統一實 (9907)-致和-金華券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,440張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	15.10	0	0.00	15.10	5	2,285	0.22%
2024/05/03	5	15.20	1	15.15	15.10	4	2,276	0.18%
2024/04/24	0	0.00	1	14.70	14.65	-1	2,211	-0.05%
2024/04/22	0	0.00	15	14.77	14.80	-15	2,242	-0.67%
2024/04/18	6	14.56	0	0.00	14.65	6	2,171	0.28%
2024/04/16	0	0.00	4	14.35	14.35	-4	2,167	-0.18%
2024/04/12	0.5	14.75	0	0.00	14.70	0.5	2,151	0.02%
2024/04/01	5	14.50	0	0.00	14.55	5	2,086	0.24%
2024/03/28	0	0.00	26	14.35	14.30	-26	2,048	-1.27%
2024/03/27	31	14.26	0	0.00	14.30	31	2,042	1.52%
2024/03/26	0	0.00	1	14.25	14.30	-1	2,026	-0.05%
2024/03/25	13	14.52	0	0.00	14.35	13	1,976	0.66%
2024/03/22	7	14.59	0	0.00	14.60	7	1,954	0.36%
2024/03/21	0	0.00	1	14.70	14.85	-1	1,924	-0.05%
2024/03/20	9	14.54	5	14.65	14.85	4	1,883	0.21%
2024/03/14	1	14.15	10	14.20	14.20	-9	1,572	-0.57%
2024/03/12	0.3	14.65	0	0.00	14.55	0.3	1,472	0.02%
2024/03/11	10	14.50	0	0.00	14.55	10	1,463	0.68%
2024/03/08	1	14.30	1	14.40	14.50	0	1,460	0.00%
2024/03/07	1	14.55	0	0.00	14.60	1	1,414	0.07%
2024/03/06	10	15.15	0	0.00	15.15	10	1,289	0.78%
2024/03/05	0.3	15.60	0	0.00	15.60	0.3	1,242	0.02%
2024/02/22	1	15.80	1	15.80	15.80	0	1,211	0.00%
2024/02/21	0	0.00	1.6	15.89	15.90	-1.6	1,202	-0.13%
2024/02/15	1	15.20	0	0.00	15.45	1	1,177	0.08%
2024/02/05	1	15.30	0	0.00	15.25	1	1,172	0.09%
2024/02/01	0.2	15.60	1	15.60	15.60	-0.8	1,170	-0.07%
2024/01/31	0	0.00	20	15.10	15.20	-20	1,161	-1.72%
2024/01/30	1	15.10	0	0.00	15.15	1	1,154	0.09%
2024/01/26	1	15.10	1	15.15	15.15	0	1,138	0.00%
2024/01/22	2.2	15.11	0	0.00	15.10	2.2	1,093	0.20%
2024/01/16	2	15.58	0	0.00	15.55	2	1,032	0.19%
2024/01/08	21	16.00	0	0.00	15.95	21	1,115	1.88%
2024/01/05	1	16.05	0	0.00	16.00	1	1,120	0.09%
2024/01/02	10	16.25	0	0.00	16.15	10	1,122	0.89%
2023/12/27	5	16.20	0	0.00	16.20	5	1,104	0.45%
2023/12/26	0.2	16.30	1	16.25	16.25	-0.8	1,100	-0.07%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/15	0	0.00	21	16.35	16.35	-21	1,095	-1.92%
2023/12/14	0	0.00	15	16.05	16.10	-15	1,075	-1.39%
2023/12/11	10	16.00	0	0.00	16.05	10	1,073	0.93%
2023/12/07	3	16.00	0	0.00	16.05	3	1,084	0.28%
2023/12/01	5	16.10	0	0.00	16.10	5	1,091	0.46%
2023/11/30	10	16.05	0	0.00	16.05	10	1,087	0.92%
2023/11/28	3	16.20	0	0.00	16.25	3	1,083	0.28%
2023/11/15	0	0.00	4	16.01	16.00	-4	1,163	-0.34%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/03	0	0.00	1	16.00	16.05	-1	1,417	-0.07%
2023/10/26	0	0.00	2	15.85	15.80	-2	1,506	-0.13%
2023/10/19	5	15.91	0	0.00	15.80	5	1,567	0.32%
2023/10/18	0	0.00	3	16.10	16.00	-3	1,556	-0.19%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/11	3	16.60	0	0.00	16.60	3	1,652	0.18%
2023/10/05	5	16.50	0	0.00	16.50	5	1,724	0.29%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/21	1	16.60	1	16.60	16.60	0	2,610	0.00%
2023/09/20	0	0.00	2	16.75	16.80	-2	2,640	-0.08%
2023/09/15	2	16.80	2	16.80	16.80	0	2,749	0.00%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/08	2	16.80	0	0.00	16.85	2	2,976	0.07%
2023/09/07	3	17.00	203	17.03	16.95	-200	2,968	-6.74%	大賣/鉅額交易
2023/09/05	0	0.00	5	17.15	17.15	-5	3,046	-0.16%
2023/09/04	4	17.30	0	0.00	17.25	4	3,080	0.13%
2023/08/31	5	17.30	0	0.00	17.40	5	3,146	0.16%
2023/08/24	5	17.15	0	0.00	17.10	5	3,302	0.15%
2023/08/21	5	17.35	0	0.00	17.35	5	3,393	0.15%
2023/08/18	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2023/08/14	1	16.65	0	0.00	16.65	1	3,408	0.03%
2023/08/09	1	17.50	0	0.00	17.25	1	3,499	0.03%
2023/08/04	5	17.80	0	0.00	17.80	5	3,989	0.13%
2023/08/02	0	0.00	1	17.65	17.65	-1	4,021	-0.02%
2023/07/19	0	0.00	10	17.80	17.70	-10	4,347	-0.23%
2023/07/18	5	17.90	0	0.00	17.85	5	4,411	0.11%
2023/07/17	8	18.00	0	0.00	18.05	8	4,446	0.18%
2023/07/14	1	18.05	0	0.00	18.10	1	4,450	0.02%
2023/07/11	2	17.80	0	0.00	17.70	2	4,558	0.04%
2023/07/10	1	17.55	0	0.00	17.70	1	4,768	0.02%
2023/07/07	5	17.81	0	0.00	17.75	5	4,810	0.10%
2023/07/06	6	18.32	0	0.00	18.15	6	4,805	0.12%
2023/07/05	1	19.90	0	0.00	19.90	1	4,640	0.02%
2023/07/03	0	0.00	2	20.00	19.95	-2	4,426	-0.05%
2023/06/30	180	19.79	1	19.90	19.75	179	4,377	4.09%	大買/鉅額交易
2023/06/28	23	19.75	0	0.00	19.75	23	4,337	0.53%
2023/06/20	0	0.00	1	19.90	19.85	-1	4,309	-0.02%
2023/06/19	0	0.00	10	19.75	19.70	-10	4,300	-0.23%
2023/06/16	0	0.00	1	19.85	19.70	-1	4,342	-0.02%
2023/06/15	0	0.00	31	19.35	19.35	-31	4,247	-0.73%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/09	1	19.65	0	0.00	19.70	1	4,345	0.02%
2023/06/07	0	0.00	2	19.78	19.80	-2	4,504	-0.04%
2023/06/06	0	0.00	5	19.40	19.55	-5	4,624	-0.11%
2023/06/05	0	0.00	10	19.38	19.45	-10	4,959	-0.20%
2023/05/30	2	19.45	0	0.00	19.15	2	5,156	0.04%
2023/05/29	0	0.00	13	19.45	19.45	-13	5,120	-0.25%
2023/05/25	0	0.00	9	19.60	19.60	-9	5,068	-0.18%
2023/05/19	10	19.25	0	0.00	19.40	10	4,989	0.20%
2023/05/18	5	19.52	0	0.00	19.45	5	4,940	0.10%
2023/05/16	2	19.30	10	19.25	19.30	-8	4,836	-0.17%
2023/05/15	7	18.96	0	0.00	19.00	7	4,789	0.15%
2023/05/12	1	18.65	0	0.00	18.65	1	4,730	0.02%
2023/05/11	31	18.86	0	0.00	18.85	31	4,605	0.67%
2023/05/10	0	0.00	6.1	20.45	20.55	-6.1	4,225	-0.14%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/25	0	0.00	7.5	20.78	20.50	-7.5	4,025	-0.19%
2023/04/24	0	0.00	3	20.75	20.80	-3	3,955	-0.08%
2023/04/19	0	0.00	5	20.40	20.35	-5	3,723	-0.13%
2023/04/17	0	0.00	10	20.35	20.65	-10	3,646	-0.27%
2023/04/13	0	0.00	7	20.47	20.30	-7	3,514	-0.20%
2023/04/12	0	0.00	21	19.76	19.90	-21	3,291	-0.64%
2023/04/11	10	19.45	2	19.50	19.55	8	3,256	0.25%
2023/04/10	1	19.35	0	0.00	19.30	1	3,207	0.03%
2023/04/07	0	0.00	10	19.45	19.45	-10	3,166	-0.32%
2023/04/06	0	0.00	3	19.55	19.40	-3	3,132	-0.10%
2023/03/30	0	0.00	10	19.25	19.30	-10	3,020	-0.33%
2023/03/27	0	0.00	1	19.30	19.15	-1	2,996	-0.03%
2023/03/23	0	0.00	14	18.90	18.95	-14	2,960	-0.47%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/16	0	0.00	8	18.70	18.45	-8	3,170	-0.25%
2023/03/15	2	18.68	0	0.00	18.75	2	3,123	0.06%
2023/03/13	10	18.85	10	18.60	18.85	0	3,121	0.00%
2023/03/10	18	18.91	10	18.75	18.85	8	3,124	0.26%
2023/03/09	22	19.33	0	0.00	19.25	22	3,081	0.71%
2023/03/08	9	19.77	6	19.27	19.75	3	2,972	0.10%
2023/03/07	0	0.00	2	18.85	18.85	-2	2,634	-0.08%
2023/03/02	0	0.00	10	17.95	17.95	-10	2,412	-0.41%
2023/02/21	10	17.55	0	0.00	17.45	10	2,407	0.42%
2023/02/14	2	17.45	0	0.00	17.50	2	2,757	0.07%
2023/02/13	2	17.45	0	0.00	17.40	2	2,857	0.07%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/01/09	0	0.00	2	17.20	17.25	-2	3,140	-0.06%
2023/01/03	0	0.00	0.1	16.85	16.95	-0.1	3,359	0.00%
2022/12/29	1	16.65	0	0.00	16.80	1	3,394	0.03%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/16	1	17.05	0	0.00	17.05	1	3,782	0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	1	16.85	0	0.00	16.85	1	3,892	0.03%
2022/12/06	0	0.00	2	17.95	17.95	-2	3,875	-0.05%
2022/11/28	1	17.05	0	0.00	17.15	1	4,203	0.02%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/17	4	17.33	0	0.00	17.30	4	4,965	0.08%
2022/11/16	11	17.33	0	0.00	17.00	11	5,004	0.22%
2022/11/11	2	16.80	0	0.00	16.75	2	5,407	0.04%
2022/11/09	5	17.28	0	0.00	17.25	5	6,237	0.08%
2022/11/08	2	16.90	0	0.00	16.90	2	6,379	0.03%
2022/11/01	5	16.70	0	0.00	16.75	5	8,443	0.06%
2022/10/28	2	16.80	0	0.00	16.55	2	8,455	0.02%
2022/10/27	3	16.73	0	0.00	16.80	3	8,498	0.04%
2022/10/26	1	16.75	0	0.00	16.60	1	8,552	0.01%
2022/10/21	3	16.92	0	0.00	16.75	3	8,721	0.03%
2022/10/20	3	17.03	1	17.00	17.40	2	8,771	0.02%
2022/10/03	5	17.65	0	0.00	17.55	5	8,550	0.06%
2022/09/28	1	17.90	0	0.00	17.65	1	8,452	0.01%
2022/09/26	1	18.00	0	0.00	18.25	1	8,388	0.01%
2022/09/21	0	0.00	2	19.65	19.50	-2	8,403	-0.02%
2022/09/20	2	20.10	2	19.90	20.10	0	8,359	0.00%
2022/09/19	2	19.90	0	0.00	19.85	2	8,351	0.02%
2022/09/16	1	19.75	0.2	20.15	20.20	0.8	8,335	0.01%
2022/09/15	0	0.00	2	20.25	20.20	-2	8,321	-0.02%
2022/09/14	2	20.05	0	0.00	20.35	2	8,359	0.02%
2022/09/12	10	20.28	2	20.10	20.15	8	8,328	0.10%
2022/09/08	2	20.30	2	20.75	20.85	0	8,159	0.00%
2022/09/07	2	20.05	0	0.00	19.95	2	7,994	0.03%
2022/08/31	2	20.45	3	21.10	20.30	-1	7,768	-0.01%
2022/08/30	3	20.60	1	20.50	20.55	2	7,617	0.03%
2022/08/29	1	19.95	0	0.00	20.05	1	7,468	0.01%
2022/08/26	0	0.00	10	20.50	20.30	-10	7,403	-0.14%
2022/08/24	5	20.25	5	20.25	20.45	0	7,263	0.00%
2022/08/23	0	0.00	10	19.85	19.85	-10	7,127	-0.14%
2022/08/19	6	20.17	0	0.00	20.20	6	6,958	0.09%
2022/08/18	0	0.00	3	20.75	20.50	-3	6,798	-0.04%
2022/08/17	0	0.00	4.2	20.25	20.15	-4.2	6,510	-0.06%
2022/08/16	5	20.10	16	19.78	20.30	-11	6,119	-0.18%
2022/08/15	9	18.82	0	0.00	18.75	9	5,632	0.16%
2022/08/12	4	19.31	1	19.40	19.20	3	5,416	0.06%
2022/08/11	1	19.60	9	19.25	19.40	-8	5,173	-0.15%
2022/08/10	0	0.00	22	18.83	19.00	-22	4,657	-0.47%
2022/08/09	0	0.00	17	17.49	17.85	-17	3,887	-0.44%
2022/08/08	2	16.10	0	0.00	16.25	2	3,447	0.06%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/02	0	0.00	4	16.55	16.30	-4	3,595	-0.11%
2022/08/01	1	16.50	5	16.65	16.45	-4	3,600	-0.11%
2022/07/29	0	0.00	9	16.42	16.40	-9	3,556	-0.25%
2022/07/28	0	0.00	4	16.10	16.10	-4	3,500	-0.11%
2022/07/12	2	14.15	0	0.00	14.15	2	3,560	0.06%
2022/07/08	0	0.00	2	14.55	14.60	-2	3,724	-0.05%
2022/07/07	0	0.00	2	14.35	14.40	-2	3,766	-0.05%
2022/07/06	2	14.10	0	0.00	14.10	2	3,914	0.05%
2022/07/05	0	0.00	2	14.35	14.35	-2	3,953	-0.05%
2022/07/04	0	0.00	2	14.30	14.20	-2	4,063	-0.05%
2022/07/01	0	0.00	15	14.40	14.15	-15	4,162	-0.36%
2022/06/29	2	15.78	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.80	0	0.00	15.80	1	4,174	0.02%
2022/06/27	5	15.75	1	15.80	15.80	4	4,335	0.09%
2022/06/24	5	15.50	0	0.00	15.50	5	4,478	0.11%
2022/06/22	3	15.83	20	15.45	15.60	-17	4,804	-0.35%
2022/06/21	17	16.09	0	0.00	16.10	17	4,841	0.35%
2022/06/20	5	16.44	0	0.00	16.15	5	4,952	0.10%
2022/06/17	0	0.00	1	16.50	16.55	-1	5,169	-0.02%
2022/06/16	7	16.58	22	16.50	16.45	-15	5,270	-0.28%
2022/06/15	0	0.00	2	16.35	16.40	-2	5,403	-0.04%
2022/06/14	10	16.10	0	0.00	16.15	10	5,608	0.18%
2022/06/13	2	16.30	0	0.00	16.25	2	5,825	0.03%
2022/06/10	2	16.40	0	0.00	16.55	2	6,176	0.03%
2022/06/09	0	0.00	3	16.57	16.55	-3	6,457	-0.05%
2022/06/08	0	0.00	2	16.25	16.45	-2	6,554	-0.03%
2022/06/02	2	16.05	0	0.00	16.00	2	6,847	0.03%
2022/05/31	2	16.10	0	0.00	16.25	2	6,868	0.03%
2022/05/30	0	0.00	6	16.39	16.30	-6	6,863	-0.09%
2022/05/27	10	16.30	0	0.00	16.25	10	6,857	0.15%
2022/05/26	1	16.15	0	0.00	16.20	1	6,861	0.01%
2022/05/25	11	16.10	0	0.00	16.10	11	6,866	0.16%
2022/05/23	5	16.30	0	0.00	16.25	5	6,862	0.07%
2022/05/09	0	0.00	2	15.40	15.30	-2	6,660	-0.03%
2022/05/06	2	15.75	0	0.00	15.85	2	6,593	0.03%
2022/04/22	2	16.43	0	0.00	16.50	2	6,494	0.03%
2022/04/19	5	16.70	0	0.00	16.65	5	6,567	0.08%
2022/04/18	3	16.63	5	16.65	16.55	-2	6,673	-0.03%
2022/04/15	5	17.20	1	17.20	17.10	4	6,600	0.06%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/13	10	17.50	0	0.00	17.35	10	6,436	0.16%
2022/04/12	3	17.40	1	17.35	17.35	2	6,403	0.03%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/08	3	17.90	1	18.00	17.95	2	6,200	0.03%
2022/04/07	3	18.05	0	0.00	17.70	3	6,124	0.05%
2022/04/06	3	18.17	0	0.00	18.20	3	6,072	0.05%
2022/04/01	1	18.05	0	0.00	18.15	1	6,078	0.02%
2022/03/31	4	18.10	25	18.22	18.05	-21	6,045	-0.35%
2022/03/30	11	17.72	0	0.00	17.70	11	5,898	0.19%
2022/03/29	3	17.95	9	17.97	17.95	-6	5,706	-0.11%
2022/03/28	20	17.90	2	17.70	18.00	18	5,544	0.32%
2022/03/25	14	17.71	1	17.50	17.70	13	5,398	0.24%
2022/03/24	2	17.05	0	0.00	17.25	2	5,235	0.04%
2022/03/23	6	17.08	37	17.20	17.10	-31	5,157	-0.60%
2022/03/22	41	17.39	0	0.00	17.40	41	4,999	0.82%
2022/03/21	5	16.75	8	16.68	16.70	-3	4,802	-0.06%
2022/03/18	1	16.75	0	0.00	16.45	1	4,723	0.02%
2022/03/17	10	16.85	113	16.78	16.65	-103	4,631	-2.22%	大賣/鉅額交易
2022/03/16	14	16.37	0	0.00	16.35	14	4,397	0.32%
2022/03/15	110	16.26	11	16.33	16.30	99	4,138	2.39%	大買/
2022/03/14	10	15.80	6	15.83	16.05	4	3,765	0.11%
2022/03/11	0	0.00	22	15.50	15.50	-22	3,467	-0.63%
2022/03/10	10	15.23	0	0.00	15.25	10	3,319	0.30%
2022/03/09	5	15.05	0	0.00	15.30	5	3,252	0.15%
2022/03/08	0	0.00	3	15.07	14.90	-3	3,174	-0.09%
2022/03/07	0	0.00	5	14.40	14.40	-5	2,975	-0.17%
2022/03/03	5	14.80	0	0.00	15.00	5	2,937	0.17%
2022/02/25	5	14.60	0	0.00	14.55	5	2,908	0.17%
2022/02/24	5	14.70	1	14.65	14.60	4	2,894	0.14%
2022/02/22	0	0.00	16	14.95	14.90	-16	2,867	-0.56%
2022/02/21	1	15.00	0	0.00	15.10	1	2,824	0.04%
2022/02/18	0	0.00	5	14.90	14.95	-5	2,761	-0.18%
2022/02/16	5	14.55	10	14.55	14.55	-5	2,647	-0.19%
2022/02/15	10	14.43	0	0.00	14.45	10	2,651	0.38%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/08	0	0.00	10	14.50	14.50	-10	2,679	-0.37%
2022/02/07	0	0.00	4	14.30	14.40	-4	2,680	-0.15%
2022/01/24	0	0.00	2	14.10	14.10	-2	2,621	-0.08%
2022/01/21	0	0.00	10	14.50	14.25	-10	2,610	-0.38%
2022/01/19	0	0.00	10	14.45	14.50	-10	2,583	-0.39%
2022/01/18	1	14.55	0	0.00	14.55	1	2,572	0.04%
2022/01/17	0	0.00	5	15.12	14.95	-5	2,513	-0.20%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	6	15.00	14.85	-6	2,404	-0.25%
2022/01/12	12	14.65	10	14.65	14.70	2	2,337	0.09%
2022/01/11	1	14.40	0	0.00	14.50	1	2,280	0.04%
2022/01/07	1	13.85	0	0.00	13.95	1	2,162	0.05%
2022/01/05	0	0.00	1	14.15	13.90	-1	2,131	-0.05%
2022/01/04	10	14.10	0	0.00	14.15	10	2,098	0.48%
2022/01/03	0	0.00	5	14.40	14.30	-5	2,080	-0.24%
2021/12/29	0	0.00	5	14.50	14.45	-5	2,011	-0.25%
2021/12/24	10	13.95	0	0.00	14.00	10	1,943	0.51%
2021/12/23	10	13.90	0	0.00	13.95	10	1,940	0.52%
2021/12/20	0	0.00	5	13.95	14.05	-5	1,960	-0.26%
2021/12/17	0	0.00	8	13.76	13.75	-8	1,877	-0.43%
2021/12/16	0	0.00	5	13.70	13.60	-5	1,833	-0.27%
2021/12/13	15	13.38	10	13.45	13.40	5	1,683	0.30%
2021/12/09	1	13.10	0	0.00	13.15	1	1,636	0.06%
2021/12/02	12	13.00	0	0.00	12.95	12	1,710	0.70%
2021/11/29	0	0.00	8	13.00	12.95	-8	1,753	-0.46%
2021/11/25	0	0.00	9	13.35	13.35	-9	1,741	-0.52%
2021/11/24	9	13.15	0	0.00	13.40	9	1,735	0.52%
2021/11/17	4	13.25	0	0.00	13.25	4	1,805	0.22%
2021/11/15	0	0.00	15	13.55	13.50	-15	1,833	-0.82%
2021/11/12	5	13.45	0	0.00	13.55	5	1,876	0.27%
2021/11/09	10	13.35	0	0.00	13.35	10	1,903	0.53%
2021/11/04	1	13.30	0	0.00	13.30	1	1,944	0.05%
2021/10/26	4	13.43	0	0.00	13.25	4	1,982	0.20%
2021/10/01	10	13.50	0	0.00	13.45	10	3,856	0.26%
2021/09/29	0	0.00	2	13.75	13.65	-2	3,968	-0.05%
2021/09/27	0	0.00	10	14.10	14.00	-10	4,147	-0.24%
2021/09/13	0	0.00	1	14.00	14.00	-1	5,754	-0.02%
2021/09/08	10	13.70	0	0.00	13.40	10	5,864	0.17%
2021/09/07	0	0.00	1	13.80	13.85	-1	5,926	-0.02%
2021/09/06	1	13.80	0	0.00	13.80	1	6,095	0.02%
2021/08/27	4	13.65	0	0.00	13.70	4	6,453	0.06%
2021/08/25	4	14.00	0	0.00	13.90	4	6,694	0.06%
2021/08/16	0	0.00	1	14.40	14.25	-1	6,997	-0.01%
2021/08/12	1	14.90	0	0.00	14.95	1	7,030	0.01%
2021/08/10	0	0.00	1	14.60	14.65	-1	7,248	-0.01%
2021/07/26	1	15.20	0	0.00	15.15	1	9,202	0.01%
2021/07/23	7	15.31	0	0.00	15.40	7	9,274	0.08%
2021/07/21	0	0.00	2	15.43	15.30	-2	9,513	-0.02%
2021/07/19	13	15.91	5	16.36	16.20	8	9,542	0.08%
2021/07/15	0	0.00	4	15.09	15.70	-4	9,316	-0.04%
2021/07/13	3	15.13	0	0.00	15.00	3	9,924	0.03%
2021/07/09	2	15.30	0	0.00	15.40	2	10,137	0.02%
2021/07/08	0	0.00	2	15.68	15.70	-2	10,329	-0.02%
2021/07/05	1	15.45	13	15.58	15.40	-12	10,573	-0.11%
2021/07/02	1	15.55	0	0.00	15.55	1	10,592	0.01%
2021/07/01	1	15.90	18	15.75	15.55	-17	10,497	-0.16%
2021/06/30	0	0.00	4	15.50	15.70	-4	10,303	-0.04%
2021/06/29	15	15.19	10	15.90	15.10	5	10,003	0.05%
2021/06/28	0	0.00	5	15.30	15.25	-5	9,491	-0.05%
2021/06/25	0	0.00	1	14.55	14.55	-1	9,329	-0.01%
2021/06/24	2	14.60	10	14.55	14.70	-8	9,310	-0.09%
2021/06/23	0	0.00	10	14.55	14.50	-10	9,308	-0.11%
2021/06/22	0	0.00	3	14.37	14.35	-3	9,288	-0.03%
2021/06/21	0	0.00	1	14.00	14.00	-1	9,230	-0.01%
2021/06/17	0	0.00	30	14.10	14.20	-30	9,134	-0.33%
2021/06/16	0	0.00	1	14.10	14.05	-1	9,110	-0.01%
2021/06/15	0	0.00	5	14.35	14.50	-5	9,021	-0.06%
2021/06/11	21	14.03	0	0.00	13.75	21	8,852	0.24%
2021/06/07	12	13.40	0	0.00	13.45	12	8,592	0.14%
2021/06/04	20	13.95	0	0.00	13.65	20	8,538	0.23%
2021/06/03	0	0.00	2	13.78	13.80	-2	8,487	-0.02%
2021/06/02	1	13.65	12	13.71	13.90	-11	8,423	-0.13%
2021/06/01	10	13.15	0	0.00	13.20	10	8,225	0.12%
2021/05/28	3	13.43	6	13.40	13.45	-3	8,111	-0.04%
2021/05/27	0	0.00	1	12.80	12.65	-1	7,819	-0.01%
2021/05/21	0	0.00	1	12.75	12.90	-1	7,725	-0.01%
2021/05/20	1	12.85	0	0.00	12.45	1	7,669	0.01%
2021/05/19	1	12.85	1	12.75	12.75	0	7,637	0.00%
2021/05/18	9	12.79	2	12.70	13.00	7	7,579	0.09%
2021/05/17	1	11.65	0	0.00	11.85	1	7,438	0.01%
2021/05/14	3	12.75	0	0.00	12.55	3	7,316	0.04%
2021/05/13	0	0.00	2	12.75	12.70	-2	7,205	-0.03%
2021/05/12	5	13.75	0	0.00	13.75	5	7,015	0.07%
2021/05/11	3	15.30	3	15.72	15.25	0	6,832	0.00%
2021/05/10	12	16.10	0	0.00	16.25	12	6,538	0.18%
2021/05/06	0	0.00	3	15.20	14.90	-3	5,984	-0.05%
2021/05/05	7	14.98	0	0.00	14.95	7	5,842	0.12%
2021/05/04	3	15.00	2	14.75	14.30	1	5,607	0.02%
2021/05/03	2	15.50	0	0.00	15.20	2	5,368	0.04%
2021/04/28	0	0.00	1	16.20	15.90	-1	5,190	-0.02%
2021/04/27	4	15.45	7	15.35	15.60	-3	5,008	-0.06%
2021/04/23	5	15.11	3	15.25	15.20	2	4,825	0.04%
2021/04/22	2	16.15	1	15.70	15.70	1	4,645	0.02%
2021/04/21	1	15.40	0	0.00	15.55	1	4,099	0.02%
2021/04/20	3	15.27	5	15.62	15.50	-2	3,934	-0.05%
2021/04/19	15	15.19	0	0.00	15.70	15	3,612	0.42%
2021/04/16	4	14.30	10	14.16	14.30	-6	3,160	-0.19%
2021/04/15	0	0.00	10	13.60	13.80	-10	2,946	-0.34%
2021/04/14	8	13.44	0	0.00	13.30	8	2,819	0.28%
2021/04/13	9	13.11	0	0.00	13.00	9	2,631	0.34%
2021/04/12	13	13.32	0	0.00	13.20	13	2,529	0.51%
2021/04/09	3	12.70	3	12.55	12.75	0	2,306	0.00%
2021/04/07	16	12.27	23	12.24	12.30	-7	2,147	-0.33%
2021/04/06	0	0.00	5	12.30	12.25	-5	2,147	-0.23%
2021/04/01	10	11.95	20	12.00	12.00	-10	2,094	-0.48%
2021/03/31	5	11.85	0	0.00	11.95	5	2,083	0.24%
2021/03/29	0	0.00	4	12.05	12.05	-4	2,086	-0.19%
2021/03/25	27	11.95	10	11.95	11.95	17	2,410	0.71%
2021/03/09	10	11.40	1	11.25	11.40	9	2,372	0.38%
2021/03/03	0	0.00	4	11.20	11.25	-4	2,504	-0.16%
2021/02/23	4	11.15	0	0.00	11.25	4	2,486	0.16%
2021/02/22	1	10.95	0	0.00	11.10	1	2,485	0.04%
2021/02/17	0	0.00	10	10.45	10.60	-10	2,550	-0.39%
2021/02/03	10	10.20	0	0.00	10.25	10	2,624	0.38%
2021/01/19	0	0.00	3	10.75	10.65	-3	2,499	-0.12%
2021/01/18	3	10.65	0	0.00	10.65	3	2,514	0.12%
2021/01/11	0	0.00	3	11.60	11.60	-3	2,372	-0.13%
2021/01/08	3	11.50	3	11.60	11.50	0	2,357	0.00%
2021/01/06	3	11.60	0	0.00	11.50	3	2,287	0.13%
2021/01/05	0	0.00	5	11.85	11.95	-5	2,237	-0.22%
2020/12/28	0	0.00	5	11.95	11.95	-5	2,138	-0.23%
2020/12/24	2	11.60	2	11.75	11.65	0	2,083	0.00%
2020/12/23	0	0.00	20	11.60	11.55	-20	2,075	-0.96%
2020/12/22	11	11.97	0	0.00	11.85	11	2,056	0.53%
2020/12/21	20	12.30	0	0.00	12.30	20	2,005	1.00%
2020/12/15	0	0.00	22	10.95	11.05	-22	1,931	-1.14%
2020/12/11	2	11.10	2	10.95	11.00	0	2,071	0.00%
2020/12/01	20	11.40	0	0.00	11.45	20	2,155	0.93%
2020/11/30	0	0.00	20	11.60	11.65	-20	2,125	-0.94%
2020/11/18	0	0.00	5	11.15	11.20	-5	2,020	-0.25%
2020/11/17	20	11.05	0	0.00	10.95	20	2,017	0.99%
2020/11/11	5	10.85	0	0.00	10.80	5	2,052	0.24%
2020/10/27	0	0.00	0.1	10.20	10.20	-0.1	2,067	0.00%
2020/10/12	0	0.00	9	10.30	10.20	-9	2,232	-0.40%
2020/09/22	0	0.00	1	10.65	10.80	-1	2,224	-0.04%
2020/09/11	1	10.20	0	0.00	10.20	1	1,995	0.05%
2020/09/07	0.2	10.05	0	0.00	9.96	0.2	1,897	0.01%
2020/07/28	2	9.00	0	0.00	9.00	2	1,882	0.11%
2020/06/19	0	0.00	10	9.51	9.24	-10	1,841	-0.54%
2020/06/16	0	0.00	6	8.94	9.06	-6	1,776	-0.34%
2020/06/15	0	0.00	3	8.85	8.85	-3	1,788	-0.17%
2020/06/09	10	9.27	2	9.25	9.22	8	1,861	0.43%
2020/06/04	2	9.04	0	0.00	9.09	2	1,861	0.11%
2020/05/05	3	8.93	0	0.00	8.89	3	1,489	0.20%
2020/04/28	0	0.00	1	8.89	8.87	-1	1,377	-0.07%
2020/04/21	6	8.72	0	0.00	8.64	6	1,284	0.47%
2020/04/14	1	8.60	0	0.00	8.63	1	1,230	0.08%
2020/03/31	2	8.00	0	0.00	8.00	2	1,134	0.18%
2020/03/25	0	0.00	188	8.22	8.22	-188	1,241	-15.15%	大賣/鉅額交易
2020/03/17	190	8.46	0	0.00	8.20	190	1,106	17.17%	大買/鉅額交易
2020/03/06	1	10.70	0	0.00	10.65	1	877	0.11%
2020/02/06	2	10.85	0.1	10.80	10.80	1.9	813	0.23%
2019/12/30	0	0.00	4	11.65	11.70	-4	759	-0.53%
2019/12/20	5	11.80	0	0.00	11.55	5	827	0.60%
2019/11/11	1	11.95	0	0.00	11.85	1	972	0.10%
2019/10/21	1	12.25	0	0.00	12.20	1	998	0.10%
2019/09/11	0	0.00	0.3	12.15	12.05	-0.3	1,102	-0.03%
2019/09/10	2	12.05	0	0.00	12.10	2	1,082	0.18%
2019/08/15	3	12.15	0	0.00	12.15	3	969	0.31%
2019/08/14	0	0.00	3	12.25	12.25	-3	983	-0.30%
2019/07/24	0	0.00	3	12.55	12.40	-3	1,033	-0.29%
2019/07/12	0	0.00	2	13.25	13.25	-2	1,069	-0.19%
2019/07/03	4	13.00	0	0.00	13.00	4	1,025	0.39%
2019/06/21	0	0.00	2	12.75	12.90	-2	929	-0.22%
2019/05/21	0	0.00	2	12.55	12.55	-2	901	-0.22%
2019/04/24	2	12.55	0	0.00	12.55	2	924	0.22%
2019/01/16	0	0.00	5	12.75	12.80	-5	943	-0.53%
2019/01/10	5	12.50	0	0.00	12.35	5	930	0.54%
2018/11/26	1	12.45	0	0.00	12.35	1	1,949	0.05%
2018/11/02	0	0.00	5	13.15	13.25	-5	2,396	-0.21%
2018/10/15	10	13.55	10	13.35	13.35	0	2,407	0.00%
2018/10/08	5	13.87	0	0.00	13.90	5	2,267	0.22%
2018/09/25	10	14.60	10	14.33	14.30	0	1,975	0.00%
2018/09/20	15	14.28	10	14.40	14.40	5	1,886	0.27%
2018/09/19	10	13.75	40	14.04	14.15	-30	1,752	-1.71%
2018/09/14	20	13.50	20	13.55	13.55	0	1,598	0.00%
2018/09/10	10	13.70	110	13.50	13.50	-100	1,518	-6.59%	大賣/
2018/09/07	10	13.70	10	13.55	13.55	0	1,522	0.00%
2018/09/03	100	13.60	0	0.00	13.55	100	1,490	6.71%
2018/08/17	10	13.55	10.2	13.55	13.55	-0.2	1,424	-0.01%
2018/08/16	30	13.30	0	0.00	13.30	30	1,381	2.17%
2018/07/17	7	12.25	0	0.00	12.10	7	911	0.77%
2018/05/30	0	0.00	2	12.65	12.65	-2	920	-0.22%
2018/05/22	0.1	12.65	0	0.00	12.65	0.1	907	0.01%
2018/05/08	0	0.00	1	12.55	12.60	-1	885	-0.11%
2018/04/26	2	12.80	0	0.00	12.75	2	870	0.23%
2018/04/16	0	0.00	0.1	13.00	13.00	-0.1	847	-0.01%
2018/03/14	1	13.15	0	0.00	13.20	1	725	0.14%
2018/01/09	5	14.00	0	0.00	14.00	5	810	0.62%
2018/01/05	10	14.00	0	0.00	14.05	10	822	1.22%
2018/01/02	5	13.94	0	0.00	14.00	5	866	0.58%