大國鋼 (8415)-致和-金華券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	33.60	33.55	-1	263	-0.38%
2024/01/24	1	33.80	0	0.00	33.80	1	233	0.43%
2023/12/27	1	35.40	0	0.00	35.40	1	227	0.44%
2023/10/13	0	0.00	1	33.40	33.45	-1	179	-0.56%
2023/07/11	1	35.45	0	0.00	35.45	1	290	0.34%
2023/07/10	5	35.40	0	0.00	35.45	5	292	1.71%
2023/07/04	1	35.80	0	0.00	35.80	1	323	0.31%
2023/06/01	1	35.40	0	0.00	35.40	1	454	0.22%
2023/04/21	1	35.70	0	0.00	35.65	1	469	0.21%
2023/04/19	0	0.00	1	36.25	36.00	-1	460	-0.22%
2023/03/15	0	0.00	1	37.90	37.80	-1	609	-0.16%
2023/03/14	1	38.35	0	0.00	38.10	1	610	0.16%
2023/03/13	1	38.05	0	0.00	38.10	1	612	0.16%
2023/03/10	0	0.00	1	38.60	38.30	-1	598	-0.17%
2023/03/09	0	0.00	2	38.70	38.65	-2	604	-0.33%
2023/03/03	0	0.00	2	38.20	38.20	-2	610	-0.33%
2023/02/20	0	0.00	1	38.10	38.20	-1	639	-0.16%
2023/02/09	1	38.70	0	0.00	38.55	1	678	0.15%
2023/02/06	1	38.30	0	0.00	38.25	1	665	0.15%
2023/01/05	2	38.18	0	0.00	38.00	2	691	0.29%
2022/12/23	2	38.30	0	0.00	38.35	2	726	0.28%
2022/12/19	1	38.15	0	0.00	37.95	1	757	0.13%
2022/12/13	0	0.00	5	38.83	38.90	-5	737	-0.68%
2022/12/12	0	0.00	1	39.05	39.05	-1	713	-0.14%
2022/12/08	2	36.50	0	0.00	36.75	2	758	0.26%
2022/12/05	1	36.25	0	0.00	36.70	1	778	0.13%
2022/12/02	1	35.95	0	0.00	35.95	1	775	0.13%
2022/11/18	0	0.00	16	34.92	34.90	-16	797	-2.01%
2022/11/14	0	0.00	1	34.40	34.35	-1	833	-0.12%
2022/11/08	1	33.55	0	0.00	33.35	1	847	0.12%
2022/11/03	6	33.05	0	0.00	33.05	6	885	0.68%
2022/10/20	0	0.00	1	33.35	33.45	-1	928	-0.11%
2022/10/17	0	0.00	1	33.15	33.35	-1	950	-0.11%
2022/10/14	0	0.00	1	33.50	33.50	-1	964	-0.10%
2022/10/13	10	32.90	0	0.00	33.00	10	969	1.03%
2022/09/14	2	33.95	0	0.00	33.90	2	1,190	0.17%
2022/08/19	1	34.90	0	0.00	34.85	1	1,287	0.08%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/15	3	35.32	0	0.00	35.45	3	1,296	0.23%
2022/07/25	1	35.30	0	0.00	35.25	1	1,390	0.07%
2022/06/30	0	0.00	5	35.00	35.15	-5	2,245	-0.22%
2022/06/23	0	0.00	1	35.40	35.20	-1	2,389	-0.04%
2022/06/22	1	35.05	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	1	35.35	35.85	-1	2,342	-0.04%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/10	1	35.15	2	35.73	35.20	-1	2,540	-0.04%
2022/06/08	0	0.00	8	35.10	35.00	-8	2,617	-0.31%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/05/30	8	35.25	0	0.00	35.35	8	2,946	0.27%
2022/05/23	1	35.75	0	0.00	35.65	1	3,241	0.03%
2022/05/17	0	0.00	1	35.50	35.30	-1	3,766	-0.03%
2022/05/09	0	0.00	1	35.00	35.45	-1	4,151	-0.02%
2022/04/22	2	37.38	1	37.25	37.00	1	4,609	0.02%
2022/04/21	1	38.45	0	0.00	37.30	1	4,562	0.02%
2022/04/20	3	38.37	0	0.00	38.70	3	4,571	0.07%
2022/04/12	0	0.00	2	40.60	40.55	-2	4,409	-0.05%
2022/04/08	0	0.00	3	39.27	40.40	-3	4,391	-0.07%
2022/04/07	1	38.60	4	39.30	38.50	-3	4,353	-0.07%
2022/04/06	1	38.50	1	39.25	39.25	0	4,368	0.00%
2022/03/31	1	38.60	0	0.00	38.40	1	4,351	0.02%
2022/03/30	4	38.75	0	0.00	38.80	4	4,393	0.09%
2022/03/29	3	39.37	0	0.00	39.15	3	4,421	0.07%
2022/03/24	0	0.00	2	41.40	41.25	-2	4,846	-0.04%
2022/03/22	0	0.00	1	40.90	41.55	-1	5,315	-0.02%
2022/03/21	1	40.55	1	41.20	40.35	0	5,257	0.00%
2022/03/11	0	0.00	1	39.80	39.60	-1	5,099	-0.02%
2022/03/09	2	38.90	0	0.00	39.20	2	5,065	0.04%
2022/03/04	2	40.58	0	0.00	40.30	2	4,855	0.04%
2022/03/02	0	0.00	2	40.70	40.40	-2	4,866	-0.04%
2022/03/01	0	0.00	1	40.30	40.20	-1	4,868	-0.02%
2022/02/25	0	0.00	3	39.50	39.50	-3	4,875	-0.06%
2022/02/24	6	39.28	1	39.55	38.45	5	4,867	0.10%
2022/02/22	0	0.00	1	40.50	40.30	-1	4,755	-0.02%
2022/02/21	3	41.37	4	42.29	42.00	-1	4,658	-0.02%
2022/02/17	0	0.00	2	40.35	40.20	-2	4,346	-0.05%
2022/02/16	2	40.45	0	0.00	40.35	2	4,360	0.05%
2022/02/11	0	0.00	11	40.80	40.70	-11	4,573	-0.24%
2022/02/10	2	41.50	4	41.16	41.15	-2	4,697	-0.04%
2022/02/08	0	0.00	1	41.25	41.15	-1	4,776	-0.02%
2022/02/07	1	41.35	3	39.85	41.60	-2	4,647	-0.04%
2022/01/26	2	38.50	0	0.00	38.85	2	4,414	0.05%
2022/01/24	0	0.00	1	38.45	38.90	-1	4,427	-0.02%
2022/01/21	37	38.78	0	0.00	38.75	37	4,380	0.84%
2022/01/19	0	0.00	1	37.85	38.00	-1	4,209	-0.02%
2022/01/18	0	0.00	5	38.20	38.10	-5	4,216	-0.12%
2022/01/17	6	38.15	0	0.00	38.40	6	4,217	0.14%
2022/01/11	3	37.70	0	0.00	37.50	3	4,134	0.07%
2022/01/07	2	38.75	2	39.00	39.00	0	4,112	0.00%
2021/12/29	0	0.00	5	38.50	39.00	-5	4,155	-0.12%
2021/12/23	0	0.00	1	38.90	38.85	-1	4,389	-0.02%
2021/12/21	1	38.20	0	0.00	39.00	1	4,315	0.02%
2021/12/20	0	0.00	3	39.63	39.80	-3	4,143	-0.07%
2021/12/17	0	0.00	11	38.19	37.70	-11	3,947	-0.28%
2021/12/16	50	36.00	101	36.75	36.50	-51	3,613	-1.41%	大賣/
2021/12/15	0	0.00	26	35.20	35.45	-26	3,594	-0.72%
2021/12/13	26	34.40	0	0.00	34.80	26	3,646	0.71%
2021/12/08	0	0.00	50	35.55	34.70	-50	4,150	-1.20%
2021/12/07	1	34.95	3	34.93	35.05	-2	4,390	-0.05%
2021/12/03	51	34.50	101	35.00	34.60	-50	4,719	-1.06%	大賣/
2021/12/02	0	0.00	1	34.80	34.50	-1	5,022	-0.02%
2021/12/01	2	34.40	2	34.35	34.35	0	5,295	0.00%
2021/11/30	51	33.80	1	34.40	34.40	50	5,670	0.88%
2021/11/26	1	34.40	0	0.00	34.00	1	6,380	0.02%
2021/11/25	1	34.60	1	34.90	34.55	0	6,597	0.00%
2021/11/24	2	35.70	2	35.13	35.00	0	6,592	0.00%
2021/11/23	1	34.30	1	34.90	34.30	0	6,591	0.00%
2021/11/17	2	34.80	0	0.00	34.65	2	6,934	0.03%
2021/11/16	102	35.00	0	0.00	34.85	102	6,969	1.46%	大買/鉅額交易
2021/11/12	5	36.40	1	36.45	36.55	4	7,011	0.06%
2021/11/11	5	37.04	5	38.04	37.25	0	7,003	0.00%
2021/11/09	1	37.30	0	0.00	37.15	1	6,858	0.01%
2021/11/08	0	0.00	51	36.02	37.40	-51	6,721	-0.76%
2021/11/05	50	33.50	0	0.00	34.00	50	6,751	0.74%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/03	0	0.00	5	34.20	34.20	-5	6,964	-0.07%
2021/11/02	1	34.10	0	0.00	33.75	1	6,998	0.01%
2021/11/01	0	0.00	1	33.40	34.40	-1	7,030	-0.01%
2021/10/28	0	0.00	14	35.36	35.25	-14	7,034	-0.20%
2021/10/26	0	0.00	3	35.25	35.05	-3	7,432	-0.04%
2021/10/25	4	35.20	2	34.95	34.95	2	7,544	0.03%
2021/10/21	1	36.05	0	0.00	36.25	1	7,883	0.01%
2021/10/18	2	35.15	2	35.30	35.35	0	8,924	0.00%
2021/10/05	2	35.15	2	35.25	35.55	0	10,902	0.00%
2021/10/01	26	37.16	0	0.00	36.90	26	11,251	0.23%
2021/09/30	2	37.50	2	37.95	38.40	0	11,232	0.00%
2021/09/27	2	38.25	2	37.70	37.85	0	11,451	0.00%
2021/09/24	7	37.63	2	38.10	38.05	5	11,781	0.04%
2021/09/23	1	37.70	0	0.00	37.35	1	12,401	0.01%
2021/09/22	1	38.10	0	0.00	37.30	1	12,765	0.01%
2021/09/16	1	41.30	1	40.35	40.45	0	12,882	0.00%
2021/09/15	1	40.45	1	40.80	40.90	0	12,840	0.00%
2021/09/14	5	41.00	2	41.08	40.90	3	12,797	0.02%
2021/09/13	1	42.65	0	0.00	42.70	1	12,646	0.01%
2021/09/10	6	41.94	5	41.95	41.95	1	12,432	0.01%
2021/09/09	0	0.00	7	42.09	42.20	-7	12,158	-0.06%
2021/09/08	6	40.92	0	0.00	40.95	6	12,005	0.05%
2021/09/07	9	41.63	6	41.95	42.10	3	11,805	0.03%
2021/09/06	1	42.00	18	42.01	41.55	-17	11,496	-0.15%
2021/09/03	9	40.98	14.5	41.95	41.25	-5.5	11,221	-0.05%
2021/09/02	4	40.65	2	41.70	39.90	2	10,867	0.02%
2021/09/01	23	41.47	20	41.75	41.05	3	10,714	0.03%
2021/08/31	0	0.00	4	40.21	40.35	-4	10,131	-0.04%
2021/08/30	0	0.00	2	38.30	38.15	-2	9,917	-0.02%
2021/08/26	4	38.83	3	39.13	38.50	1	9,872	0.01%
2021/08/23	2	38.15	0	0.00	37.85	2	9,715	0.02%
2021/08/17	0	0.00	2	37.75	36.30	-2	9,693	-0.02%
2021/08/16	0	0.00	4	38.80	38.20	-4	9,671	-0.04%
2021/08/13	6	39.60	0	0.00	39.10	6	9,653	0.06%
2021/08/12	0	0.00	21	39.92	40.80	-21	9,613	-0.22%
2021/08/11	6	40.15	2	40.28	39.35	4	9,581	0.04%
2021/08/10	8	39.37	3	39.07	39.80	5	9,386	0.05%
2021/08/09	20	39.30	0	0.00	39.00	20	9,319	0.21%
2021/08/06	0	0.00	1	39.70	39.40	-1	9,276	-0.01%
2021/08/05	2	38.55	20	38.55	38.40	-18	9,248	-0.19%
2021/07/30	2	40.70	4	41.26	40.40	-2	9,297	-0.02%
2021/07/29	1	39.95	0	0.00	40.05	1	9,044	0.01%
2021/07/26	0	0.00	2	39.45	39.45	-2	8,798	-0.02%
2021/07/23	22	40.73	31	40.91	41.05	-9	8,710	-0.10%
2021/07/22	18	41.21	2	41.95	40.70	16	8,510	0.19%
2021/07/21	5	44.04	25	44.50	45.20	-20	7,900	-0.25%
2021/07/20	1	41.25	0	0.00	41.25	1	6,633	0.02%
2021/07/19	2	40.10	0	0.00	40.05	2	6,617	0.03%
2021/07/15	6	39.63	7	40.11	40.35	-1	7,117	-0.01%
2021/07/14	1	37.50	0	0.00	38.90	1	7,291	0.01%
2021/07/13	7	39.42	0	0.00	38.50	7	7,300	0.10%
2021/07/12	6	41.39	8	42.56	41.15	-2	7,344	-0.03%
2021/07/09	12	40.28	59	39.82	40.15	-47	7,029	-0.67%
2021/07/08	2	37.88	0	0.00	38.80	2	6,572	0.03%
2021/07/07	0	0.00	5	37.65	37.30	-5	6,514	-0.08%
2021/07/06	54	39.42	5	39.04	38.65	49	6,489	0.76%
2021/07/05	1	39.30	8	39.83	39.45	-7	6,452	-0.11%
2021/07/02	1	38.50	0	0.00	39.25	1	6,378	0.02%
2021/07/01	6	40.10	11	41.69	39.15	-5	6,279	-0.08%
2021/06/30	39	41.68	9	41.74	41.00	30	6,049	0.50%
2021/06/29	8	39.30	6	39.08	39.30	2	5,390	0.04%
2021/06/28	6	35.75	53	33.91	35.75	-47	4,966	-0.95%
2021/06/25	12	33.02	50	33.20	32.50	-38	4,736	-0.80%
2021/06/18	0	0.00	2	32.20	32.00	-2	4,502	-0.04%
2021/06/15	0	0.00	5	32.35	32.65	-5	4,629	-0.11%
2021/06/10	7	32.04	2	31.60	32.45	5	4,611	0.11%
2021/06/09	50	32.90	0	0.00	32.05	50	4,581	1.09%
2021/06/08	2	33.00	3	32.95	32.90	-1	4,558	-0.02%
2021/06/07	50	32.50	1	33.45	33.20	49	4,548	1.08%
2021/06/02	3	34.10	0	0.00	34.50	3	4,441	0.07%
2021/05/28	2	32.90	64	32.60	33.15	-62	4,205	-1.47%
2021/05/27	10	31.40	0	0.00	30.70	10	4,051	0.25%
2021/05/25	53	30.50	2	31.80	30.55	51	3,977	1.28%
2021/05/21	1	31.15	0	0.00	31.35	1	3,913	0.03%
2021/05/20	5	31.75	0	0.00	31.00	5	3,876	0.13%
2021/05/19	4	33.08	15	33.98	33.70	-11	3,819	-0.29%
2021/05/18	1	32.00	0	0.00	32.55	1	3,732	0.03%
2021/05/14	1	32.70	1	30.70	32.80	0	3,573	0.00%
2021/05/13	1	30.05	0	0.00	31.25	1	3,514	0.03%
2021/05/11	0	0.00	8	38.69	35.45	-8	3,397	-0.24%
2021/05/10	4	37.70	56	37.88	38.15	-52	3,288	-1.58%
2021/05/06	42	36.68	1	36.90	36.15	41	3,145	1.30%
2021/05/05	3	35.53	1	35.95	35.50	2	3,059	0.07%
2021/05/04	0	0.00	4	35.25	34.15	-4	2,993	-0.13%
2021/05/03	0	0.00	5	39.23	37.90	-5	2,902	-0.17%
2021/04/29	3	38.05	21	39.00	38.75	-18	2,757	-0.65%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/27	2	38.80	0	0.00	38.00	2	2,568	0.08%
2021/04/26	0	0.00	2	39.00	39.00	-2	2,484	-0.08%
2021/04/23	23	37.52	3	38.38	38.00	20	2,390	0.84%
2021/04/22	38	42.78	24	41.46	39.60	14	2,273	0.62%
2021/04/21	14.5	38.73	67	37.72	39.75	-52.5	1,751	-3.00%
2021/04/20	2	36.80	0	0.00	37.60	2	1,548	0.13%
2021/04/19	0	0.00	2	35.20	35.20	-2	1,260	-0.16%
2021/04/15	1	29.35	0	0.00	29.75	1	972	0.10%
2021/04/09	51	29.86	0	0.00	29.40	51	857	5.95%
2021/04/07	30	30.05	4	29.85	30.05	26	745	3.49%
2021/03/25	2	26.15	0	0.00	26.15	2	512	0.39%
2021/03/09	0	0.00	2	26.75	26.80	-2	549	-0.36%
2021/03/03	0	0.00	5	26.85	26.75	-5	546	-0.92%
2021/02/26	5	26.65	0	0.00	27.55	5	555	0.90%
2021/02/17	0	0.00	2	25.83	25.75	-2	520	-0.38%
2021/02/02	0	0.00	5	25.62	25.65	-5	511	-0.98%
2020/12/23	1	28.35	0	0.00	28.45	1	695	0.14%
2020/12/18	5	28.90	0	0.00	29.00	5	722	0.69%
2020/12/17	2	29.25	0	0.00	28.70	2	738	0.27%
2020/12/15	1	29.15	0	0.00	29.05	1	769	0.13%
2020/12/11	0	0.00	5	30.70	30.80	-5	734	-0.68%
2020/12/07	5	29.40	5	29.25	28.95	0	606	0.00%
2020/12/03	5	27.05	0	0.00	26.95	5	547	0.91%
2020/11/18	0	0.00	1	25.80	25.80	-1	494	-0.20%
2020/11/16	0	0.00	1	25.70	25.70	-1	501	-0.20%
2020/11/10	0	0.00	1	25.80	25.75	-1	502	-0.20%
2020/11/05	0	0.00	1	25.80	26.00	-1	502	-0.20%
2020/10/30	0	0.00	0.2	24.80	25.50	-0.2	506	-0.04%
2020/10/22	2	25.00	0	0.00	25.00	2	503	0.40%
2020/10/14	0	0.00	1	26.00	25.90	-1	504	-0.20%
2020/10/13	2	26.00	0	0.00	25.80	2	498	0.40%
2020/10/12	3	26.13	0	0.00	26.00	3	493	0.61%
2020/06/11	0	0.00	1	27.05	26.80	-1	388	-0.26%
2020/05/22	0	0.00	1	26.00	25.95	-1	409	-0.24%
2020/05/15	0	0.00	1	25.40	25.50	-1	398	-0.25%
2020/04/20	1	25.60	0	0.00	25.90	1	421	0.24%
2020/03/24	0	0.00	5	27.05	26.95	-5	434	-1.15%
2020/03/23	0	0.00	0.1	26.90	27.00	-0.1	436	-0.02%
2020/03/20	0	0.00	5	27.00	27.00	-5	428	-1.17%
2020/03/17	0	0.00	1	27.50	27.50	-1	412	-0.24%
2020/03/16	0	0.00	9	27.20	27.50	-9	410	-2.19%
2020/03/11	2	28.00	0	0.00	27.95	2	419	0.48%
2020/03/10	0	0.00	16	27.65	27.75	-16	438	-3.65%
2020/02/26	0	0.00	3	28.05	27.95	-3	580	-0.52%
2020/01/16	2	27.95	0	0.00	28.00	2	681	0.29%
2020/01/09	2	27.95	0	0.00	28.00	2	675	0.30%
2019/12/23	2	28.63	0	0.00	28.65	2	834	0.24%
2019/12/20	1	27.95	0	0.00	28.50	1	860	0.12%
2019/12/06	1	28.05	0	0.00	28.00	1	1,136	0.09%
2019/11/15	0	0.00	1	30.50	30.50	-1	1,046	-0.10%
2019/11/14	0	0.00	1	30.50	30.50	-1	1,021	-0.10%
2019/11/04	2	31.73	0	0.00	31.90	2	1,024	0.20%
2019/10/31	0	0.00	6	32.00	32.00	-6	1,046	-0.57%
2019/10/14	1	32.00	0	0.00	32.05	1	1,160	0.09%
2019/10/03	1	31.75	0	0.00	32.05	1	1,125	0.09%
2019/10/01	0	0.00	1	32.50	32.50	-1	1,102	-0.09%
2019/09/26	1	35.25	0	0.00	34.10	1	1,013	0.10%
2019/09/18	1	36.05	0	0.00	36.00	1	690	0.14%
2019/09/17	5	36.15	0	0.00	36.20	5	671	0.74%
2019/09/12	0	0.00	1	36.20	36.10	-1	635	-0.16%
2019/09/10	1	36.20	10	36.20	36.25	-9	597	-1.51%
2019/09/09	0	0.00	6	35.98	36.00	-6	580	-1.03%
2019/08/28	0	0.00	1	34.70	34.85	-1	507	-0.20%
2019/08/27	1	35.10	0	0.00	34.80	1	503	0.20%
2019/08/22	2	33.98	0	0.00	34.05	2	445	0.45%
2019/08/20	0	0.00	3	34.00	34.00	-3	449	-0.67%
2019/07/25	0	0.00	1	34.70	34.70	-1	340	-0.29%
2019/07/24	0	0.00	1	34.60	34.60	-1	340	-0.29%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/07/19	0	0.00	10	36.10	35.65	-10	301	-3.31%
2019/07/18	10	36.30	0	0.00	36.05	10	273	3.66%
2019/07/02	1	35.00	0	0.00	35.15	1	360	0.28%
2019/06/17	0	0.00	1	35.95	35.85	-1	491	-0.20%
2019/04/09	1	35.05	0	0.00	35.00	1	1,003	0.10%
2019/04/01	0	0.00	1	36.05	35.95	-1	1,022	-0.10%
2019/03/19	6	34.81	0	0.00	34.80	6	1,052	0.57%
2019/03/14	7	34.21	0	0.00	34.30	7	1,222	0.57%
2019/02/25	5	35.00	0	0.00	35.05	5	1,515	0.33%
2019/02/22	3	35.10	0	0.00	35.00	3	1,525	0.20%
2019/02/18	1	36.00	3	36.20	35.65	-2	1,544	-0.13%
2019/02/13	0	0.00	2.6	37.77	37.80	-2.6	1,518	-0.17%
2019/02/11	0	0.00	10	37.40	37.20	-10	1,500	-0.67%
2019/01/30	3	36.00	0	0.00	36.00	3	1,482	0.20%
2019/01/23	0	0.00	1	36.35	36.10	-1	1,505	-0.07%
2019/01/10	0	0.00	1	36.30	36.20	-1	1,684	-0.06%
2018/12/22	10	34.95	0	0.00	34.75	10	2,463	0.41%
2018/12/06	1	34.05	0	0.00	34.00	1	3,336	0.03%
2018/11/21	0	0.00	1	36.10	35.65	-1	3,030	-0.03%
2018/11/16	0	0.00	6	36.08	36.05	-6	2,992	-0.20%
2018/11/08	1	34.20	0	0.00	34.00	1	2,935	0.03%
2018/11/07	0	0.00	1	34.20	34.40	-1	2,980	-0.03%
2018/10/25	1	33.05	0	0.00	33.45	1	3,093	0.03%
2018/10/18	1	34.75	1	34.90	35.05	0	2,972	0.00%
2018/10/12	0	0.00	1	35.00	34.90	-1	2,882	-0.03%
2018/10/05	2	34.20	0	0.00	34.85	2	2,691	0.07%
2018/10/03	12	37.44	0	0.00	36.50	12	2,534	0.47%
2018/10/02	0	0.00	3	38.60	39.15	-3	2,377	-0.13%
2018/09/28	0	0.00	5	37.94	37.20	-5	2,046	-0.24%
2018/09/27	6.3	36.54	11	36.50	37.00	-4.7	1,859	-0.25%
2018/09/26	3	38.92	0	0.00	38.55	3	1,330	0.23%
2018/09/25	0	0.00	11	40.21	40.75	-11	1,256	-0.88%
2018/09/21	5	37.20	0	0.00	38.00	5	1,151	0.43%
2018/09/19	1	34.40	4	34.71	36.20	-3	955	-0.31%
2018/09/18	0	0.00	2	33.25	33.95	-2	890	-0.22%
2018/09/06	0	0.00	1	33.00	33.05	-1	911	-0.11%
2018/08/08	1	34.60	0	0.00	34.65	1	1,205	0.08%
2018/08/07	0	0.00	1	35.90	34.60	-1	1,165	-0.09%
2018/08/06	12	36.05	0	0.00	38.55	12	1,131	1.06%
2018/07/11	0	0.00	1	30.20	30.20	-1	996	-0.10%
2018/07/09	0	0.00	1	30.50	30.45	-1	1,003	-0.10%
2018/06/22	1	30.10	0	0.00	30.15	1	991	0.10%
2018/06/20	1	30.50	0	0.00	30.25	1	995	0.10%
2018/06/07	0	0.00	11	31.37	31.40	-11	819	-1.34%
2018/06/06	0	0.00	12	31.80	31.45	-12	794	-1.51%
2018/06/05	0	0.00	5	31.80	31.70	-5	752	-0.66%
2018/05/28	5	25.05	0	0.00	25.00	5	610	0.82%
2018/05/17	12	25.00	0	0.00	24.80	12	652	1.84%
2018/05/16	1	24.20	0	0.00	24.90	1	655	0.15%
2018/05/03	1	24.25	0	0.00	24.15	1	666	0.15%
2018/05/02	5	24.20	0	0.00	24.35	5	675	0.74%
2018/04/26	0	0.00	5	24.05	23.65	-5	699	-0.72%
2018/04/25	0	0.00	4	24.18	24.20	-4	704	-0.57%
2018/04/24	5	24.35	0	0.00	24.20	5	710	0.70%
2018/04/23	0	0.00	1	25.00	25.35	-1	701	-0.14%
2018/03/02	0	0.00	4	25.35	24.80	-4	1,537	-0.26%
2018/03/01	8	25.08	6	25.55	25.90	2	1,489	0.13%
2018/02/08	0	0.00	1	22.65	22.65	-1	1,333	-0.08%
2018/01/11	4	26.55	1	25.60	25.35	3	1,345	0.22%
2018/01/09	6	26.66	0	0.00	24.80	6	1,261	0.48%