• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－致和-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華 券商分點個股進出

致和-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201,1037.48977.557.621,00636,4772.76% 大買/鉅額交易
2024/11/19657.70407.517.452535,7900.07%
2024/11/18127.295.97.497.296.133,1040.02%
2024/11/1517.211457.277.17-14431,088-0.46% 大賣/鉅額交易
2024/11/144046.664226.976.89-1827,877-0.06% 大買/大賣/
2024/11/1300.001,5076.706.63-1,50726,641-5.66% 大賣/鉅額交易
2024/11/1296.4500.006.43925,7720.03%
2024/11/1136.6726.846.68125,3020.00%
2024/11/08106.8076.886.62324,9560.01%
2024/11/07446.83226.726.792224,2950.09%
2024/11/0600.00486.696.74-4820,309-0.24%
2024/11/0500.0026.146.13-219,411-0.01%
2024/11/0400.00186.146.12-1820,167-0.09%
2024/11/0100.0026.056.05-220,331-0.01%
2024/10/2900.0026.035.99-220,701-0.01%
2024/10/2825.8856.066.02-320,745-0.01%
2024/10/2555.9600.006.01520,7130.02%
2024/10/2400.0035.845.84-320,849-0.01%
2024/10/2315.8900.005.88121,0310.00%
2024/10/2146.0100.006.00422,0200.02%
2024/10/18106.2326.326.15822,2000.04%
2024/10/17216.26166.446.18522,4260.02%
2024/10/1600.0076.096.06-721,545-0.03%
2024/10/1525.72195.935.97-1721,093-0.08%
2024/10/14155.6396.185.62621,1680.03%
2024/10/1100.0028.35.625.62-28.321,263-0.13%
2024/10/09125.1800.005.111223,3330.05%
2024/10/080.45.1700.005.150.424,3400.00%
2024/10/0700.0025.255.26-228,325-0.01%
2024/09/2625.1045.215.09-234,409-0.01%
2024/09/2500.0025.085.09-234,525-0.01%
2024/09/2425.0300.005.03234,7840.01%
2024/09/2300.0015.045.04-135,5570.00%
2024/09/181135.07205.085.039337,1290.25% 大買/
2024/09/1625.1600.005.16237,4370.01%
2024/09/1335.1900.005.19337,7370.01%
2024/09/118885.2600.005.1588839,4012.25% 大買/鉅額交易
2024/09/10295.2100.005.192940,0530.07%
2024/09/09305.0800.005.153042,3130.07%
2024/09/06295.2200.005.232943,3190.07%
2024/09/05385.2800.005.233843,6390.09%
2024/09/0415.3600.005.27144,2640.00%
2024/09/0315.6200.005.60145,4810.00%
2024/08/2975.6955.695.69246,9290.00%
2024/08/2700.0025.945.92-247,2070.00%
2024/08/2625.8095.895.90-747,305-0.01%
2024/08/235085.7100.005.7650847,4681.07% 大買/鉅額交易
2024/08/2165.8486.025.83-249,9600.00%
2024/08/2000.0095.815.77-950,362-0.02%
2024/08/1625.6500.005.64250,1310.00%
2024/08/1565.6845.825.64250,0940.00%
2024/08/1455.6800.005.72549,9700.01%
2024/08/1225.6225.805.63050,2390.00%
2024/08/09145.7555.625.62950,1860.02%
2024/08/0835.3000.005.28349,6170.01%
2024/08/0745.3985.335.45-449,490-0.01%
2024/08/0654.9400.005.03549,0840.01%
2024/08/05175.4365.465.321148,1870.02%
2024/08/0235.9600.005.91347,6340.01%
2024/08/0126.1400.006.14247,3230.00%
2024/07/3100.0056.136.08-547,000-0.01%
2024/07/3075.92215.845.98-1446,655-0.03%
2024/07/29396.0055.915.883446,3170.07%
2024/07/26135.9900.006.051345,8810.03%
2024/07/2326.1226.276.10045,6070.00%
2024/07/22126.0435.976.00945,1500.02%
2024/07/1966.3400.006.34644,1020.01%
2024/07/18116.4000.006.391143,5990.03%
2024/07/17296.7626.856.712742,6700.06%
2024/07/1646.79346.916.76-3042,172-0.07%
2024/07/15396.8700.006.823941,6860.09%
2024/07/12337.1000.007.033340,7270.08%
2024/07/11107.21257.327.18-1539,537-0.04%
2024/07/10136.999.96.926.863.137,5170.01%
2024/07/09217.26257.716.80-436,569-0.01%
2024/07/0867.14407.247.26-3432,547-0.10%
2024/07/0500.00226.506.60-2231,918-0.07%
2024/07/044.16.00126.096.00-830,920-0.03%
2024/07/03245.9786.015.891629,6380.05%
2024/07/02326.5500.006.383227,9350.11%
2024/06/2866.91316.836.99-2526,262-0.10%
2024/06/27116.762.36.786.558.726,0310.03%
2024/06/2600.0057.287.19-525,702-0.02%
2024/06/2527.20247.227.22-2225,461-0.09%
2024/06/24516.8710.36.766.9940.725,1240.16%
2024/06/2100.00166.266.49-1624,753-0.06%
2024/06/2000.00635.845.95-6324,354-0.26%
2024/06/19505.7235.905.624724,0950.20%
2024/06/18165.93105.815.93623,6560.03%
2024/06/17705.8045.895.956622,5250.29%
2024/06/1400.0049.45.385.41-49.421,844-0.23%
2024/06/1314.948094.864.92-80819,708-4.10% 大賣/鉅額交易
2024/06/11104.5900.004.531018,4820.05%
2024/06/0700.00226.34.784.68-226.317,958-1.26% 大賣/鉅額交易
2024/06/0600.0024.384.36-216,720-0.01%
2024/06/0424.1464.244.24-416,116-0.02%
2024/05/3100.0044.174.10-415,683-0.03%
2024/05/30304.0500.004.043015,5800.19%
2024/05/2934.0674.104.09-415,576-0.03%
2024/05/2844.2124.214.16215,5780.01%
2024/05/27114.2124.474.11915,4680.06%
2024/05/24103.8814.14.034.07-4.113,436-0.03%
2024/05/1700.00133.783.82-1314,102-0.09%
2024/05/1683.7000.003.68813,8400.06%
2024/05/1500.0023.693.67-213,569-0.01%
2024/05/0913.5113.523.50013,2620.00%
2024/04/2900.0073.623.59-716,293-0.04%
2024/04/2223.5000.003.47216,7570.01%
2024/04/1623.5000.003.50217,0520.01%
2024/04/0823.6600.003.67217,5290.01%
2024/04/03103.7100.003.701017,6040.06%
2024/04/0200.001,3583.723.73-1,35817,919-7.58% 大賣/鉅額交易
2024/03/2900.00153.933.78-1518,515-0.08%
2024/03/2800.00103.843.85-1018,576-0.05%
2024/03/2200.001,0003.603.63-1,00023,377-4.28% 大賣/鉅額交易
2024/03/2100.0033.633.63-323,900-0.01%
2024/03/0800.0013.613.61-124,5030.00%
2024/03/0633.6900.003.69324,0540.01%
2024/03/054003.6800.003.7140023,9261.67% 大買/鉅額交易
2024/03/011003.6300.003.6510023,4790.43%
2024/02/29153.7800.003.761523,0500.07%
2024/02/2713.8900.003.89122,5480.00%
2024/02/261003.9400.003.9010022,4770.44%
2024/02/2353.9700.003.92522,1970.02%
2024/02/2223.8600.003.91221,9630.01%
2024/02/2100.0014.254.06-121,3140.00%
2024/02/205804.0124.034.0257820,1382.87% 大買/鉅額交易
2024/02/192583.9863.993.9825219,9521.26% 大買/鉅額交易
2024/02/0500.000.93.783.77-0.919,5140.00%
2024/02/015033.7500.003.7550319,3782.60% 大買/鉅額交易
2024/01/2600.0013.783.79-118,761-0.01%
2024/01/2500.00183.513.51-1817,545-0.10%
2024/01/2200.0043.333.28-416,777-0.02%
2024/01/191,0003.2400.003.241,00016,6536.00% 大買/鉅額交易
2024/01/1823.2100.003.20216,7200.01%
2024/01/1600.00203.253.22-2017,114-0.12%
2024/01/1043.1700.003.20416,5850.02%
2024/01/08303.37103.343.332016,0090.12%
2023/12/2900.0073.173.16-715,791-0.04%
2023/12/2723.2123.283.24015,2210.00%
2023/12/2673.3400.003.32714,7220.05%
2023/12/25503.38653.313.28-1514,419-0.10%
2023/12/2200.00469.93.433.33-469.913,858-3.39% 大賣/鉅額交易
2023/12/21233.42283.643.44-512,922-0.04%
2023/12/20303.2316.63.283.3713.49,5530.14%
2023/12/1800.0053.063.10-57,946-0.06%
2023/12/1500.0022.922.92-27,313-0.03%
2023/12/1392.7822.892.8576,9340.10%
2023/12/1252.9100.002.9856,1340.08%
2023/12/0100.008522.842.85-8526,253-13.63% 大賣/鉅額交易
2023/10/2700.0032.792.78-35,269-0.06%
2023/10/2612.84102.862.84-95,115-0.18%
2023/10/2572.99142.982.98-74,868-0.14%
2023/10/1733.1700.003.1834,8430.06%
2023/10/1163.2900.003.2765,8200.10%
2023/10/0613.3000.003.4415,6800.02%
2023/10/0500.000.14.084.09-0.15,1730.00%
2023/09/211323.9400.003.901324,6462.84% 大買/鉅額交易
2023/09/201953.9400.003.951954,6274.21% 大買/鉅額交易
2023/09/193443.9300.003.933444,6637.38% 大買/鉅額交易
2023/09/181843.9400.003.951844,8173.82% 大買/鉅額交易
2023/09/110.43.9500.003.950.44,7000.01%
2023/07/2500.0064.174.15-63,562-0.17%
2023/07/2100.00164.024.05-163,236-0.49%
2023/07/1900.0014.244.01-12,991-0.03%
2023/07/18164.0814.084.03152,4760.61%
2023/06/2800.009.13.863.86-9.11,807-0.51%
2023/06/2713.8500.003.8511,7660.06%
2023/06/2100.0053.833.83-51,514-0.33%
2023/06/1400.0063.813.80-61,532-0.39%
2023/04/2500.001073.833.82-1072,960-3.61% 大賣/鉅額交易
2023/04/1900.0043.973.97-43,036-0.13%
2023/04/1444.0414.074.0133,0890.10%
2023/04/1000.00503.883.88-502,971-1.68%
2023/03/3100.00903.893.89-903,013-2.99%
2023/03/0900.0024.374.35-23,238-0.06%
2023/02/21304.2100.004.18303,2960.91%
2023/02/17564.2400.004.23563,2051.75%
2023/02/0914.0800.004.1013,2290.03%
2023/02/0824.1500.004.1523,2020.06%
2023/02/0300.0024.344.18-23,199-0.06%
2023/02/0200.00114.104.12-112,886-0.38%
2023/01/1200.0063.853.84-62,590-0.23%
2023/01/1100.0043.853.85-42,637-0.15%
2023/01/09103.8573.863.8532,8060.11%
2023/01/06113.8500.003.87113,0910.36%
2022/12/2923.8100.003.7923,3130.06%
2022/12/2813.8413.843.8503,2860.00%
2022/12/1600.001,0003.943.96-1,0003,328-30.04% 大賣/鉅額交易
2022/12/0854.0884.084.07-33,337-0.09%
2022/12/051,0144.1300.004.091,0143,21431.54% 大買/鉅額交易
2022/12/0200.0023.994.05-23,013-0.07%
2022/11/2500.0023.823.82-22,807-0.07%
2022/11/2100.002.23.893.89-2.22,750-0.08%
2022/11/0400.00490.53.763.78-490.52,725-18.00% 大賣/鉅額交易
2022/11/0223.8300.003.8322,7810.07%
2022/10/1323.7400.003.5722,2230.09%
2022/10/0400.0023.653.65-22,041-0.10%
2022/09/30143.4700.003.53142,0080.70%
2022/08/1200.00233.803.77-232,007-1.15%
2022/08/10233.7923.773.79211,9771.06%
2022/08/0800.00173.613.66-171,948-0.87%
2022/08/0400.00123.523.53-122,015-0.60%
2022/08/0223.565003.553.56-4982,052-24.27% 大賣/鉅額交易
2022/07/2900.0023.693.68-22,139-0.09%
2022/07/2823.6000.003.5922,1070.09%
2022/07/2100.0093.653.68-92,154-0.42%
2022/07/1833.6000.003.5932,2170.14%
2022/07/1163.5900.003.5962,2630.27%
2022/07/0823.5600.003.5722,2720.09%
2022/07/0413.43.5900.003.4913.42,2800.59%
2022/06/2923.8500.003.8522,2120.09%
2022/06/2813.9100.003.8912,2750.04%
2022/06/2700.000.53.863.89-0.52,298-0.02%
2022/06/2400.000.33.843.83-0.32,270-0.01%
2022/06/0200.0024.094.06-23,029-0.07%
2022/05/3100.0024.064.05-23,158-0.06%
2022/05/2743.9700.003.9643,2520.12%
2022/05/2023.9600.003.9523,9150.05%
2022/05/1223.8800.003.8824,3410.05%
2022/05/0634.0700.004.0935,8160.05%
2022/04/261624.1800.004.161626,2562.59% 大買/鉅額交易
2022/04/2224.3200.004.3226,4630.03%
2022/04/1934.3800.004.3736,7060.04%
2022/04/1124.36204.384.36-188,792-0.20%
2022/03/2800.00104.434.42-109,304-0.11%
2022/03/211334.4000.004.421339,5831.39% 大買/鉅額交易
2022/03/14204.6600.004.652010,3210.19%
2022/03/11164.6400.004.651610,4620.15%
2022/02/2524.4700.004.39210,3750.02%
2022/02/241374.4500.004.4013710,2901.33% 大買/鉅額交易
2022/02/1824.5600.004.5629,9120.02%
2022/02/1724.5800.004.5729,8360.02%
2022/02/15904.5700.004.55909,6970.93%
2022/02/10664.7355.264.69619,4110.65%
2022/01/2600.0044.534.53-48,732-0.05%
2022/01/212534.6400.004.622538,5122.97% 大買/鉅額交易
2022/01/1924.7900.004.8228,3320.02%
2022/01/1824.8500.004.8528,2590.02%
2022/01/17204.9044.964.90168,1690.20%
2022/01/1424.7300.004.8027,9180.03%
2022/01/1164.8000.004.8467,6940.08%
2022/01/0700.0015.024.96-17,196-0.01%
2022/01/0600.0045.004.98-46,811-0.06%
2022/01/0500.004984.884.87-4986,227-8.00% 大賣/鉅額交易
2022/01/031714.6400.004.641715,5923.06% 大買/鉅額交易
2021/12/2844.6200.004.6245,5100.07%
2021/12/27204.6600.004.65205,4850.36%
2021/12/2464.691154.814.67-1095,442-2.00% 大賣/鉅額交易
2021/12/2300.00224.754.74-225,209-0.42%
2021/12/22104.6000.004.58104,9130.20%
2021/12/173044.5800.004.553044,8096.32% 大買/鉅額交易
2021/12/14204.6800.004.68204,6870.43%
2021/12/1354.79394.854.75-344,588-0.74%
2021/12/102004.6400.004.612004,1054.87% 大買/鉅額交易
2021/12/0900.00434.684.68-434,025-1.07%
2021/12/07244.6200.004.60243,8050.63%
2021/12/06104.84264.614.78-163,543-0.45%
2021/11/2600.00104.384.34-103,146-0.32%
2021/11/1900.0024.724.72-24,242-0.05%
2021/11/1700.0014.614.63-14,283-0.02%
2021/11/1600.0024.704.61-24,300-0.05%
2021/11/1224.4500.004.4224,4320.05%
2021/11/05214.81184.794.8234,7900.06%
2021/11/0400.00104.634.68-104,206-0.24%
2021/11/0300.00404.244.26-404,167-0.96%
2021/11/0200.00604.104.09-604,190-1.43%
2021/10/1900.00204.194.19-205,568-0.36%
2021/10/1824.1600.004.1625,7300.03%
2021/10/15274.2000.004.18275,9140.46%
2021/10/1224.2100.004.1826,2690.03%
2021/10/08134.3200.004.29136,3690.20%
2021/09/2324.4600.004.46214,4400.01%
2021/09/2254.4300.004.45514,5840.03%
2021/09/1754.5500.004.55514,6830.03%
2021/09/16374.6000.004.533714,7860.25%
2021/09/15124.5744.634.56814,8990.05%
2021/09/1400.0024.594.57-215,024-0.01%
2021/09/1394.56124.554.56-316,024-0.02%
2021/09/090.74.4200.004.420.716,2900.00%
2021/09/08104.4000.004.401016,7960.06%
2021/09/07114.4200.004.401117,1550.06%
2021/09/0344.5400.004.53417,6530.02%
2021/09/02134.5400.004.531317,7330.07%
2021/09/01164.6816.84.744.66-0.817,8000.00%
2021/08/31274.8814.924.892617,8140.15%
2021/08/3000.00254.754.85-2517,915-0.14%
2021/08/2644.4654.454.44-118,693-0.01%
2021/08/2424.4400.004.44219,5330.01%
2021/08/23104.4644.514.50619,6900.03%
2021/08/1924.2934.384.29-119,892-0.01%
2021/08/1874.3644.384.45320,0100.01%
2021/08/1734.3300.004.28320,1060.01%
2021/08/1644.3400.004.38420,1710.02%
2021/08/13104.55104.634.55020,1540.00%
2021/08/12104.5600.004.551020,3850.05%
2021/08/0924.6100.004.62221,2130.01%
2021/08/0512.24.7114.704.7011.221,8970.05%
2021/07/3054.8500.004.84523,5660.02%
2021/07/2914.80124.914.90-1124,369-0.05%
2021/07/28174.7600.004.761724,4780.07%
2021/07/2744.87104.904.87-625,208-0.02%
2021/07/2600.0015.014.96-125,2110.00%
2021/07/2254.8314.904.85425,2510.02%
2021/07/21124.9614.884.881125,2750.04%
2021/07/2000.0065.064.99-625,257-0.02%
2021/07/1925.0100.005.04225,1550.01%
2021/07/1600.0015.185.08-125,1530.00%
2021/07/1415.0000.004.99125,3480.00%
2021/07/13175.1425.085.071525,2240.06%
2021/07/1200.0015.245.25-127,6750.00%
2021/07/0985.1015.385.05728,8570.02%
2021/07/08355.4215.555.233430,4080.11%
2021/07/0700.00255.655.76-2528,270-0.09%
2021/07/0600.00455.185.24-4527,528-0.16%
2021/07/0254.7400.004.74525,9940.02%
2021/07/0100.0084.794.78-825,772-0.03%
2021/06/2924.5600.004.53225,4530.01%
2021/06/2844.6414.624.62325,4540.01%
2021/06/2324.6600.004.68225,1600.01%
2021/06/22204.7964.774.741425,0190.06%
2021/06/2124.6100.004.64224,0330.01%
2021/06/1734.7500.004.74324,0110.01%
2021/06/160.14.8224.984.90-1.923,576-0.01%
2021/06/1500.00574.754.84-5723,281-0.24%
2021/06/1014.5500.004.56123,1790.00%
2021/06/0900.006.44.544.54-6.423,340-0.03%
2021/06/0824.5500.004.55223,4640.01%
2021/06/07184.6144.684.541423,7460.06%
2021/06/0444.6400.004.61423,7820.02%
2021/06/0300.0044.824.74-423,671-0.02%
2021/06/02204.7044.704.621622,8440.07%
2021/06/0100.0044.504.56-422,580-0.02%
2021/05/3164.3724.484.36422,3760.02%
2021/05/2800.0014.494.48-122,2570.00%
2021/05/2500.0024.444.33-222,110-0.01%
2021/05/2114.33304.354.33-2922,238-0.13%
2021/05/20184.3800.004.251822,3530.08%
2021/05/1944.53104.684.51-622,777-0.03%
2021/05/1800.0044.464.56-422,861-0.02%
2021/05/1764.1800.004.17622,7100.03%
2021/05/14144.6524.844.631222,4310.05%
2021/05/1344.4544.694.62022,1870.00%
2021/05/1213.74.72645.094.67-50.321,801-0.23%
2021/05/10205.6200.005.462020,6250.10%
2021/05/0725.55105.605.54-820,444-0.04%
2021/05/06165.8500.005.631620,2750.08%
2021/05/0445.40325.135.33-2819,083-0.15%
2021/05/0300.00355.095.18-3518,435-0.19%
2021/04/20104.6600.004.701018,8500.05%
2021/04/16396.04225.845.741718,8790.09%
2021/04/15655.3935.515.636216,1580.38%
2021/04/14434.99924.855.12-4914,658-0.33%
2021/04/1300.00494.554.66-4912,646-0.39%
2021/04/1200.00494.184.24-4912,319-0.40%
2021/04/081254.0500.004.0512512,1611.03% 大買/鉅額交易
2021/04/0700.00504.024.02-5012,242-0.41%
2021/04/06124.05204.074.02-812,328-0.06%
2021/04/01104.0800.004.081012,4200.08%
2021/03/31304.1900.004.153012,6180.24%
2021/03/24104.0200.004.021014,5020.07%
2021/03/23104.0300.004.021014,6050.07%
2021/03/2200.0044.154.15-414,706-0.03%
2021/03/17104.1200.004.171015,4310.06%
2021/03/1600.00404.454.45-4015,462-0.26%
2021/03/1200.00244.314.31-2415,717-0.15%
2021/03/11254.34554.314.35-3015,896-0.19%
2021/03/10254.3094.354.211615,9260.10%
2021/03/0800.0024.053.99-215,597-0.01%
2021/03/05204.0023.973.971815,6570.11%
2021/03/0313.8600.003.87116,3840.01%
2021/03/0243.9000.003.90416,5240.02%
2021/02/2523.9713.973.98117,0180.01%
2021/02/2454.0100.004.00517,2320.03%
2021/02/23124.0584.084.01417,1890.02%
2021/02/22104.0500.004.001017,3240.06%
2021/02/19514.03244.044.002717,0960.16%
2021/02/1843.86123.763.87-816,504-0.05%
2021/02/05103.4500.003.451016,2710.06%
2021/01/2883.60133.583.56-519,782-0.03%
2021/01/27403.54103.553.583021,1480.14%
2021/01/26123.4500.003.441222,0900.05%
2021/01/2223.5133.543.56-124,3210.00%
2021/01/21303.7800.003.683026,2050.11%
2021/01/20223.9523.973.762030,3530.07%
2021/01/1523.8100.003.81236,4720.01%
2021/01/1243.9464.073.90-241,3020.00%
2021/01/0723.9400.003.95247,6760.00%
2021/01/06273.89103.893.881747,8930.04%
2021/01/0544.0200.003.99448,1440.01%
2020/12/3100.0024.164.09-248,8910.00%
2020/12/3000.0074.104.07-748,763-0.01%
2020/12/2964.01504.054.01-4448,889-0.09%
2020/12/2864.1224.184.10449,9670.01%
2020/12/25104.2700.004.211049,7650.02%
2020/12/2464.24134.504.29-749,459-0.01%
2020/12/2334.1564.114.20-348,361-0.01%
2020/12/2100.00803.803.78-8049,116-0.16%
2020/12/18323.8500.003.863249,3110.06%
2020/12/17123.9100.003.931249,8130.02%
2020/12/1533.8300.003.97351,1580.01%
2020/12/1423.9200.003.93251,4490.00%
2020/12/1100.0064.044.02-651,925-0.01%
2020/12/1024.1100.004.15252,1070.00%
2020/12/0924.2300.004.23252,6790.00%
2020/12/0800.00144.344.30-1453,212-0.03%
2020/12/0744.2300.004.18453,4350.01%
2020/12/0464.3200.004.27653,6770.01%
2020/12/0324.4400.004.44254,2570.00%
2020/12/0154.6500.004.59554,8250.01%
2020/11/27294.8300.004.682954,9670.05%
2020/11/25104.5200.004.501055,5560.02%
2020/11/1900.00104.924.86-1057,167-0.02%
2020/11/18204.6800.004.562057,1400.04%
2020/11/1700.00204.604.53-2057,591-0.03%
2020/11/1300.0024.534.76-259,8110.00%
2020/11/12224.4900.004.452260,0080.04%
2020/11/1100.000.94.694.77-0.960,2200.00%
2020/11/0664.9500.004.89659,7520.01%
2020/11/05505.10105.094.874058,6920.07%
2020/11/04254.5700.005.102556,6230.04%
2020/11/03104.7000.004.641055,0810.02%
2020/11/02224.99564.964.83-3453,932-0.06%
2020/10/3055.3400.005.14552,7720.01%
2020/10/2955.1400.005.38551,3930.01%
2020/10/28395.33105.445.152949,2330.06%
2020/10/2754.9600.005.12544,9330.01%
2020/10/261014.65164.244.668543,4160.20% 大買/
2020/10/2300.0024.344.24-239,214-0.01%
2020/10/22304.791324.774.71-10238,359-0.27% 大賣/鉅額交易
2020/10/1986.6236.736.38533,2140.02%
2020/10/1600.0037.157.08-331,493-0.01%
2020/10/15186.3636.746.861529,3940.05%
2020/10/08105.7400.005.741024,6230.04%
2020/10/0617.0700.007.07124,5310.00%
2020/10/0577.8527.077.85524,1770.02%
2020/09/2800.00209.689.68-2022,944-0.09%
2020/09/2500.001010.7510.75-1022,909-0.04%
2020/09/24313.0523.912.4011.90-20.922,760-0.09%
2020/09/2300.002.612.5012.50-2.621,501-0.01%
2020/09/22510.95111.0011.40421,0290.02%
2020/09/2100.001.410.4010.40-1.420,376-0.01%
2020/09/1869.08689.399.49-6219,524-0.32%
2020/09/17118.2098.698.63218,7670.01%
2020/09/1600.0016.77.677.93-16.718,105-0.09%
2020/09/1500.0057.257.21-517,436-0.03%
2020/09/14776.93106.977.016716,9820.39%
2020/09/11156.31286.986.38-1316,299-0.08%
2020/09/1036.3186.386.38-515,553-0.03%
2020/09/0900.00165.805.80-1614,857-0.11%
2020/09/08105.2800.005.281014,5300.07%
2020/09/0700.0025.265.26-213,573-0.01%
2020/09/04104.8000.004.791012,8040.08%
2020/09/02374.88104.764.872712,1270.22%
2020/08/31254.632044.854.85-17911,377-1.57% 大賣/鉅額交易
2020/08/28355.342125.424.44-17710,271-1.72% 大賣/鉅額交易
2020/08/2754.931584.934.93-1538,274-1.85% 大賣/鉅額交易
2020/08/2600.001554.494.49-1558,086-1.92% 大賣/鉅額交易
2020/08/25304.09594.094.09-297,952-0.36%
2020/08/2400.0043.723.72-47,560-0.05%
2020/08/2123.39523.393.39-507,121-0.70%
2020/08/20143.08143.093.0906,5990.00%
2020/08/1962.8122.812.8144,3450.09%
2020/08/1800.0082.532.56-84,115-0.19%
2020/08/1772.4500.002.3373,6830.19%
2020/07/2322.4900.002.4823,0960.06%
2020/06/1842.6600.002.6943,4510.12%
2020/06/1700.0042.622.63-43,390-0.12%
2020/06/0300.001.12.572.60-1.14,119-0.03%
2020/05/1800.00272.722.52-275,549-0.49%
2020/05/05272.4800.002.44277,1830.38%
2020/04/3000.0092.702.67-97,686-0.12%
2020/04/2400.0022.702.58-28,409-0.02%
2020/04/1492.5800.002.5898,9150.10%
2020/04/1022.5400.002.5628,9210.02%
2020/04/08202.50262.542.58-68,816-0.07%
2020/04/0662.3100.002.3268,6230.07%
2020/03/2500.0032.422.40-39,116-0.03%
2020/03/242002.3200.002.302009,1802.18% 大買/鉅額交易
2020/03/1932.3600.002.2139,5940.03%
2020/03/1322.5022.602.6409,8420.00%
2020/03/1242.8500.002.7649,9680.04%
2020/03/1133.0423.183.0019,8970.01%
2020/03/0933.0600.003.1239,7720.03%
2020/03/0423.3000.003.3529,6000.02%
2020/03/0343.4223.553.4229,6000.02%
2020/03/0200.0023.543.42-29,520-0.02%
2020/02/2743.4400.003.4349,4680.04%
2020/02/1100.0043.793.78-48,335-0.05%
2020/02/0743.6900.003.7047,9000.05%
2020/02/0600.0023.823.79-27,604-0.03%
2020/02/0500.00153.623.76-157,221-0.21%
2020/02/0400.0023.493.47-26,701-0.03%
2020/02/0323.1583.343.38-66,525-0.09%
2020/01/3100.00113.263.32-116,208-0.18%
2020/01/3043.0900.003.0645,9290.07%
2020/01/2000.0063.353.39-65,577-0.11%
2020/01/1523.2200.003.2225,1620.04%
2020/01/1400.0023.343.25-25,087-0.04%
2020/01/1300.0023.263.29-24,956-0.04%
2020/01/101413.2223.273.171394,6672.98% 大買/鉅額交易
2020/01/0900.0023.163.17-24,565-0.04%
2020/01/08583.0300.003.01584,5081.29%
2020/01/06293.0223.053.06274,4920.60%
2020/01/03583.0400.003.00584,4781.30%
2020/01/02293.0400.003.03294,4690.65%
2019/12/3143.0000.002.9844,5230.09%
2019/12/27293.1800.003.17294,4220.66%
2019/12/2623.1800.003.1624,4180.05%
2019/12/2400.0023.273.24-24,326-0.05%
2019/12/2323.1600.003.2224,2610.05%
2019/12/2023.2523.343.2504,0960.00%
2019/12/1700.0023.223.24-23,850-0.05%
2019/12/0900.0043.093.09-42,497-0.16%
2019/11/2600.0092.702.69-91,515-0.59%
2019/10/09292.5300.002.50291,2042.41%
2019/10/08292.5800.002.55291,2042.41%
2019/10/0700.00102.602.62-101,184-0.84%
2019/10/0400.0052.502.54-51,099-0.45%
2019/09/2700.0010.92.452.48-10.91,012-1.07%
2019/09/021002.3300.002.3010082912.05%
2019/08/231002.3700.002.3810080312.45%
2019/04/1912.4600.002.4511,0310.10%
2019/04/1700.000.12.442.44-0.11,048-0.01%
2019/01/1600.000.32.402.41-0.3806-0.03%
2018/10/11102.5000.002.44101,1340.88%
2018/09/1352.5700.002.6051,0160.49%
2018/08/1542.6500.002.6541,4370.28%
2018/08/0100.0072.782.78-71,482-0.47%
2018/06/2952.6100.002.6051,5730.32%
2018/06/1222.7100.002.7021,6340.12%
2018/06/0822.8000.002.7921,5810.13%
2018/06/0700.0022.902.86-21,557-0.13%
2018/06/0600.00332.692.85-331,451-2.27%
2018/06/01122.5700.002.61121,2990.92%
2018/05/2852.5700.002.5651,2710.39%
2018/05/18102.5700.002.55101,3400.75%
2018/05/1122.6300.002.6321,4060.14%
2018/04/2322.6800.002.6722,3610.08%
2018/04/0942.7900.002.7742,2680.18%
2018/03/2632.8100.002.8132,2160.14%
2018/02/2100.0022.892.89-22,469-0.08%
2018/02/0922.8100.002.8322,4950.08%
2018/02/0722.8600.002.8722,5050.08%
2018/02/0122.9500.002.9622,4970.08%
2018/01/2652.9963.043.02-12,382-0.04%
2018/01/0400.00102.942.94-102,457-0.41%
泰金寶-DR 相關文章
泰金寶-DR 相關影音