346.00	349.00	-2	5,600	-0.04%
2019/11/12	0	0.00	1	348.00	350.00	-1	5,628	-0.02%
2019/11/11	1	345.00	2	345.75	342.00	-1	5,664	-0.02%
2019/11/08	7	369.29	4	364.13	363.00	3	5,592	0.05%
2019/11/06	2	385.00	1	384.50	384.00	1	5,542	0.02%
2019/11/05	1	385.50	0	0.00	385.50	1	5,583	0.02%
2019/11/04	3	367.33	2	367.50	366.50	1	5,416	0.02%
2019/10/31	1	364.50	1	365.00	365.00	0	5,431	0.00%
2019/10/30	3	376.50	0	0.00	374.00	3	5,368	0.06%
2019/10/29	2	376.25	6	379.50	382.00	-4	5,347	-0.07%
2019/10/28	3	371.50	2	372.25	375.00	1	5,297	0.02%
2019/10/25	1	372.00	2	370.25	366.00	-1	5,258	-0.02%
2019/10/24	0	0.00	2	368.00	364.00	-2	5,220	-0.04%
2019/10/23	2	365.00	0	0.00	362.00	2	5,266	0.04%
2019/10/22	7	377.14	4	376.63	372.00	3	5,250	0.06%
2019/10/21	1	370.00	2	373.50	377.00	-1	5,166	-0.02%
2019/10/18	0.1	367.00	2	369.00	367.00	-1.9	4,990	-0.04%
2019/10/16	4	362.38	1	370.50	358.50	3	4,923	0.06%
2019/10/15	1	368.50	4	368.38	364.00	-3	4,928	-0.06%
2019/10/14	2	341.00	10	352.50	357.50	-8	4,754	-0.17%
2019/10/09	1	318.00	1	325.50	325.00	0	4,605	0.00%
2019/10/08	3	322.17	2	321.00	321.00	1	4,591	0.02%
2019/10/07	1	330.00	7	329.57	327.00	-6	4,644	-0.13%
2019/10/04	0	0.00	13	328.42	326.50	-13	4,663	-0.28%
2019/10/03	0	0.00	1	314.00	326.50	-1	4,673	-0.02%
2019/10/01	1	317.00	0	0.00	316.50	1	4,618	0.02%
2019/09/24	1	315.00	0	0.00	311.50	1	4,682	0.02%
2019/09/23	1	314.00	2	314.25	317.00	-1	4,656	-0.02%
2019/09/20	1	310.50	0	0.00	312.50	1	4,714	0.02%
2019/09/19	11	307.50	2	310.50	310.00	9	4,742	0.19%
2019/09/17	0	0.00	1	303.00	303.50	-1	4,843	-0.02%
2019/09/16	1	298.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	0	0.00	1	304.00	299.00	-1	4,935	-0.02%
2019/09/10	1	298.50	1	298.00	298.00	0	5,058	0.00%
2019/09/06	1	299.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	1	298.00	3	296.17	297.50	-2	5,094	-0.04%
2019/09/04	2	290.25	1	291.50	291.50	1	5,146	0.02%
2019/09/03	1	293.00	1	294.00	286.50	0	5,184	0.00%
2019/08/30	0	0.00	14	291.46	288.00	-14	5,289	-0.26%
2019/08/29	2	280.00	0	0.00	279.50	2	5,315	0.04%
2019/08/28	0	0.00	1	279.00	283.00	-1	5,345	-0.02%
2019/08/26	1	274.00	2	273.25	270.50	-1	5,418	-0.02%
2019/08/23	1	285.50	1	287.50	285.50	0	5,427	0.00%
2019/08/21	2	290.25	2	288.25	288.00	0	5,545	0.00%
2019/08/20	2	294.50	2	292.75	289.50	0	5,568	0.00%
2019/08/19	1	288.00	0	0.00	289.50	1	5,540	0.02%
2019/08/15	1	267.00	2	267.00	268.00	-1	5,468	-0.02%
2019/08/14	9	276.11	2	279.25	275.00	7	5,489	0.13%
2019/08/13	2	280.00	0	0.00	278.50	2	5,530	0.04%
2019/08/08	3	290.33	4	286.13	283.00	-1	5,671	-0.02%
2019/08/07	15	302.10	2	301.00	293.00	13	5,562	0.23%
2019/08/02	4	318.13	0	0.00	315.50	4	5,578	0.07%
2019/07/29	1	332.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	336.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	7	344.00	342.00	-7	5,781	-0.12%
2019/07/23	1	334.00	0	0.00	329.00	1	5,800	0.02%
2019/07/22	1	328.50	1	329.00	328.50	0	5,816	0.00%
2019/07/19	1	325.00	0	0.00	329.00	1	5,869	0.02%
2019/07/18	3	322.50	0	0.00	319.00	3	5,891	0.05%
2019/07/17	3	329.50	0	0.00	328.50	3	5,887	0.05%
2019/07/16	0	0.00	1	352.50	352.50	-1	5,870	-0.02%
2019/07/12	4	342.50	4	340.38	339.50	0	6,169	0.00%
2019/07/04	1	332.50	0	0.00	334.00	1	6,482	0.02%
2019/07/03	2	326.00	2	325.75	326.50	0	6,657	0.00%
2019/07/02	1	328.50	1	332.00	329.00	0	6,696	0.00%
2019/07/01	0	0.00	1	327.50	326.50	-1	6,742	-0.01%
2019/06/27	3	313.67	2	308.75	312.00	1	7,057	0.01%
2019/06/26	0	0.00	4	306.00	306.00	-4	7,025	-0.06%
2019/06/25	4	301.00	1	306.00	302.00	3	7,102	0.04%
2019/06/20	0	0.00	3	317.00	312.00	-3	6,985	-0.04%
2019/06/19	2	310.50	3	310.00	311.00	-1	6,974	-0.01%
2019/06/18	2	307.00	0	0.00	303.00	2	6,947	0.03%
2019/06/14	1	309.00	1	306.50	305.50	0	7,043	0.00%
2019/06/12	1	316.00	5	315.00	310.00	-4	7,142	-0.06%
2019/06/05	3	296.00	0	0.00	296.00	3	7,180	0.04%
2019/06/04	6	298.75	1	299.50	297.00	5	7,220	0.07%
2019/06/03	0	0.00	2	302.00	299.00	-2	7,319	-0.03%
2019/05/31	0	0.00	2	299.25	305.00	-2	7,381	-0.03%
2019/05/30	2	297.00	0	0.00	292.00	2	7,394	0.03%
2019/05/29	1	292.00	0	0.00	293.00	1	7,504	0.01%
2019/05/28	2	296.50	2	298.25	298.00	0	7,571	0.00%
2019/05/27	1	298.00	1	299.50	300.00	0	7,738	0.00%
2019/05/24	5	303.60	5	305.40	300.00	0	7,834	0.00%
2019/05/23	2	302.00	2	300.75	303.00	0	7,892	0.00%
2019/05/22	3	315.00	1	309.00	309.00	2	7,976	0.03%
2019/05/21	2	307.00	3	305.00	312.50	-1	8,000	-0.01%
2019/05/20	2	307.25	3	304.17	301.50	-1	8,001	-0.01%
2019/05/17	1	312.00	1	314.50	310.00	0	8,077	0.00%
2019/05/15	1	331.50	1	333.50	333.50	0	8,262	0.00%
2019/05/14	2	328.75	1	332.00	331.00	1	8,506	0.01%
2019/05/10	6	348.25	1	344.50	342.00	5	8,615	0.06%
2019/05/09	0	0.00	2	341.00	342.50	-2	8,626	-0.02%
2019/05/08	3	350.67	2	345.25	345.00	1	8,658	0.01%
2019/05/07	1	345.00	2	346.25	348.00	-1	8,684	-0.01%
2019/05/06	1	340.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	2	350.00	0	0.00	350.50	2	8,966	0.02%
2019/05/02	3	336.83	3	336.83	344.00	0	9,028	0.00%
2019/04/30	1	327.50	1	335.00	337.00	0	9,132	0.00%
2019/04/29	2	336.00	2	348.00	332.00	0	9,224	0.00%
2019/04/19	0	0.00	1	360.00	360.00	-1	9,935	-0.01%
2019/04/18	10	356.50	9	354.22	346.00	1	10,022	0.01%
2019/04/17	0	0.00	1	342.50	345.00	-1	9,944	-0.01%
2019/04/16	0	0.00	1	339.00	339.00	-1	9,991	-0.01%
2019/04/15	3	333.83	3	331.67	335.00	0	10,134	0.00%
2019/04/12	3	325.17	3	326.83	324.50	0	10,345	0.00%
2019/04/11	8	340.69	7	338.64	335.00	1	10,436	0.01%
2019/04/10	1	345.00	0	0.00	345.00	1	10,425	0.01%
2019/04/09	1	350.50	3	353.33	350.50	-2	10,552	-0.02%
2019/04/08	1	338.00	1	340.00	340.00	0	10,527	0.00%
2019/04/03	4	328.38	7	329.36	330.50	-3	10,551	-0.03%
2019/04/02	0	0.00	2	328.50	326.00	-2	10,601	-0.02%
2019/04/01	8	320.50	11	320.50	324.00	-3	10,630	-0.03%
2019/03/29	1	301.50	1	298.00	303.00	0	10,399	0.00%
2019/03/28	11	302.95	6	300.92	298.50	5	10,616	0.05%
2019/03/27	1	294.00	1	296.00	294.50	0	10,780	0.00%
2019/03/25	3	295.50	0	0.00	297.00	3	11,040	0.03%
2019/03/22	2	306.00	0	0.00	306.00	2	11,121	0.02%
2019/03/21	1	311.00	1	308.00	308.00	0	11,260	0.00%
2019/03/20	1	316.00	1	313.50	313.50	0	11,329	0.00%
2019/03/19	2	311.00	2	309.75	308.50	0	11,396	0.00%
2019/03/18	0	0.00	1	303.50	304.00	-1	11,462	-0.01%
2019/03/15	1	304.50	1	305.00	304.00	0	11,610	0.00%
2019/03/14	2	296.00	2	296.00	293.50	0	11,695	0.00%
2019/03/12	2	310.25	2	305.25	303.50	0	11,988	0.00%
2019/03/11	1	311.00	1	309.50	309.50	0	12,113	0.00%
2019/03/08	1	306.00	1	311.00	311.00	0	12,398	0.00%
2019/03/04	3	333.17	2	329.00	325.50	1	13,150	0.01%
2019/02/27	3	333.67	3	334.17	335.00	0	13,118	0.00%
2019/02/26	6	343.50	6	337.83	332.00	0	13,125	0.00%
2019/02/25	1	332.00	1	338.00	331.00	0	13,139	0.00%
2019/02/22	5	344.80	5	343.10	337.50	0	13,254	0.00%
2019/02/21	1	345.50	0	0.00	340.00	1	13,199	0.01%
2019/02/20	1	356.00	0	0.00	352.00	1	13,176	0.01%
2019/02/19	2	347.00	2	349.25	348.00	0	13,351	0.00%
2019/02/18	6	356.92	7	356.14	354.00	-1	13,400	-0.01%
2019/02/15	4	348.25	3	351.67	355.00	1	13,390	0.01%
2019/02/14	1	342.00	2	351.25	353.00	-1	13,391	-0.01%
2019/02/13	14	331.89	17	334.50	345.00	-3	13,300	-0.02%
2019/02/12	2	309.25	5	308.80	315.50	-3	13,159	-0.02%
2019/01/30	2	290.75	5	289.90	290.00	-3	13,395	-0.02%
2019/01/29	2	278.75	2	280.50	282.50	0	13,435	0.00%
2019/01/28	3	292.67	3	292.83	288.00	0	13,513	0.00%
2019/01/25	5	285.00	6	286.17	290.00	-1	13,660	-0.01%
2019/01/24	5	266.50	5	265.90	264.00	0	13,485	0.00%
2019/01/23	5	263.40	5	265.60	266.00	0	13,405	0.00%
2019/01/22	4	267.00	4	267.13	269.00	0	13,586	0.00%
2019/01/21	4	269.50	6	266.83	266.50	-2	13,651	-0.01%
2019/01/18	11	263.73	6	263.00	263.00	5	13,694	0.04%
2019/01/17	6	274.75	6	274.25	272.00	0	13,546	0.00%
2019/01/16	4	272.75	3	273.33	273.50	1	13,588	0.01%
2019/01/15	9	270.67	11	269.95	271.50	-2	13,579	-0.01%
2019/01/14	3	271.83	2	272.00	265.50	1	13,566	0.01%
2019/01/11	5	294.20	6	293.50	287.50	-1	13,568	-0.01%
2019/01/10	6	285.75	9	287.94	292.00	-3	13,508	-0.02%
2019/01/09	4	277.38	5	279.50	277.00	-1	13,467	-0.01%
2019/01/07	4	266.88	7	270.07	273.00	-3	13,563	-0.02%
2019/01/04	6	246.25	6	250.08	256.00	0	13,583	0.00%
2019/01/03	7	256.14	4	257.75	252.50	3	13,569	0.02%
2019/01/02	2	280.00	2	275.00	273.00	0	13,637	0.00%
2018/12/28	4	284.25	4	283.00	280.50	0	13,785	0.00%
2018/12/27	6	285.42	10	284.05	290.00	-4	13,841	-0.03%
2018/12/26	3	267.00	0	0.00	264.00	3	13,798	0.02%
2018/12/25	6	275.33	3	276.67	275.50	3	13,869	0.02%
2018/12/24	2	286.00	3	287.00	290.00	-1	13,824	-0.01%
2018/12/21	4	290.38	4	292.13	298.00	0	13,950	0.00%
2018/12/20	11	298.86	7	302.36	294.00	4	13,820	0.03%
2018/12/19	5	316.50	4	317.25	313.50	1	13,677	0.01%
2018/12/18	8	323.56	8	321.94	317.50	0	13,885	0.00%
2018/12/17	4	317.75	5	318.40	324.00	-1	13,954	-0.01%
2018/12/14	8	315.38	10	315.30	315.00	-2	13,977	-0.01%
2018/12/13	8	326.63	8	328.94	328.00	0	13,889	0.00%
2018/12/12	9	330.06	13	329.42	330.00	-4	13,877	-0.03%
2018/12/11	1	319.00	1	321.50	315.50	0	13,873	0.00%
2018/12/10	15	311.23	11	310.91	316.50	4	13,931	0.03%
2018/12/07	10	323.00	9	326.22	323.50	1	13,904	0.01%
2018/12/06	6	333.67	5	328.30	319.50	1	13,948	0.01%
2018/12/05	5	348.80	10	344.65	346.00	-5	13,847	-0.04%
2018/12/04	10	365.15	11	363.27	361.50	-1	13,889	-0.01%
2018/12/03	9	383.78	6	382.83	375.00	3	13,917	0.02%
2018/11/30	8	357.13	7	361.29	366.00	1	13,691	0.01%
2018/11/29	9	356.78	8	358.00	356.00	1	13,528	0.01%
2018/11/28	9	342.50	5	350.00	344.50	4	13,391	0.03%
2018/11/27	5	312.00	5	313.60	334.00	0	13,129	0.00%
2018/11/26	3	306.50	8	302.69	304.00	-5	12,935	-0.04%
2018/11/23	13	301.50	7	299.43	295.00	6	12,923	0.05%
2018/11/22	6	303.75	5	304.00	299.50	1	12,835	0.01%
2018/11/21	6	305.00	7	307.71	312.00	-1	12,672	-0.01%
2018/11/20	2	296.00	2	294.50	295.50	0	12,488	0.00%
2018/11/19	5	293.30	5	294.30	296.00	0	12,557	0.00%
2018/11/16	14	305.11	12	296.13	292.00	2	12,504	0.02%
2018/11/15	5	296.20	5	298.00	302.00	0	12,368	0.00%
2018/11/14	5	297.00	4	296.75	294.00	1	12,369	0.01%
2018/11/13	1	288.00	2	290.75	294.50	-1	12,439	-0.01%
2018/11/12	3	294.50	2	293.00	297.00	1	12,329	0.01%
2018/11/09	3	292.00	3	294.00	294.00	0	12,298	0.00%
2018/11/08	2	307.00	4	301.38	292.50	-2	12,225	-0.02%
2018/11/07	9	292.28	5	292.50	296.50	4	12,146	0.03%
2018/11/06	3	291.50	3	282.00	278.00	0	11,990	0.00%
2018/11/05	3	288.33	7	287.50	299.00	-4	11,952	-0.03%
2018/11/02	4	287.00	0	0.00	287.00	4	11,943	0.03%
2018/11/01	0	0.00	1	270.00	270.00	-1	11,716	-0.01%
2018/10/30	3	218.17	1	222.00	223.50	2	11,666	0.02%
2018/10/29	0	0.00	4	215.50	220.50	-4	11,469	-0.03%
2018/10/26	9	207.50	8	210.06	200.50	1	11,380	0.01%
2018/10/25	1	214.50	1	223.00	214.50	0	11,212	0.00%
2018/10/24	3	242.33	3	244.50	238.00	0	11,080	0.00%
2018/10/23	4	248.13	4	248.88	245.50	0	10,927	0.00%
2018/10/22	9	254.11	9	250.28	257.00	0	10,839	0.00%
2018/10/19	5	249.70	6	250.83	246.50	-1	10,748	-0.01%
2018/10/18	6	268.50	6	267.33	265.00	0	10,581	0.00%
2018/10/17	15	267.93	15	267.17	269.50	0	10,438	0.00%
2018/10/16	5	266.50	2	261.00	258.50	3	10,298	0.03%
2018/10/15	1	255.00	1	262.00	262.50	0	10,177	0.00%
2018/10/12	1	257.00	1	260.00	260.00	0	10,046	0.00%
2018/10/11	5	248.30	4	246.88	246.50	1	9,807	0.01%
2018/10/09	5	256.10	6	256.50	267.00	-1	9,571	-0.01%
2018/10/08	1	260.00	1	261.50	253.00	0	9,293	0.00%
2018/10/05	6	280.83	2	286.25	275.00	4	9,026	0.04%
2018/10/04	4	305.50	3	307.67	304.50	1	8,783	0.01%
2018/10/03	2	329.00	1	328.00	312.50	1	8,652	0.01%
2018/10/02	3	335.50	2	337.00	333.50	1	8,538	0.01%
2018/10/01	3	335.17	4	333.50	339.00	-1	8,544	-0.01%
2018/09/28	1	325.00	2	346.00	336.50	-1	8,532	-0.01%
2018/09/27	2	328.75	0	0.00	320.00	2	8,366	0.02%
2018/09/25	1	344.00	1	347.00	348.50	0	8,202	0.00%
2018/09/21	1	313.00	3	323.67	331.50	-2	7,889	-0.03%
2018/09/20	5	301.10	5	298.60	301.50	0	7,700	0.00%
2018/09/19	1	299.50	1	302.00	291.50	0	7,583	0.00%
2018/09/18	2	297.75	2	291.25	291.50	0	7,552	0.00%
2018/09/17	4	311.63	4	309.75	306.00	0	7,493	0.00%
2018/09/14	0	0.00	1	298.00	314.00	-1	7,337	-0.01%
2018/09/13	1	302.50	0	0.00	285.50	1	7,191	0.01%
2018/09/12	3	301.83	2	304.00	294.00	1	7,042	0.01%
2018/09/11	2	307.25	1	307.50	314.50	1	6,854	0.01%
2018/09/07	3	360.67	3	356.83	334.00	0	6,490	0.00%
2018/09/06	0	0.00	1	362.00	364.50	-1	6,290	-0.02%
2018/09/05	1	361.50	2	359.25	352.00	-1	6,239	-0.02%
2018/09/04	9	353.83	12	353.13	354.00	-3	6,213	-0.05%
2018/09/03	10	359.10	5	364.90	355.00	5	6,117	0.08%
2018/08/31	6	393.08	5	392.20	392.00	1	6,010	0.02%
2018/08/29	8	381.38	8	387.63	394.00	0	5,874	0.00%
2018/08/28	8	383.19	8	385.31	384.00	0	5,878	0.00%
2018/08/27	7	383.64	11	385.55	389.00	-4	5,845	-0.07%
2018/08/24	2	367.75	2	370.25	368.00	0	5,848	0.00%
2018/08/23	3	382.50	4	384.25	387.50	-1	5,850	-0.02%
2018/08/22	5	383.50	5	388.60	382.00	0	5,934	0.00%
2018/08/21	7	385.57	6	386.92	393.00	1	5,884	0.02%
2018/08/20	1	354.50	0	0.00	366.00	1	5,792	0.02%
2018/08/17	8	402.38	3	405.67	393.50	5	5,632	0.09%
2018/08/16	6	400.08	6	400.33	409.50	0	5,620	0.00%
2018/08/15	1	399.50	1	399.00	399.50	0	5,601	0.00%
2018/08/14	2	413.00	3	410.33	419.00	-1	5,582	-0.02%
2018/08/13	2	409.00	2	406.25	404.50	0	5,472	0.00%
2018/08/10	1	444.00	1	452.00	449.00	0	5,458	0.00%
2018/08/09	5	445.90	3	450.33	438.00	2	5,486	0.04%
2018/08/08	5	484.90	5	490.10	464.50	0	5,522	0.00%
2018/08/06	0	0.00	1	475.50	485.50	-1	5,681	-0.02%
2018/08/02	1	479.00	1	497.50	479.00	0	5,715	0.00%
2018/07/27	0	0.00	1	528.00	541.00	-1	5,696	-0.02%
2018/07/26	2	539.00	1	540.00	536.00	1	5,742	0.02%
2018/07/20	1	505.00	1	503.00	511.00	0	5,609	0.00%
2018/07/18	2	512.00	2	505.00	504.00	0	5,504	0.00%
2018/07/12	1	521.00	1	519.00	510.00	0	5,587	0.00%
2018/07/10	1	522.00	1	523.00	521.00	0	5,676	0.00%
2018/07/09	3	504.50	3	504.33	513.00	0	5,778	0.00%
2018/07/06	4	471.63	4	473.25	493.50	0	5,705	0.00%
2018/07/05	1	464.00	1	468.00	449.00	0	5,618	0.00%
2018/07/04	3	468.67	3	468.33	455.00	0	5,605	0.00%
2018/07/03	3	481.50	3	487.00	485.50	0	5,552	0.00%
2018/07/02	3	492.83	3	496.67	482.00	0	5,554	0.00%
2018/06/29	1	499.00	1	502.00	507.00	0	5,526	0.00%
2018/06/27	4	512.50	4	511.75	528.00	0	5,472	0.00%
2018/06/22	1	489.50	1	495.00	492.00	0	5,387	0.00%
2018/06/21	3	508.00	3	509.67	514.00	0	5,355	0.00%
2018/06/19	1	507.00	1	510.00	505.00	0	5,417	0.00%
2018/06/15	4	524.00	4	523.00	519.00	0	5,434	0.00%
2018/06/14	5	521.60	6	521.50	529.00	-1	5,431	-0.02%
2018/06/13	2	543.00	1	516.00	516.00	1	5,460	0.02%
2018/06/12	1	552.00	1	560.00	546.00	0	5,540	0.00%
2018/06/11	7	549.71	7	552.57	551.00	0	5,489	0.00%
2018/06/08	5	543.20	7	542.29	542.00	-2	5,448	-0.04%
2018/06/07	1	573.00	1	563.00	554.00	0	5,420	0.00%
2018/06/06	6	568.33	5	567.60	567.00	1	5,440	0.02%
2018/06/05	1	569.00	1	573.00	560.00	0	5,434	0.00%
2018/06/04	2	565.50	1	576.00	564.00	1	5,369	0.02%
2018/06/01	2	575.50	1	592.00	571.00	1	5,380	0.02%
2018/05/31	6	616.67	6	618.67	593.00	0	5,309	0.00%
2018/05/30	1	612.00	1	618.00	621.00	0	5,183	0.00%
2018/05/29	1	595.00	1	588.00	584.00	0	5,073	0.00%
2018/05/28	2	582.50	3	577.67	575.00	-1	5,012	-0.02%
2018/05/25	4	562.50	5	554.80	568.00	-1	4,972	-0.02%
2018/05/24	1	540.00	1	540.00	544.00	0	4,904	0.00%
2018/05/23	2	533.00	5	538.20	538.00	-3	4,852	-0.06%
2018/05/21	1	561.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	3	559.67	2	565.50	561.00	1	4,711	0.02%
2018/05/17	2	557.50	3	561.33	560.00	-1	4,688	-0.02%
2018/05/16	5	617.40	3	591.33	580.00	2	4,606	0.04%
2018/05/15	3	581.33	2	583.50	580.00	1	4,474	0.02%
2018/05/14	1	554.00	1	579.00	583.00	0	4,405	0.00%
2018/05/07	1	487.00	1	488.00	490.50	0	4,035	0.00%
2018/05/04	2	482.50	4	480.13	474.00	-2	4,039	-0.05%
2018/05/03	2	508.50	0	0.00	491.00	2	4,058	0.05%
2018/04/30	1	477.00	1	486.00	483.00	0	4,050	0.00%
2018/04/18	2	506.00	0	0.00	520.00	2	4,163	0.05%
2018/03/30	0	469.00	0	0.00	470.00	0	4,282	0.00%
2018/03/21	2	458.25	2	463.75	459.50	0	4,226	0.00%
2018/03/12	1	439.00	1	442.00	440.00	0	4,373	0.00%
2018/03/07	1	424.50	1	428.00	422.50	0	4,473	0.00%
2018/03/01	1	419.00	1	421.00	421.50	0	4,643	0.00%
2018/02/02	2	447.50	2	443.50	445.00	0	5,378	0.00%
2018/01/31	3	435.67	3	433.50	446.00	0	5,546	0.00%
2018/01/19	2	442.00	2	441.00	442.00	0	5,490	0.00%
2018/01/17	2	428.50	2	427.50	427.50	0	5,514	0.00%
2018/01/12	0	0.00	1	433.00	433.00	-1	5,644	-0.02%
2018/01/11	1	425.00	0	0.00	431.50	1	5,738	0.02%
2018/01/10	2	438.00	2	426.50	417.00	0	5,738	0.00%
2018/01/09	1	442.50	1	443.50	445.50	0	5,716	0.00%
2018/01/05	2	439.00	2	433.50	433.50	0	5,733	0.00%
2018/01/03	2	419.25	2	420.50	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析