泰金寶-DR (9105)-致和-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.35
漲跌
▼0.10
漲幅
-1.18%
成交量
12,542張
產業
上市 SmartTV概念股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	0	0.00	70	8.45	8.45	-70	63,065	-0.11%
2026/08/18	16	8.49	0	0.00	8.42	16	63,191	0.03%
2026/08/17	2	8.42	19	8.92	8.82	-17	64,930	-0.03%
2026/08/14	1	8.36	7	8.55	8.61	-6	65,361	-0.01%
2026/08/13	3	8.30	3	8.43	8.30	0	64,920	0.00%
2026/08/12	2	8.39	0	0.00	8.33	2	64,886	0.00%
2026/08/11	4	8.32	4	8.50	8.27	0	64,783	0.00%
2026/08/10	0	0.00	10	8.28	8.28	-10	64,793	-0.02%
2026/08/07	1	8.10	1	8.20	8.08	0	64,814	0.00%
2026/08/05	14	8.32	30	8.37	8.21	-16	64,892	-0.02%
2026/08/04	22	8.30	2	8.33	8.30	20	64,809	0.03%
2026/08/03	0	0.00	3	8.37	8.27	-3	64,898	0.00%
2026/07/31	0	0.00	11	8.00	8.12	-11	64,910	-0.02%
2026/07/30	3	7.38	17	7.45	7.44	-14	64,808	-0.02%
2026/07/29	6	7.33	0	0.00	7.38	6	64,574	0.01%
2026/07/28	8	7.84	0	0.00	7.75	8	64,139	0.01%
2026/07/24	4	8.48	0	0.00	8.44	4	64,277	0.01%
2026/07/22	0.3	8.75	11	8.79	8.68	-10.7	65,012	-0.02%
2026/07/21	0	0.00	6	8.78	8.76	-6	64,964	-0.01%
2026/07/20	6	8.02	9	8.37	8.43	-3	65,268	0.00%
2026/07/17	10	8.49	0	0.00	8.39	10	65,868	0.02%
2026/07/16	7	8.80	0	0.00	8.80	7	65,887	0.01%
2026/07/15	0	0.00	16	8.95	8.96	-16	65,863	-0.02%
2026/07/14	8	8.62	6	8.75	8.77	2	66,059	0.00%
2026/07/13	6	8.83	7	9.12	8.88	-1	66,080	0.00%
2026/07/09	0	0.00	1	8.70	8.64	-1	65,583	0.00%
2026/07/08	23	8.54	0	0.00	8.70	23	65,200	0.04%
2026/07/07	61	8.90	15	9.10	8.80	46	64,614	0.07%
2026/07/06	29	9.28	0	0.00	9.20	29	64,057	0.05%
2026/07/03	22.2	9.33	0	0.00	9.30	22.2	63,667	0.03%
2026/07/02	14	9.27	10	9.34	9.35	4	63,436	0.01%
2026/07/01	26	9.70	51	9.64	9.41	-25	63,101	-0.04%
2026/06/30	20	9.35	20	9.49	9.49	0	62,111	0.00%
2026/06/29	20	9.26	10	9.43	9.33	10	61,646	0.02%
2026/06/26	19	9.47	20	9.66	9.32	-1	61,269	0.00%
2026/06/25	26	9.82	0	0.00	9.62	26	60,535	0.04%
2026/06/24	19	9.77	50	9.99	10.00	-31	58,995	-0.05%
2026/06/23	71	9.24	51	9.22	9.13	20	56,493	0.04%
2026/06/22	35	9.78	51	9.91	9.70	-16	55,490	-0.03%
2026/06/18	124	9.58	93	9.56	9.53	31	54,305	0.06%	大買/
2026/06/17	36	9.45	4	9.49	9.50	32	53,689	0.06%
2026/06/16	31	9.83	21	10.04	9.55	10	52,988	0.02%
2026/06/15	6	9.96	18	10.07	9.95	-12	52,027	-0.02%
2026/06/12	2	9.65	4	9.77	9.53	-2	50,843	0.00%
2026/06/11	46	9.20	17	9.23	9.24	29	49,721	0.06%
2026/06/10	31	9.55	55	9.85	9.23	-24	48,242	-0.05%
2026/06/09	76	10.27	25.2	9.99	9.71	50.8	46,058	0.11%
2026/06/08	1	10.35	0	0.00	10.35	1	42,188	0.00%
2026/06/05	60	12.41	23.5	13.14	11.45	36.5	42,126	0.09%
2026/06/04	10	11.95	16	12.66	12.70	-6	39,813	-0.02%
2026/06/03	72	11.33	159	11.50	11.55	-87	38,761	-0.22%	大賣/
2026/06/02	213	10.33	98.4	10.44	10.50	114.6	36,893	0.31%	大買/鉅額交易
2026/06/01	55	9.56	121	9.67	9.68	-66	32,574	-0.20%	大賣/
2026/05/29	121	8.79	14	8.93	8.80	107	29,779	0.36%	大買/鉅額交易
2026/05/28	130.5	9.10	10	8.77	8.51	120.5	28,149	0.43%	大買/鉅額交易
2026/05/27	125	8.65	149	8.56	8.56	-24	24,503	-0.10%	大買/大賣/
2026/05/26	0	0.00	25	8.16	8.16	-25	19,296	-0.13%
2026/05/25	0	0.00	19	7.42	7.42	-19	19,077	-0.10%
2026/05/22	20	6.39	31	6.65	6.75	-11	19,189	-0.06%
2026/05/21	0	0.00	28	5.98	6.14	-28	17,215	-0.16%
2026/05/19	6	5.60	0	0.00	5.58	6	16,297	0.04%
2026/05/14	0	0.00	2	5.78	5.77	-2	16,428	-0.01%
2026/05/13	7	5.61	0	0.00	5.64	7	16,500	0.04%
2026/05/11	0	0.00	2	5.80	5.80	-2	16,665	-0.01%
2026/05/08	10	5.67	0	0.00	5.68	10	16,718	0.06%
2026/05/07	4	5.75	0	0.00	5.75	4	17,345	0.02%
2026/05/06	9	5.77	4	5.94	5.80	5	17,312	0.03%
2026/05/05	0	0.00	4	5.87	5.87	-4	17,237	-0.02%
2026/04/29	9	5.94	6	5.96	6.01	3	17,940	0.02%
2026/04/28	2	5.81	10	6.01	5.93	-8	17,780	-0.04%
2026/04/27	0	0.00	2	5.78	5.80	-2	17,417	-0.01%
2026/04/23	15	5.85	0	0.00	5.73	15	18,630	0.08%
2026/04/22	5	5.91	17	6.13	6.06	-12	19,159	-0.06%
2026/04/21	0	0.00	5	5.92	5.79	-5	19,434	-0.03%
2026/04/20	2	5.53	0	0.00	5.54	2	20,101	0.01%
2026/04/17	29	5.75	0	0.00	5.60	29	21,231	0.14%
2026/04/16	0	0.00	9	5.85	5.94	-9	20,810	-0.04%
2026/04/14	0	0.00	13	5.36	5.34	-13	20,739	-0.06%
2026/04/10	4	5.34	0	0.00	5.38	4	20,926	0.02%
2026/04/09	2	5.45	0	0.00	5.44	2	20,803	0.01%
2026/04/08	1	5.55	0	0.00	5.55	1	20,751	0.00%
2026/03/31	13	5.49	0	0.00	5.44	13	20,814	0.06%
2026/03/20	0	0.00	2	5.84	5.68	-2	21,104	-0.01%
2026/03/19	5	5.75	0	0.00	5.75	5	21,126	0.02%
2026/03/18	0	0.00	4	5.92	5.93	-4	21,131	-0.02%
2026/03/12	0	0.00	2	5.78	5.78	-2	21,120	-0.01%
2026/03/09	9	5.37	0	0.00	5.34	9	20,925	0.04%
2026/03/06	1	5.75	0	0.00	5.74	1	20,682	0.00%
2026/03/05	2	5.68	0	0.00	5.68	2	20,676	0.01%
2026/03/04	7	5.72	5	5.64	5.63	2	20,572	0.01%
2026/03/03	8	5.93	0	0.00	5.90	8	20,269	0.04%
2026/03/02	1	6.06	1	6.15	6.07	0	20,033	0.00%
2026/02/26	0	0.00	3	6.28	6.16	-3	19,916	-0.02%
2026/02/24	0	0.00	4	6.14	6.11	-4	19,513	-0.02%
2026/02/10	7	5.92	0	0.00	5.92	7	19,452	0.04%
2026/02/09	2	6.00	0	0.00	5.95	2	19,698	0.01%
2026/02/06	2	5.86	0	0.00	5.94	2	19,892	0.01%
2026/02/05	1	6.07	5	6.00	5.99	-4	19,875	-0.02%
2026/02/04	1	6.03	5.1	6.04	6.15	-4.1	19,825	-0.02%
2026/02/03	0	0.00	10	6.10	6.05	-10	20,002	-0.05%
2026/02/02	10	5.98	2	5.97	5.95	8	19,972	0.04%
2026/01/30	14	6.20	0	0.00	6.06	14	19,807	0.07%
2026/01/29	10	6.26	8	6.33	6.25	2	19,771	0.01%
2026/01/28	1	6.04	6	6.06	6.08	-5	19,007	-0.03%
2026/01/27	13	6.08	5	6.15	6.08	8	18,842	0.04%
2026/01/26	11	6.14	0	0.00	6.15	11	18,755	0.06%
2026/01/23	18	6.22	0	0.00	6.14	18	18,881	0.10%
2026/01/22	2	6.41	4	6.50	6.36	-2	19,243	-0.01%
2026/01/21	9	6.38	0	0.00	6.37	9	19,016	0.05%
2026/01/20	0	0.00	30	6.55	6.52	-30	18,938	-0.16%
2026/01/19	18	6.58	11	6.63	6.63	7	18,893	0.04%
2026/01/16	14	6.42	0	0.00	6.37	14	18,873	0.07%
2026/01/15	101	6.47	36	6.50	6.41	65	18,391	0.35%	大買/
2026/01/14	3	6.34	23	6.48	6.53	-20	17,371	-0.12%
2026/01/13	10	6.10	9	6.20	6.14	1	16,207	0.01%
2026/01/12	9	6.10	19	6.10	6.02	-10	15,372	-0.07%
2026/01/08	5	5.79	0	0.00	5.77	5	16,307	0.03%
2026/01/07	0	0.00	2	5.94	5.88	-2	16,752	-0.01%
2026/01/06	0	0.00	3	5.83	5.86	-3	16,688	-0.02%
2026/01/02	1	5.76	0	0.00	5.72	1	17,962	0.01%
2025/12/30	2	5.72	0	0.00	5.74	2	18,047	0.01%
2025/12/29	0	0.00	3	5.80	5.79	-3	18,252	-0.02%
2025/12/26	1	5.78	2	5.79	5.78	-1	18,404	-0.01%
2025/12/24	5	5.79	0	0.00	5.80	5	18,672	0.03%
2025/12/23	2	5.84	1	5.86	5.87	1	19,426	0.01%
2025/12/19	1	5.80	0	0.00	5.77	1	19,980	0.01%
2025/12/18	2	5.81	0	0.00	5.78	2	20,110	0.01%
2025/12/17	4	5.87	1	5.96	5.86	3	20,422	0.01%
2025/12/16	0	0.00	2	5.87	5.87	-2	21,344	-0.01%
2025/12/12	0	0.00	2.5	5.89	5.82	-2.5	22,059	-0.01%
2025/12/11	4	5.73	0	0.00	5.72	4	22,175	0.02%
2025/12/10	6	5.80	0	0.00	5.78	6	22,473	0.03%
2025/12/05	0	0.00	3	5.89	5.84	-3	22,535	-0.01%
2025/12/04	1	5.90	0	0.00	5.89	1	22,542	0.00%
2025/12/02	0	0.00	1	5.89	5.86	-1	22,611	0.00%
2025/12/01	3	5.81	0	0.00	5.84	3	22,575	0.01%
2025/11/28	3	5.82	0	0.00	5.81	3	22,699	0.01%
2025/11/26	2	5.89	0	0.00	5.87	2	22,834	0.01%
2025/11/21	3	5.78	0	0.00	5.79	3	22,932	0.01%
2025/11/18	2	5.89	0	0.00	5.89	2	22,822	0.01%
2025/11/17	12	6.04	0	0.00	5.99	12	22,935	0.05%
2025/11/11	22	6.13	0	0.00	6.08	22	23,589	0.09%
2025/11/10	12	6.24	1	6.08	6.25	11	23,476	0.05%
2025/11/07	5	6.14	5	6.19	6.14	0	23,172	0.00%
2025/11/05	4	6.14	0	0.00	6.15	4	23,204	0.02%
2025/11/04	7	6.26	0	0.00	6.25	7	23,162	0.03%
2025/10/30	7	6.33	0	0.00	6.37	7	23,475	0.03%
2025/10/29	11	6.52	6	6.76	6.43	5	23,546	0.02%
2025/10/28	6	6.58	0	0.00	6.49	6	23,119	0.03%
2025/10/22	10	6.53	22	6.57	6.65	-12	22,378	-0.05%
2025/10/21	0	0.00	20	6.39	6.38	-20	21,490	-0.09%
2025/10/16	5	6.31	0	0.00	6.30	5	21,340	0.02%
2025/10/15	15	6.39	0	0.00	6.31	15	21,225	0.07%
2025/10/14	22	6.59	20	6.88	6.45	2	21,059	0.01%
2025/10/13	20	6.51	11	6.49	6.49	9	19,523	0.05%
2025/10/09	5	6.40	0	0.00	6.37	5	19,118	0.03%
2025/10/07	0	0.00	39	6.43	6.46	-39	18,601	-0.21%
2025/10/03	6	6.05	0	0.00	6.05	6	17,702	0.03%
2025/10/01	9	6.07	1	6.08	6.06	8	18,051	0.04%
2025/09/30	0	0.00	3	6.17	6.19	-3	18,031	-0.02%
2025/09/26	4	6.07	30	6.08	6.07	-26	18,091	-0.14%
2025/09/25	16	6.30	19	6.33	6.22	-3	18,041	-0.02%
2025/09/24	30	6.21	9	6.20	6.16	21	17,390	0.12%
2025/09/23	2	6.02	0	0.00	6.02	2	16,776	0.01%
2025/09/22	5	6.06	0	0.00	6.03	5	16,704	0.03%
2025/09/19	8	6.13	0	0.00	6.11	8	16,558	0.05%
2025/09/18	9	6.29	4	6.42	6.27	5	16,197	0.03%
2025/09/17	0	0.00	15	6.18	6.17	-15	15,152	-0.10%
2025/09/16	0	0.00	15	6.02	6.02	-15	14,590	-0.10%
2025/09/15	2	5.91	0	0.00	5.95	2	14,524	0.01%
2025/09/12	0	0.00	24	5.99	5.97	-24	14,387	-0.17%
2025/09/10	12	5.82	0	0.00	5.81	12	14,035	0.09%
2025/09/09	2.1	5.85	0	0.00	5.85	2.1	14,054	0.02%
2025/09/08	2	5.88	20	5.88	5.84	-18	14,072	-0.13%
2025/09/02	6	5.81	0	0.00	5.79	6	14,568	0.04%
2025/09/01	6	5.91	0	0.00	5.87	6	14,520	0.04%
2025/08/29	1	5.98	0	0.00	5.99	1	14,407	0.01%
2025/08/28	3	6.03	0	0.00	6.01	3	14,404	0.02%
2025/08/21	2	6.00	0	0.00	6.00	2	14,655	0.01%

泰金寶-DR 相關文章

泰金寶-DR 相關影音