商丞 (8277)-致和-金華券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	14.11	0	0.00	14.50	12	627	1.91%
2024/12/12	1	14.35	0	0.00	14.35	1	627	0.16%
2024/12/10	0	0.00	6	14.90	14.65	-6	662	-0.91%
2024/12/09	6	14.35	0	0.00	14.40	6	663	0.90%
2024/11/11	0	0.00	30	15.00	15.15	-30	668	-4.49%
2024/10/29	10	14.44	0	0.00	14.35	10	738	1.35%
2024/10/28	5	14.55	0	0.00	14.70	5	740	0.68%
2024/10/25	3	14.85	0	0.00	14.80	3	739	0.41%
2024/10/23	0	0.00	18	15.45	15.40	-18	744	-2.42%
2024/10/09	4	14.10	0	0.00	14.05	4	823	0.49%
2024/10/08	3	14.30	0	0.00	14.40	3	847	0.35%
2024/10/07	5	14.60	0	0.00	14.50	5	935	0.53%
2024/10/01	8	14.97	0	0.00	14.80	8	1,031	0.78%
2024/09/30	10	15.25	0	0.00	15.20	10	1,055	0.95%
2024/09/26	0	0.00	35	15.90	16.00	-35	1,098	-3.19%
2024/09/16	0	0.00	5	13.90	14.40	-5	1,588	-0.31%
2024/09/13	1	14.00	0	0.00	14.00	1	1,785	0.06%
2024/09/12	1	14.05	0	0.00	14.05	1	1,916	0.05%
2024/09/05	1	12.90	0	0.00	12.90	1	2,266	0.04%
2024/08/20	0	0.00	3	14.05	14.05	-3	2,647	-0.11%
2024/08/06	3	11.65	2	11.70	11.80	1	2,673	0.04%
2024/08/05	1	12.20	5	12.17	12.20	-4	2,699	-0.15%
2024/08/01	0	0.00	1	13.85	13.80	-1	2,856	-0.04%
2024/07/31	1	13.40	1	13.55	13.40	0	2,858	0.00%
2024/07/30	1	13.15	1	13.25	13.45	0	2,853	0.00%
2024/07/26	1	13.85	0	0.00	13.85	1	2,838	0.04%
2024/07/23	0	0.00	10	13.84	14.05	-10	2,834	-0.35%
2024/07/22	0	0.00	1	13.85	14.00	-1	2,819	-0.04%
2024/07/19	1	15.15	1	14.45	14.30	0	2,792	0.00%
2024/07/17	1	15.10	1	15.20	15.10	0	2,745	0.00%
2024/07/16	11	15.20	1	15.45	15.05	10	2,733	0.37%
2024/07/15	6	15.31	1	15.20	15.20	5	2,730	0.18%
2024/07/12	10	15.35	0	0.00	15.50	10	2,719	0.37%
2024/07/11	11	15.26	1	15.35	15.30	10	2,707	0.37%
2024/07/10	1	15.60	2	15.45	15.40	-1	2,694	-0.04%
2024/07/09	46	15.79	1	15.70	15.60	45	2,671	1.68%
2024/07/08	32	17.32	2	17.85	17.25	30	2,579	1.16%
2024/07/05	7	16.56	24	16.92	17.60	-17	2,528	-0.67%
2024/07/04	25	16.65	0	0.00	16.65	25	2,478	1.01%
2024/07/03	2	16.85	0	0.00	16.40	2	2,443	0.08%
2024/07/02	0	0.00	2	16.25	16.30	-2	2,392	-0.08%
2024/07/01	1	17.15	0	0.00	17.00	1	2,320	0.04%
2024/06/27	0	0.00	4	18.05	17.90	-4	2,207	-0.18%
2024/06/26	7	18.79	1	18.75	18.90	6	2,095	0.29%
2024/06/25	2	17.28	1	18.00	17.20	1	1,933	0.05%
2024/06/24	9	17.96	1	18.45	17.80	8	1,881	0.43%
2024/06/20	3	18.15	2	18.23	17.75	1	1,709	0.06%
2024/06/19	2	17.25	10	16.80	17.65	-8	1,509	-0.53%
2024/06/18	11	15.08	0	0.00	16.05	11	1,381	0.80%
2024/06/13	0	0.00	10	14.65	14.65	-10	1,067	-0.94%
2024/06/05	8	14.25	0	0.00	14.00	8	897	0.89%
2024/06/04	0	0.00	26	14.31	14.35	-26	800	-3.25%
2024/05/30	0	0.00	2	12.95	12.80	-2	669	-0.30%
2024/05/13	1	12.45	0	0.00	12.50	1	567	0.18%
2024/05/09	1	12.75	0	0.00	12.70	1	533	0.19%
2024/05/08	5	13.50	0	0.00	13.60	5	495	1.01%
2024/05/07	0	0.00	10	13.30	13.30	-10	380	-2.63%
2024/04/03	0	0.00	1	12.20	12.20	-1	303	-0.33%
2024/03/27	0	0.00	25	12.10	12.20	-25	420	-5.94%
2024/03/14	2	11.70	0	0.00	11.70	2	403	0.50%
2024/03/13	4	11.75	0	0.00	11.70	4	414	0.96%
2024/03/08	9	11.75	0	0.00	11.75	9	413	2.18%
2024/03/07	15	11.90	0	0.00	11.90	15	409	3.67%
2024/01/22	2	11.65	0	0.00	11.70	2	364	0.55%
2024/01/17	3	11.80	0	0.00	11.65	3	370	0.81%
2024/01/09	5	11.75	0	0.00	11.75	5	395	1.26%
2024/01/08	5	11.80	0	0.00	11.90	5	394	1.27%
2023/12/25	5	11.81	0	0.00	12.60	5	469	1.06%
2023/12/22	0	0.00	15	12.81	12.65	-15	429	-3.49%
2023/12/08	0	0.00	27	12.20	12.20	-27	357	-7.55%
2023/12/06	5	11.75	0	0.00	11.80	5	348	1.44%
2023/11/16	5	11.60	0	0.00	11.70	5	373	1.34%
2023/11/14	5	11.70	0	0.00	11.70	5	372	1.34%
2023/11/13	5	11.75	0	0.00	11.80	5	372	1.34%
2023/11/10	5	11.80	0	0.00	11.80	5	372	1.34%
2023/11/09	15	11.90	0	0.00	12.00	15	372	4.02%
2023/10/03	0	0.00	3	12.65	12.65	-3	453	-0.66%
2023/08/30	0	0.00	10	12.10	12.15	-10	874	-1.14%
2023/08/14	10	11.16	0	0.00	11.00	10	1,011	0.99%
2023/08/11	2	11.60	0	0.00	11.60	2	1,006	0.20%
2023/08/08	13	12.12	0	0.00	11.90	13	998	1.30%
2023/07/31	0	0.00	13	13.10	12.85	-13	958	-1.36%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/24	11	11.58	0	0.00	11.55	11	873	1.26%
2023/07/04	1	12.95	0	0.00	12.85	1	852	0.12%
2023/07/03	1	13.10	0	0.00	13.15	1	847	0.12%
2023/06/29	0	0.00	2	14.00	13.30	-2	901	-0.22%
2023/06/28	0	0.00	110	13.36	13.40	-110	839	-13.11%	大賣/鉅額交易
2023/06/27	11	12.23	1	12.70	12.20	10	806	1.24%
2023/06/20	3	12.50	0	0.00	12.70	3	796	0.38%
2023/06/16	0	0.00	9	12.25	12.25	-9	695	-1.29%
2023/06/08	1	11.90	0	0.00	11.90	1	617	0.16%
2023/06/07	0	0.00	1	11.50	12.25	-1	592	-0.17%
2023/06/02	1	11.10	0	0.00	11.80	1	536	0.19%
2023/06/01	0	0.00	20	11.75	11.75	-20	466	-4.29%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/08	1	9.88	0	0.00	9.90	1	414	0.24%
2023/04/28	4	10.15	0	0.00	9.97	4	433	0.92%
2023/04/17	2	10.65	0	0.00	10.60	2	403	0.50%
2023/04/13	20	10.65	0	0.00	10.70	20	394	5.06%
2023/03/31	10	10.85	0	0.00	11.00	10	334	2.99%
2023/03/24	0	0.00	1	10.00	10.25	-1	203	-0.49%
2023/03/09	1	9.90	0	0.00	9.70	1	168	0.59%
2023/03/07	4	9.85	0	0.00	9.96	4	154	2.60%
2022/11/07	1	8.50	0	0.00	8.46	1	153	0.65%
2022/10/20	1	8.65	0	0.00	8.52	1	170	0.59%
2022/09/13	0	0.00	1	10.00	10.35	-1	164	-0.61%
2022/09/12	1	9.40	0	0.00	9.41	1	147	0.68%
2022/08/02	0	0.00	1	9.30	9.22	-1	209	-0.48%
2022/07/01	1	9.40	0	0.00	9.38	1	216	0.46%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/14	1	10.60	0	0.00	11.00	1	207	0.48%
2022/04/22	1	10.85	0	0.00	10.70	1	264	0.38%
2022/04/18	5	10.65	0	0.00	10.60	5	270	1.85%
2022/04/14	5	11.40	0	0.00	11.40	5	282	1.77%
2022/04/07	10	11.65	0	0.00	11.55	10	362	2.76%
2022/03/23	1	11.80	0	0.00	12.00	1	462	0.22%
2022/02/25	5	12.05	0	0.00	12.00	5	756	0.66%
2022/02/23	10	12.45	5	12.45	12.50	5	835	0.60%
2022/01/18	10	12.60	0	0.00	12.70	10	884	1.13%
2022/01/10	1	12.60	0	0.00	12.70	1	911	0.11%
2022/01/07	10	12.65	0	0.00	12.65	10	923	1.08%
2022/01/06	9	13.00	0	0.00	13.10	9	923	0.97%
2022/01/05	15	13.10	0	0.00	13.05	15	927	1.62%
2022/01/04	15	13.30	0	0.00	13.35	15	920	1.63%
2021/12/30	0	0.00	40	14.10	14.05	-40	893	-4.48%
2021/12/28	0	0.00	1	14.25	13.85	-1	842	-0.12%
2021/12/24	3	13.10	0	0.00	13.05	3	800	0.37%
2021/12/22	0	0.00	3	13.80	13.30	-3	792	-0.38%
2021/12/21	3	13.00	0	0.00	13.10	3	780	0.38%
2021/12/14	7	12.90	0	0.00	12.95	7	753	0.93%
2021/12/07	1	13.05	0	0.00	13.10	1	705	0.14%
2021/12/02	0	0.00	11	13.22	13.40	-11	625	-1.76%
2021/11/29	1	11.45	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/16	0	0.00	24	11.90	12.40	-24	432	-5.55%
2021/11/12	0	0.00	6	12.25	12.15	-6	423	-1.42%
2021/11/04	0	0.00	1	11.20	11.05	-1	428	-0.23%
2021/10/18	1	11.00	0	0.00	11.00	1	680	0.15%
2021/10/14	1	9.80	1	10.00	10.15	0	683	0.00%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/09/28	0	0.00	7	12.00	11.70	-7	1,063	-0.66%
2021/09/06	3	12.25	0	0.00	12.25	3	1,531	0.20%
2021/08/19	13	12.95	0	0.00	12.60	13	1,712	0.76%
2021/08/18	0	0.00	1	13.00	13.20	-1	1,747	-0.06%
2021/08/17	2	12.85	0	0.00	12.70	2	1,769	0.11%
2021/08/16	1	12.30	0	0.00	12.50	1	1,772	0.06%
2021/08/13	10	13.40	0	0.00	13.15	10	1,769	0.57%
2021/08/12	10	13.75	0	0.00	13.75	10	1,771	0.56%
2021/08/09	5	14.50	0	0.00	14.40	5	1,817	0.28%
2021/08/05	0	0.00	26	15.67	15.70	-26	1,843	-1.41%
2021/07/28	5	14.00	0	0.00	14.15	5	2,037	0.25%
2021/07/27	16	14.85	1	14.60	14.60	15	2,065	0.73%
2021/07/26	5	15.40	0	0.00	15.10	5	2,122	0.24%
2021/07/22	0	0.00	21	16.05	16.10	-21	2,291	-0.92%
2021/07/21	5	14.70	23	15.10	14.65	-18	2,407	-0.75%
2021/07/20	5	14.85	0	0.00	15.00	5	2,446	0.20%
2021/07/19	10	15.55	0	0.00	15.30	10	2,471	0.40%
2021/07/09	1	16.00	0	0.00	15.80	1	2,617	0.04%
2021/07/06	1	16.55	1	18.20	16.80	0	2,716	0.00%
2021/07/05	0	0.00	4	17.70	17.70	-4	2,831	-0.14%
2021/07/02	0	0.00	4	16.05	16.10	-4	2,857	-0.14%
2021/07/01	60	16.20	2	16.13	16.10	58	2,972	1.95%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/28	3	16.00	17	16.14	16.20	-14	2,915	-0.48%
2021/06/25	7	13.50	7	13.85	14.75	0	2,783	0.00%
2021/06/23	0	0.00	6	13.80	13.50	-6	2,752	-0.22%
2021/06/22	7	13.25	0	0.00	13.00	7	2,758	0.25%
2021/06/17	0	0.00	1	13.80	13.80	-1	2,823	-0.04%
2021/06/16	1	13.35	0	0.00	13.50	1	2,846	0.04%
2021/05/26	1	14.30	0	0.00	14.30	1	2,767	0.04%
2021/05/25	0	0.00	10	14.65	14.70	-10	2,755	-0.36%
2021/05/17	1	11.35	5	11.35	11.35	-4	2,821	-0.14%
2021/05/14	10	13.90	0	0.00	12.60	10	2,796	0.36%
2021/05/13	2	13.15	0	0.00	13.45	2	2,772	0.07%
2021/05/11	6	14.59	0	0.00	14.55	6	2,715	0.22%
2021/05/10	11	15.69	0	0.00	16.15	11	2,671	0.41%
2021/05/07	2	15.70	0	0.00	16.50	2	2,644	0.08%
2021/05/05	1	15.20	0	0.00	15.25	1	2,599	0.04%
2021/05/04	2	16.85	1	17.25	16.85	1	2,544	0.04%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	0	0.00	1	20.20	20.75	-1	2,453	-0.04%
2021/04/27	1	20.80	10	20.80	20.80	-9	2,277	-0.40%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/22	0	0.00	1	18.00	16.75	-1	2,141	-0.05%
2021/04/20	0	0.00	1	15.70	15.50	-1	2,068	-0.05%
2021/04/16	0	0.00	1	16.20	16.00	-1	2,172	-0.05%
2021/04/14	1	15.30	0	0.00	14.85	1	2,141	0.05%
2021/04/12	8	16.49	0	0.00	16.15	8	2,057	0.39%
2021/04/09	2	17.50	11	16.41	17.50	-9	2,006	-0.45%
2021/04/08	1	15.20	0	0.00	15.95	1	1,809	0.06%
2021/04/07	0	0.00	9	14.50	14.50	-9	1,749	-0.51%
2021/04/06	0	0.00	10	13.15	13.20	-10	1,704	-0.59%
2021/03/30	5	10.85	0	0.00	10.85	5	1,623	0.31%
2021/03/24	0	0.00	10	10.85	10.85	-10	1,629	-0.61%
2021/03/22	10	11.65	0	0.00	11.55	10	1,616	0.62%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/04	10	10.50	0	0.00	10.50	10	2,002	0.50%
2021/03/02	10	10.80	0	0.00	10.60	10	1,983	0.50%
2021/02/26	1	10.90	0	0.00	10.90	1	1,966	0.05%
2021/02/24	14	12.09	0	0.00	11.70	14	1,916	0.73%
2021/01/22	1	10.80	0	0.00	10.80	1	1,601	0.06%
2021/01/18	0	0.00	1	11.20	11.95	-1	1,467	-0.07%
2021/01/13	1	10.45	1	11.00	10.80	0	1,345	0.00%
2020/12/11	0	0.00	1	9.11	9.00	-1	788	-0.13%
2020/12/10	1	9.20	0	0.00	9.11	1	775	0.13%
2020/12/04	1	9.22	0	0.00	9.15	1	625	0.16%
2020/12/03	0	0.00	54	9.36	9.36	-54	547	-9.87%
2020/09/02	0	0.00	10	6.42	6.44	-10	149	-6.69%
2020/08/31	10	6.32	0	0.00	6.40	10	151	6.60%
2020/04/09	0	0.00	2	5.50	5.52	-2	202	-0.99%
2020/03/19	2	4.32	0	0.00	4.22	2	266	0.75%
2020/03/06	2	6.73	0	0.00	6.81	2	255	0.78%
2019/12/18	10	8.08	0	0.00	8.11	10	397	2.51%
2019/12/05	2	7.73	0	0.00	7.71	2	552	0.36%
2019/11/04	10	8.90	0	0.00	8.90	10	459	2.18%
2019/10/23	10	8.81	0	0.00	8.83	10	446	2.24%
2019/10/16	10	8.83	0	0.00	8.70	10	448	2.23%
2019/09/18	10	9.46	0	0.00	9.60	10	317	3.15%
2018/06/28	2	10.60	2	10.60	10.50	0	2,301	0.00%
2018/06/07	0	0.00	1	14.05	14.05	-1	1,867	-0.05%
2018/06/06	1	12.90	60	12.94	12.80	-59	1,734	-3.40%
2018/05/31	0	0.00	9	12.50	12.40	-9	1,625	-0.55%
2018/05/30	20	12.10	0	0.00	12.35	20	1,600	1.25%
2018/05/29	41	12.53	0	0.00	12.60	41	1,570	2.61%
2018/05/25	9	14.36	0	0.00	14.00	9	1,469	0.61%
2018/05/24	0	0.00	1	13.80	13.90	-1	1,422	-0.07%
2018/05/23	1	13.10	0	0.00	13.00	1	1,362	0.07%
2018/05/16	2	10.35	2	10.60	10.65	0	604	0.00%
2018/02/06	0	0.00	1	8.13	8.16	-1	348	-0.29%