• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062567.002564.00558.0004,9010.00%
2024/12/031591.001588.00590.0004,9980.00%
2024/11/291538.001536.00550.0005,0390.00%
2024/11/272559.002552.50553.0005,0790.00%
2024/11/263564.003557.00560.0005,0940.00%
2024/11/252555.002560.00568.0005,1170.00%
2024/11/222553.002550.00551.0005,1500.00%
2024/11/213564.673559.33555.0005,1630.00%
2024/11/202561.002572.00564.0005,2610.00%
2024/11/152629.002641.00624.0005,3450.00%
2024/11/142644.002647.50630.0005,4130.00%
2024/11/1300.000637.00634.0005,4620.00%
2024/11/122660.002642.00667.0005,5060.00%
2024/11/111645.001645.00645.0005,5290.00%
2024/11/081630.001608.00620.0005,5750.00%
2024/11/061595.001593.00584.0005,6570.00%
2024/11/051590.001597.00599.0005,7560.00%
2024/10/251585.001584.00586.0006,0390.00%
2024/10/242585.502595.50578.0006,0710.00%
2024/10/231606.001604.00604.0006,0930.00%
2024/10/222597.002610.50586.0006,0650.00%
2024/10/181616.001610.00618.0006,1010.00%
2024/10/152619.002609.00612.0006,2520.00%
2024/10/143609.003615.00615.0006,2950.00%
2024/10/111605.001615.00601.0006,3090.00%
2024/10/092618.002624.50615.0006,3850.00%
2024/10/072653.502642.53654.0006,4590.00%
2024/10/042630.002640.50631.0006,4590.00%
2024/10/011639.001628.13649.0006,5030.00%
2024/09/301666.001666.00629.0006,4420.00%
2024/09/272656.502673.00660.0006,3190.00%
2024/09/262677.002672.00678.0006,1960.00%
2024/09/251646.001641.00648.0006,0470.00%
2024/09/242633.002642.50635.0005,9430.00%
2024/09/202620.502626.92606.0005,7240.00%
2024/09/191630.001620.00622.0005,6130.00%
2024/09/132569.002570.50569.0005,3100.00%
2024/09/121571.001556.00573.0005,2740.00%
2024/09/101542.001555.00540.0005,6010.00%
2024/09/091546.001562.00552.0005,7680.00%
2024/09/061567.001582.00558.0005,8990.00%
2024/09/051609.001605.00580.0005,9660.00%
2024/09/041602.001612.00600.0006,0790.00%
2024/09/022683.002.1664.39652.00-0.16,1980.00%
2024/08/291673.001667.00676.0006,1410.00%
2024/08/281669.001673.00665.0006,1680.00%
2024/08/271669.001669.00680.0006,3570.00%
2024/08/262.1674.883679.64663.00-16,415-0.01%
2024/08/231686.001681.00691.0006,4130.00%
2024/08/221710.001677.16677.0006,3990.00%
2024/08/211729.001704.00704.0006,4050.00%
2024/08/201700.001694.00694.0006,4050.00%
2024/08/161695.001678.11697.0006,5150.00%
2024/08/153660.992677.00656.0016,4920.02%
2024/08/122683.001656.00687.0016,4730.02%
2024/08/093638.333633.33632.0006,4870.00%
2024/08/083589.673601.00594.0006,5080.00%
2024/08/071621.001617.00624.0006,6160.00%
2024/08/063608.203613.00588.0006,5980.00%
2024/08/053618.673622.33604.0006,6240.00%
2024/08/022663.002667.00661.0006,7120.00%
2024/08/011692.001700.00685.0006,7580.00%
2024/07/312696.002705.00694.0006,7650.00%
2024/07/260798.0000.00775.0006,9390.00%
2024/07/231911.0000.00940.0016,9770.01%
2024/07/171954.001952.00952.0007,4080.00%
2024/07/151965.001949.96960.0007,6140.00%
2024/07/112983.502960.00935.0007,8060.00%
2024/07/101958.001945.00945.0007,8690.00%
2024/07/091946.001948.00948.0007,9820.00%
2024/07/081951.0000.00905.0017,9520.01%
2024/07/0400.0011005.001015.00-18,006-0.01%
2024/06/2800.001945.00945.00-18,152-0.01%
2024/06/185936.003947.18945.0028,1470.02%
2024/06/174943.504915.50905.0007,9260.00%
2024/06/143866.333912.00920.0007,6710.00%
2024/06/132833.004836.75837.00-27,673-0.03%
2024/06/123793.331788.00788.0027,8090.03%
2024/06/071719.003724.33742.00-28,103-0.02%
2024/06/061689.001690.00687.0008,2000.00%
2024/06/0300.001714.00696.00-18,051-0.01%
2024/05/313708.6700.00714.0037,9920.04%
2024/05/273717.412740.00736.0017,5340.01%
2024/05/240700.0000.00704.0007,3920.00%
2024/05/230679.0000.00683.0007,2900.00%
2024/05/201765.001738.00731.0007,5260.00%
2024/05/150769.0000.00755.0007,7910.00%
2024/05/141789.751767.00767.0007,8010.00%
2024/05/101812.0000.00798.0017,9350.01%
2024/05/082855.002898.00888.0008,3980.00%
2024/05/071801.001817.00817.0008,4450.00%
2024/05/031834.001818.00818.0008,6150.00%
2024/04/301848.001847.00847.0008,7190.00%
2024/04/261885.001864.00854.0008,8990.00%
2024/04/241841.001854.00854.0008,9170.00%
2024/04/233806.003818.67825.0008,9180.00%
2024/04/223936.673878.33824.0008,9300.00%
2024/04/196956.676953.50915.0009,3060.00%
2024/04/184959.754965.00955.0009,4560.00%
2024/04/173903.003900.67950.0009,5970.00%
2024/04/163880.003878.67864.0009,7070.00%
2024/04/122921.002943.50946.0009,8020.00%
2024/04/113910.673909.00860.0009,8770.00%
2024/04/101888.001857.00857.00010,1540.00%
2024/04/091835.001853.00853.00010,2840.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/180682.0000.00694.00013,2610.00%
2024/03/151668.001665.00665.00013,3240.00%
2024/03/142614.004602.00634.00-213,287-0.02%
2024/03/132548.0000.00577.00213,2280.02%
2024/03/111506.0000.00514.00113,7500.01%
2024/02/232.1549.342560.00560.000.115,9630.00%
2024/02/222521.502517.00517.00015,7980.00%
2024/02/212516.502507.00507.00015,7280.00%
2024/02/201509.001503.00502.00015,7540.00%
2024/02/192520.002502.00502.00015,8430.00%
2024/02/023497.003492.50488.50015,7870.00%
2024/01/291389.001393.50395.50015,1760.00%
2024/01/254384.384383.50380.50015,0920.00%
2024/01/231376.001385.00385.00015,0810.00%
2024/01/221362.503362.67371.00-214,889-0.01%
2024/01/194354.502356.00354.50214,8570.01%
2024/01/172365.002367.00367.00014,7310.00%
2024/01/0500.002334.00334.00-213,086-0.02%
2024/01/047328.505331.50331.50213,1300.02%
2024/01/0200.008342.38342.00-812,972-0.06%
2023/12/298330.5600.00327.00812,9590.06%
2023/12/284337.134340.00348.00012,5400.00%
2023/12/2700.004319.50316.50-412,407-0.03%
2023/12/264317.0000.00315.00412,4430.03%
2023/12/1310365.7010362.75355.50012,4050.00%
2023/12/1200.006349.25356.00-612,247-0.05%
2023/12/116349.4200.00339.00612,1260.05%
2023/12/061345.001346.00345.00011,3180.00%
2023/12/0400.001305.50309.50-110,334-0.01%
2023/12/012283.002282.00285.00010,0500.00%
2023/11/2300.001251.50252.50-19,949-0.01%
2023/11/171284.001274.00273.00010,7200.00%
2023/11/161275.501278.00280.00010,8520.00%
2023/11/131239.001245.50247.50010,8390.00%
2023/11/1000.001232.50237.50-110,923-0.01%
2023/11/091237.0000.00234.50110,9590.01%
2023/11/081242.5000.00242.00110,9350.01%
2023/11/0600.001229.00241.00-110,911-0.01%
2023/11/031230.0000.00225.00110,9670.01%
2023/10/3000.005242.50244.00-510,858-0.05%
2023/10/245270.9000.00264.50510,7670.05%
2023/09/281262.501263.50271.0009,5630.00%
2023/09/2200.002240.50236.00-28,783-0.02%
2023/09/212247.0000.00244.5028,7580.02%
2023/09/2000.001243.00248.00-18,738-0.01%
2023/09/191237.5000.00237.5018,8580.01%
2023/09/081290.0000.00293.00110,0210.01%
2023/08/3000.001292.50293.00-111,197-0.01%
2023/08/294285.504287.50289.00011,4260.00%
2023/08/281271.0000.00275.00111,4570.01%
2023/08/0700.001220.00210.00-115,491-0.01%
2023/08/041199.0000.00213.00115,6620.01%
2023/08/0200.001210.50204.50-116,601-0.01%
2023/07/172215.002220.00217.50019,6960.00%
2023/07/1100.001164.50166.00-120,4900.00%
2023/06/3000.001147.50147.50-122,6450.00%
2023/06/272167.008154.00154.00-622,552-0.03%
2023/06/191169.001163.00161.00022,1960.00%
2023/06/161160.001168.00165.50022,1580.00%
2023/06/158152.881155.00157.00721,7520.03%
2023/06/131147.5000.00146.50121,4870.00%
2023/06/091153.501153.00153.50021,3360.00%
2023/06/0800.003151.67151.50-321,375-0.01%
2023/06/074155.501156.00155.00321,5190.01%
2023/06/062155.502152.00153.00021,7480.00%
2023/06/0510161.8510158.10156.00022,0030.00%
2023/06/0200.001158.00158.00-121,5750.00%
2023/06/011145.0000.00144.00121,3950.00%
2023/05/312145.002141.00145.00021,2600.00%
2023/05/243136.003137.83139.00020,9440.00%
2023/05/2310128.0010129.00137.00021,0810.00%
2023/05/1700.002109.75107.00-219,385-0.01%
2023/05/10198.601100.0098.90017,4230.00%
2023/05/096111.424109.13103.00217,1530.01%
2023/05/0800.002104.75109.00-216,130-0.01%
2023/05/03299.0500.0097.40215,6180.01%
2023/05/0200.001100.00103.50-115,474-0.01%
2023/04/27189.0000.0092.60115,1000.01%
2023/04/19299.55199.6099.00114,0990.01%
2023/04/182101.002100.5097.90014,3200.00%
2023/04/17499.60698.6397.10-214,921-0.01%
2023/04/14299.9000.0094.70215,0180.01%
2023/04/1300.00198.0095.00-115,106-0.01%
2023/03/2000.00168.9072.00-112,850-0.01%
2023/03/16166.1000.0066.20112,8770.01%
2023/03/1500.00168.5067.40-113,338-0.01%
2023/03/13166.1000.0067.00113,3950.01%
2023/03/07270.05468.8868.90-212,001-0.02%
2023/02/23164.0000.0064.30111,1080.01%
2023/02/22165.10164.8064.80010,8900.00%
2023/02/20260.10359.1358.70-19,340-0.01%
2023/02/10155.40254.7054.50-18,088-0.01%
2023/02/09255.35155.5055.5018,0060.01%
2023/02/0800.00154.7054.70-17,887-0.01%
2023/02/03154.6000.0054.5017,7760.01%
2023/02/0200.00156.8056.00-17,691-0.01%
2023/01/31156.80655.9056.50-57,360-0.07%
2023/01/10152.60152.4052.4006,5500.00%
2023/01/09151.9000.0052.4016,4620.02%
2023/01/06254.2000.0052.1026,3310.03%
2023/01/05558.2800.0056.9055,8630.09%
2023/01/0400.00756.4757.60-74,884-0.14%
2023/01/03151.801448.8352.40-134,383-0.30%
2022/12/20448.44348.5547.3514,1020.02%
2022/12/0900.00249.5048.80-24,865-0.04%
2022/12/08250.2000.0049.6024,7710.04%
2022/12/07148.80149.0049.6504,4810.00%
2022/12/06147.00248.5548.70-13,873-0.03%
2022/12/05142.90244.4044.30-13,623-0.03%
2022/11/2800.009541.1941.35-953,655-2.60%
2022/11/25341.65941.4240.70-63,661-0.16%
2022/11/227041.2300.0041.20703,6841.90%
2022/11/213140.5000.0040.50313,6070.86%
2022/10/2800.00236.2036.20-23,790-0.05%
2022/10/19141.0000.0040.6513,7180.03%
2022/10/141043.1000.0042.90103,6500.27%
2022/09/26142.8000.0040.3012,8220.04%
2022/09/2300.00144.6044.20-12,741-0.04%
2022/09/221643.382244.1344.90-62,634-0.23%
2022/09/211244.12545.5244.0072,3930.29%
2022/09/20140.60342.4743.50-21,968-0.10%
2022/09/19340.7700.0040.4031,7550.17%
2022/08/11536.05536.1036.3009240.00%
2022/07/2100.00236.8536.85-2819-0.24%
2022/07/14237.1000.0037.0029110.22%
2022/06/2300.00233.1033.65-21,155-0.17%
2022/04/08243.1800.0044.2022,3630.08%
2022/03/3100.00442.4841.10-42,107-0.19%
2022/03/29241.6000.0041.6022,0490.10%
2022/03/2100.00142.9041.60-11,999-0.05%
2022/01/25337.35337.7037.3501,5690.00%
2022/01/18841.59840.9840.2001,5070.00%
2022/01/17139.2000.0040.2511,3380.07%
2022/01/13244.0000.0042.7021,2040.17%
2021/12/1500.00137.1036.95-1567-0.18%
2021/12/09135.0000.0034.8515930.17%
2021/11/3000.00135.9035.90-1603-0.17%
2021/11/2900.00235.1535.05-2583-0.34%
2021/11/2300.00736.0636.00-7579-1.21%
2021/11/0500.00137.1037.10-1659-0.15%
2021/11/0400.00237.0336.80-2670-0.30%
2021/10/12136.0500.0036.0518740.11%
2021/10/07237.1000.0037.1029210.22%
2021/09/1500.00339.2039.40-3949-0.32%
2021/08/24137.3000.0037.9019870.10%
2021/08/20136.4000.0037.2519900.10%
2021/08/12140.0000.0040.0019800.10%
2021/08/10141.1000.0040.8011,0120.10%
2021/08/09241.7000.0041.6521,0460.19%
2021/07/30243.3500.0043.3521,5760.13%
2021/07/28243.9000.0044.1021,6490.12%
2021/07/2600.00247.7047.85-21,707-0.12%
2021/07/2300.00246.6546.30-21,731-0.12%
2021/07/2100.00445.5945.65-41,820-0.22%
2021/07/2000.00345.3045.15-31,842-0.16%
2021/07/1600.00145.6044.85-11,870-0.05%
2021/07/1500.00145.0045.00-11,878-0.05%
2021/07/1300.00245.1044.30-21,937-0.10%
2021/06/21141.1000.0041.0512,3990.04%
2021/06/18142.3000.0042.3012,4090.04%
2021/06/09142.1000.0041.6012,4490.04%
2021/06/02143.8000.0043.8012,5430.04%
2021/05/3100.00544.4544.25-52,593-0.19%
2021/05/28543.4000.0043.3052,6670.19%
2021/05/26142.2000.0042.6012,6780.04%
2021/05/2000.000.240.9040.50-0.22,710-0.01%
2021/05/1900.00641.4842.10-62,712-0.22%
2021/05/1800.00241.0542.40-22,721-0.07%
2021/05/17237.6300.0039.0022,7090.07%
2021/05/1400.00140.5041.70-12,677-0.04%
2021/05/13140.00139.5540.0002,6620.00%
2021/05/12241.98441.1541.10-22,689-0.07%
2021/05/10350.2800.0049.5032,5690.12%
2021/05/07449.6100.0049.3542,4610.16%
2021/05/04146.3500.0046.3512,2300.04%
2021/04/2800.00451.6551.30-42,155-0.19%
2021/04/23448.6500.0048.2042,0830.19%
2021/04/19150.9000.0050.5012,0430.05%
2021/04/1400.00247.4549.00-21,921-0.10%
2021/04/09249.35450.4850.20-21,857-0.11%
2021/04/0800.00248.5048.45-21,754-0.11%
2021/04/07246.4300.0046.4021,7050.12%
2021/03/29144.5500.0045.1511,7400.06%
2021/03/2300.00544.5243.40-51,839-0.27%
2021/03/22543.7500.0044.1051,8430.27%
2021/03/0800.00245.8546.00-22,498-0.08%
2021/03/0300.00246.5046.40-22,729-0.07%
2021/03/0200.00544.3343.80-52,736-0.18%
2021/02/24144.9000.0044.4013,0540.03%
2021/02/23145.5000.0045.3513,0690.03%
2021/02/1800.00543.5544.10-53,181-0.16%
2021/02/1700.00543.6043.85-53,189-0.16%
2021/02/03641.0800.0041.3563,3540.18%
2021/02/01542.9500.0041.6553,4000.15%
2021/01/26144.7000.0044.4013,6490.03%
2021/01/22143.6000.0043.9013,7480.03%
2021/01/20143.2000.0042.4014,1470.02%
2021/01/15145.402045.3644.80-194,681-0.41%
2021/01/14546.8000.0046.8554,7130.11%
2021/01/08147.0000.0048.5014,9820.02%
2021/01/07147.9000.0047.8015,1410.02%
2021/01/05549.4000.0048.7555,5400.09%
2021/01/04149.0000.0049.0015,9170.02%
2020/12/24550.2000.0050.2056,3140.08%
2020/12/22549.0700.0048.4556,4780.08%
2020/12/17750.3700.0050.2076,5920.11%
2020/12/16151.0000.0051.1016,6900.01%
2020/12/15151.1000.0050.7016,7110.01%
2020/12/10153.90156.0053.9006,8570.00%
2020/12/0900.003054.5754.60-306,968-0.43%
2020/12/08354.63254.9055.0017,5020.01%
2020/12/0700.00253.9053.90-27,652-0.03%
2020/12/03453.9000.0053.7047,7270.05%
2020/12/02154.5000.0053.9017,8760.01%
2020/11/30154.10153.3053.3007,8380.00%
2020/11/2700.00153.3052.90-17,803-0.01%
2020/11/2600.00153.7052.60-17,738-0.01%
2020/11/2500.00351.8352.00-37,863-0.04%
2020/11/2400.00250.6050.50-27,614-0.03%
2020/11/2300.00150.4050.60-17,686-0.01%
2020/11/191350.98351.2351.00107,7820.13%
2020/11/182049.8800.0050.00207,8180.26%
2020/11/17149.4000.0049.4017,8960.01%
2020/11/16248.8500.0048.7027,9680.03%
2020/11/13249.0500.0049.0528,0490.02%
2020/11/12248.4500.0048.4028,3140.02%
2020/11/11149.1000.0049.0518,5050.01%
2020/11/1000.00150.7050.60-18,463-0.01%
2020/11/09151.40151.8051.8008,4240.00%
2020/11/06151.8000.0051.1018,3940.01%
2020/11/05251.95552.0051.40-38,393-0.04%
2020/11/04650.68150.5050.5058,3020.06%
2020/11/03150.60151.3051.3008,3010.00%
2020/10/3000.00151.0050.80-18,297-0.01%
2020/10/28452.98453.7052.1008,1900.00%
2020/10/2700.00152.0051.80-17,870-0.01%
2020/10/26153.00152.5052.5007,8640.00%
2020/10/23251.702.453.6353.00-0.47,845-0.01%
2020/10/2200.00150.3050.30-17,533-0.01%
2020/10/21250.9500.0050.4027,5810.03%
2020/10/20150.10150.7050.7007,6270.00%
2020/10/19151.0000.0050.3017,9380.01%
2020/10/16151.60150.4050.4008,0040.00%
2020/10/15150.6000.0051.6017,9160.01%
2020/10/14151.5000.0051.0017,7920.01%
2020/10/13150.40149.3549.3507,7460.00%
2020/10/12149.10549.5350.80-47,563-0.05%
2020/10/0800.00147.0046.60-17,282-0.01%
2020/10/0700.00146.4546.45-17,260-0.01%
2020/10/06144.65646.4846.30-57,224-0.07%
2020/10/0500.00243.8045.00-27,176-0.03%
2020/09/30142.2500.0042.2517,2060.01%
2020/09/29541.7600.0041.7557,1610.07%
2020/09/28142.6000.0042.6017,1570.01%
2020/09/2500.00342.4041.90-37,153-0.04%
2020/09/24243.4500.0043.4526,9890.03%
2020/09/23243.90143.8044.1516,9340.01%
2020/09/22145.3000.0044.6016,9070.01%
2020/09/21146.0500.0046.0516,8410.01%
2020/09/1800.00245.2044.90-26,729-0.03%
2020/09/1700.00145.5045.05-16,685-0.01%
2020/09/15345.18344.6544.4006,5510.00%
2020/09/1000.002743.4444.90-275,723-0.47%
2020/09/09541.2800.0042.6555,5650.09%
2020/09/0800.00241.7842.20-25,537-0.04%
2020/09/071044.23644.0542.0545,4420.07%
2020/09/04541.0500.0040.6055,2610.10%
2020/09/03140.70342.4741.15-25,178-0.04%
2020/09/021139.95140.0540.65105,0470.20%
2020/09/01140.0000.0039.6514,9920.02%
2020/08/28138.6000.0038.7014,6880.02%
2020/08/26238.0000.0038.0524,5530.04%
2020/08/25238.3000.0038.0024,5140.04%
2020/08/2100.001137.0337.55-114,316-0.25%
2020/08/20136.3500.0035.9014,2170.02%
2020/08/181139.7800.0039.05113,9970.28%
2020/08/1700.001636.8338.30-163,711-0.43%
2020/08/14434.5000.0034.8543,4520.12%
2020/08/13334.1000.0033.7533,3790.09%
2020/08/071034.8000.0035.00103,2690.31%
2020/08/06335.3000.0035.7533,2130.09%
2020/08/03234.08134.2033.8013,0730.03%
2020/07/3100.00234.0533.60-23,042-0.07%
2020/07/28132.4500.0033.3012,9640.03%
2020/07/27134.05233.7032.95-12,874-0.03%
2020/07/24236.1300.0036.6022,7560.07%
2020/07/23237.05936.6836.25-72,645-0.26%
2020/07/2200.001036.6036.60-102,292-0.44%
2020/07/2100.009332.9833.30-932,134-4.36%
2020/07/2000.006932.9132.70-692,083-3.31%
2020/07/172132.941032.7832.00112,0190.54%
2020/07/152031.65632.0531.00141,7490.80%
2020/07/103630.6800.0031.55361,5562.31%
2020/07/092930.6900.0030.55291,4512.00%
2020/07/076029.2200.0029.55601,3094.58%
2020/07/062029.18129.1029.15191,2741.49%
2020/07/01328.90328.5828.5501,2250.00%
2020/06/1500.001027.5027.80-101,033-0.97%
2020/06/101026.7500.0026.50109681.03%
2020/05/2000.001026.4026.30-101,107-0.90%
2020/05/151025.7000.0025.90101,1090.90%
2020/05/06128.55127.8528.1001,2310.00%
2020/05/05328.381327.9328.45-101,307-0.76%
2020/04/17126.1500.0025.5511,3890.07%
2020/04/1500.002025.9025.95-201,404-1.42%
2020/04/101026.6000.0026.45101,4010.71%
2020/03/09130.6000.0030.3511,2900.08%
2020/03/0300.001030.4030.00-101,258-0.79%
2020/02/271029.8500.0029.15101,2760.78%
2020/02/2600.001030.6030.35-101,272-0.79%
2020/02/201030.351030.8230.4001,2250.00%
2020/02/181030.5500.0030.55101,2360.81%
2020/02/1400.001031.1531.00-101,241-0.81%
2020/02/131030.8500.0030.80101,2280.81%
2020/02/1200.001032.2031.40-101,204-0.83%
2020/02/111031.4500.0031.35101,1530.87%
2020/02/0400.00130.6030.25-1896-0.11%
2020/01/0900.002027.8528.30-20666-3.00%
2019/12/2500.003029.0129.00-30640-4.69%
2019/12/2400.00829.3529.35-8632-1.27%
2019/12/1600.001329.2529.20-13559-2.33%
2019/11/2200.00427.2327.50-4456-0.88%
2019/09/2000.001025.8525.45-101,074-0.93%
2019/09/181024.9000.0024.80101,0670.94%
2019/08/2300.00123.0023.05-11,564-0.06%
2019/08/20123.0000.0022.8011,5510.06%
2019/08/1900.00122.7022.70-11,542-0.06%
2019/08/16122.1500.0022.3011,5380.06%
2019/08/0100.00125.1525.15-11,414-0.07%
2019/07/29127.00127.3026.8501,3260.00%
2019/07/24127.60127.9027.5001,2860.00%
2019/07/23428.3300.0027.7041,2770.31%
2019/07/22128.5500.0028.5511,2530.08%
2019/07/1800.001427.9927.65-141,142-1.23%
2019/07/17427.8500.0027.8041,1140.36%
2019/07/161027.4500.0027.80101,0870.92%
2019/07/1200.00128.1527.60-11,053-0.09%
2019/06/0500.00125.9025.90-1464-0.22%
2018/10/05224.10223.9022.5001,1390.00%
2018/10/03324.40324.6523.8001,1000.00%
2018/10/02524.71325.1024.3021,0800.19%
2018/09/26324.80324.5524.0509510.00%
2018/09/19324.30324.3525.2007990.00%
2018/08/23222.50222.6822.2008440.00%
2018/06/131023.6000.0023.10105,0070.20%
2018/05/172024.7000.0024.05204,7980.42%
2018/05/02125.4000.0024.3014,4810.02%
2018/04/30227.9000.0026.8524,3460.05%
2018/04/27625.93327.2527.3034,2450.07%
2018/04/2600.00526.4926.60-54,166-0.12%
2018/04/2500.00127.1029.10-13,994-0.03%
2018/04/2400.00128.1027.55-13,885-0.03%
2018/04/23129.05129.6529.1003,7930.00%
2018/04/20528.22529.8729.1003,6880.00%
2018/04/19226.80227.2027.5003,2800.00%
2018/04/18127.00225.9526.40-13,153-0.03%
2018/04/16126.35125.9026.2003,0500.00%
2018/04/13126.5000.0025.2012,9660.03%
2018/04/11327.35327.7027.2002,9050.00%
2018/04/10128.3500.0028.3512,7200.04%
2018/04/03128.5000.0028.6012,2450.04%
2018/03/3000.005326.2826.15-531,867-2.84%
2018/03/29324.5300.0025.4031,4080.21%
2018/03/2700.00222.9023.55-21,109-0.18%
2018/03/1600.00222.4022.05-2968-0.21%
2018/01/311320.8000.0021.00131,2311.06%
2018/01/23221.3000.0021.2021,2230.16%
2018/01/2200.00121.5521.70-11,224-0.08%
2018/01/09122.30222.1022.10-11,032-0.10%
2018/01/08222.202022.0022.10-181,029-1.75%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章