寶齡富錦 (1760)-致和-東門券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
87.1
漲跌
▲0.2
漲幅
+0.23%
成交量
118張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	87.50	0	0.00	87.50	3	396	0.76%
2024/09/02	3	93.50	0	0.00	92.90	3	416	0.72%
2024/08/23	3	93.90	0	0.00	94.50	3	428	0.70%
2024/08/05	0	0.00	3	84.40	84.40	-3	445	-0.67%
2024/07/26	3	96.70	0	0.00	97.10	3	435	0.69%
2024/07/18	1	103.50	0	0.00	100.50	1	424	0.24%
2024/06/11	0	0.00	3	101.00	99.80	-3	553	-0.54%
2024/05/09	3	95.20	0	0.00	94.50	3	606	0.49%
2024/04/19	3	97.00	0	0.00	96.30	3	615	0.49%
2024/04/12	3	104.00	0	0.00	104.00	3	607	0.49%
2024/04/02	1	112.00	0	0.00	112.50	1	579	0.17%
2024/03/25	0	0.00	3	106.50	106.50	-3	507	-0.59%
2024/03/04	3	101.50	0	0.00	101.50	3	728	0.41%
2023/11/28	0	0.00	5	117.00	117.50	-5	1,444	-0.35%
2023/11/27	0	0.00	9	119.50	122.50	-9	1,305	-0.69%
2023/11/10	0	0.00	4	112.88	113.50	-4	1,171	-0.34%
2023/11/09	2	108.50	0	0.00	108.50	2	1,107	0.18%
2023/11/03	2	109.00	0	0.00	108.50	2	1,097	0.18%
2023/11/01	9	114.89	3	115.50	114.00	6	1,041	0.58%
2023/10/31	1	111.00	0	0.00	113.00	1	953	0.10%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/25	0	0.00	4	102.38	103.50	-4	786	-0.51%
2023/10/20	1	96.60	0	0.00	96.60	1	878	0.11%
2023/10/17	3	97.50	0	0.00	96.50	3	878	0.34%
2023/09/27	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/08/30	0	0.00	3	103.50	103.00	-3	1,577	-0.19%
2023/08/28	3	99.20	0.2	100.00	99.10	2.9	1,599	0.18%
2023/08/14	0	0.00	1	99.00	100.00	-1	1,861	-0.05%
2023/08/11	0	0.00	0.1	103.50	103.50	-0.1	1,925	-0.01%
2023/08/10	3	103.00	0	0.00	103.50	3	1,954	0.15%
2023/08/08	0	0.00	0.1	107.00	106.00	-0.1	2,050	0.00%
2023/08/07	0	0.00	0.5	107.72	109.00	-0.5	2,150	-0.02%
2023/08/04	0	0.00	0.1	108.50	108.50	-0.1	2,171	0.00%
2023/08/02	3	109.00	0	0.00	108.00	3	2,182	0.14%
2023/08/01	1	112.00	0	0.00	111.50	1	2,195	0.05%
2023/07/28	0	0.00	0.2	112.00	111.50	-0.2	2,277	-0.01%
2023/07/27	3	114.00	0	0.00	113.50	3	2,271	0.13%
2023/07/26	1	116.00	1.2	120.76	116.00	-0.2	2,240	-0.01%
2023/07/24	3	126.00	0	0.00	126.00	3	2,228	0.13%
2023/07/18	3	127.50	0	0.00	125.50	3	2,570	0.12%
2023/07/14	1	129.00	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	129.00	0	0.00	128.00	1	3,218	0.03%
2023/07/10	0	0.00	0.1	134.50	134.50	-0.1	3,320	0.00%
2023/07/06	1	138.00	2	143.00	138.00	-1	3,383	-0.03%
2023/07/05	2	139.00	0	0.00	139.00	2	3,386	0.06%
2023/07/03	0	0.00	0.2	133.00	133.00	-0.2	3,599	0.00%
2023/06/30	0	0.00	0.2	135.00	134.00	-0.2	3,694	0.00%
2023/06/29	0	0.00	1	139.00	137.50	-1	3,798	-0.03%
2023/06/26	0.6	136.49	0	0.00	135.00	0.6	3,953	0.02%
2023/06/20	4	134.75	0.1	134.50	132.00	3.9	3,943	0.10%
2023/06/19	1	137.50	1	138.50	137.50	0	3,948	0.00%
2023/06/13	5	138.30	0	0.00	138.00	5	4,059	0.12%
2023/06/12	4	139.75	0	0.00	139.00	4	4,085	0.10%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/07	1	144.00	1	146.00	147.00	0	4,230	0.00%
2023/06/06	1	142.50	1	143.50	143.50	0	4,269	0.00%
2023/05/31	0	0.00	2	149.00	150.50	-2	4,832	-0.04%
2023/05/26	0	0.00	1	149.00	148.50	-1	4,888	-0.02%
2023/05/23	0	0.00	1	147.00	156.00	-1	4,900	-0.02%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/17	2	146.25	0	0.00	142.50	2	4,884	0.04%
2023/05/15	1	142.00	1	140.00	140.00	0	4,890	0.00%
2023/05/05	1	166.50	0	0.00	165.50	1	5,578	0.02%
2023/04/24	1	164.50	0	0.00	162.00	1	5,820	0.02%
2023/04/20	1	194.00	1	178.00	176.50	0	5,748	0.00%
2023/03/17	0	0.00	3	161.00	161.50	-3	9,327	-0.03%
2023/03/15	0	0.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/14	1	166.00	0	0.00	162.50	1	10,364	0.01%
2023/03/10	0	0.00	1	168.00	165.50	-1	10,893	-0.01%
2023/03/09	4	172.63	2	174.00	171.50	2	10,985	0.02%
2023/03/08	2	172.00	12	172.46	172.00	-10	11,095	-0.09%
2023/03/07	7	174.57	1	179.00	172.00	6	11,221	0.05%
2023/03/06	9	176.06	3	176.00	176.00	6	11,317	0.05%
2023/01/10	0	0.00	20	168.00	166.00	-20	15,246	-0.13%
2023/01/09	0	0.00	1	172.50	172.50	-1	15,444	-0.01%
2022/12/29	1	171.00	1	174.00	176.50	0	16,156	0.00%
2022/12/27	0	0.00	10	181.30	173.00	-10	16,394	-0.06%
2022/12/26	11	180.23	0	0.00	180.00	11	16,202	0.07%
2022/12/23	2	176.00	3	183.50	190.00	-1	15,717	-0.01%
2022/12/22	1	170.00	2	172.00	175.00	-1	15,459	-0.01%
2022/12/20	0	0.00	1	170.50	170.00	-1	15,422	-0.01%
2022/12/19	0	0.00	1	179.50	181.50	-1	15,388	-0.01%
2022/12/16	2	180.75	1	176.50	179.50	1	15,395	0.01%
2022/12/15	1	175.50	2	177.50	181.00	-1	15,431	-0.01%
2022/12/14	0	0.00	1	176.00	178.50	-1	15,347	-0.01%
2022/12/13	3	178.83	1	177.50	170.00	2	15,071	0.01%
2022/12/12	1	175.00	1	176.50	173.50	0	14,816	0.00%
2022/12/09	1	178.00	2	177.50	180.00	-1	14,744	-0.01%
2022/12/08	1	172.00	2	168.50	169.00	-1	14,665	-0.01%
2022/12/07	7	177.57	0	0.00	175.00	7	14,777	0.05%
2022/12/06	6	185.17	0	0.00	180.00	6	14,604	0.04%
2022/12/05	10	172.50	1	175.00	181.50	9	14,391	0.06%
2022/12/02	1	171.00	6	170.75	168.00	-5	14,274	-0.04%
2022/12/01	1	165.00	5	169.00	168.00	-4	14,314	-0.03%
2022/11/30	5	163.50	0	0.00	165.00	5	14,556	0.03%
2022/11/25	5	170.00	0	0.00	164.50	5	14,840	0.03%
2022/11/24	0	0.00	1	168.00	170.00	-1	15,103	-0.01%
2022/11/23	1	173.50	0	0.00	172.50	1	15,074	0.01%
2022/11/22	3	170.67	2	165.50	165.00	1	14,781	0.01%
2022/11/21	1	172.50	1	176.00	177.00	0	14,770	0.00%
2022/11/18	2	164.00	5	167.50	174.00	-3	14,742	-0.02%
2022/11/17	3	149.17	6.4	158.81	161.00	-3.4	14,449	-0.02%
2022/11/16	0	0.00	5	144.70	146.50	-5	14,232	-0.04%
2022/11/15	4	138.63	0	0.00	139.00	4	14,294	0.03%
2022/11/14	1	138.00	0	0.00	140.50	1	14,558	0.01%
2022/11/08	3	137.50	0	0.00	137.50	3	15,715	0.02%
2022/11/04	1	145.00	2	144.50	144.50	-1	15,492	-0.01%
2022/11/03	0	0.00	3	150.00	150.00	-3	15,334	-0.02%
2022/10/31	0	0.00	2	149.50	150.50	-2	14,998	-0.01%
2022/10/27	0	0.00	1	137.50	139.00	-1	14,641	-0.01%
2022/10/26	0	0.00	1	131.00	133.00	-1	14,572	-0.01%
2022/10/25	7	135.00	1	136.00	134.00	6	14,477	0.04%
2022/10/14	0	0.00	5	147.90	151.00	-5	14,168	-0.04%
2022/10/13	4	136.50	0	0.00	138.50	4	13,972	0.03%
2022/10/05	9	151.00	9	148.28	150.00	0	13,249	0.00%
2022/10/04	0	0.00	1	144.00	149.00	-1	12,823	-0.01%
2022/09/29	1	135.50	1	138.00	138.00	0	12,980	0.00%
2022/09/23	2	144.00	1	145.00	143.00	1	13,445	0.01%
2022/09/12	2	140.00	1	141.00	145.00	1	13,616	0.01%
2022/09/08	0	0.00	1	133.00	139.00	-1	13,273	-0.01%
2022/09/07	2	131.75	1	134.00	130.00	1	13,040	0.01%
2022/09/06	3	145.50	1	147.50	136.00	2	12,788	0.02%
2022/09/05	2	161.25	1	157.00	151.00	1	12,414	0.01%
2022/09/01	1	156.50	0	0.00	150.00	1	11,887	0.01%
2022/08/31	0	0.00	1	154.50	154.50	-1	11,688	-0.01%
2022/08/30	2	150.00	2	151.75	152.00	0	11,214	0.00%
2022/08/29	1	150.50	0	0.00	149.00	1	10,967	0.01%
2022/08/24	0	0.00	1	149.50	149.00	-1	10,277	-0.01%
2022/08/23	3	144.67	2	147.00	145.50	1	9,852	0.01%
2022/08/22	2	153.25	2	151.50	145.50	0	9,630	0.00%
2022/08/19	2	148.50	3	148.50	151.00	-1	9,376	-0.01%
2022/08/18	0	0.00	3	153.00	149.00	-3	9,098	-0.03%
2022/08/17	5	140.20	12	142.08	141.00	-7	8,658	-0.08%
2022/08/16	4	131.75	8	133.00	137.50	-4	7,997	-0.05%
2022/08/15	1	125.00	5	122.40	125.00	-4	7,889	-0.05%
2022/08/10	0	0.00	2	116.00	115.50	-2	8,097	-0.02%
2022/08/03	2	111.00	0	0.00	109.50	2	8,730	0.02%
2022/08/02	1	112.50	1	113.50	112.50	0	8,808	0.00%
2022/07/29	2	121.00	0	0.00	122.00	2	8,727	0.02%
2022/07/28	0	0.00	3	122.83	122.50	-3	8,702	-0.03%
2022/07/27	4	122.38	1	121.00	120.00	3	8,672	0.03%
2022/07/26	8	124.94	0	0.00	124.00	8	8,577	0.09%
2022/07/25	3	126.00	5	127.10	128.00	-2	8,456	-0.02%
2022/07/22	3	119.67	8	121.06	123.50	-5	8,241	-0.06%
2022/07/21	5	114.80	2	116.25	117.00	3	8,080	0.04%
2022/07/20	0	0.00	7	116.00	117.00	-7	8,079	-0.09%
2022/07/19	1	114.00	1	115.50	112.50	0	8,076	0.00%
2022/07/18	1	113.50	2	113.00	114.50	-1	8,068	-0.01%
2022/07/15	6	113.42	1	116.00	110.50	5	8,120	0.06%
2022/07/14	5	113.60	2	115.00	116.50	3	9,566	0.03%
2022/07/13	1	117.00	4	116.38	115.00	-3	10,622	-0.03%
2022/07/12	1	113.00	0	0.00	110.00	1	10,635	0.01%
2022/07/11	1	112.50	1	113.00	116.00	0	11,328	0.00%
2022/07/07	2	118.25	2	118.25	120.50	0	11,526	0.00%
2022/07/06	4	123.00	4	126.00	120.00	0	11,819	0.00%
2022/07/04	2	116.00	0	0.00	120.00	2	11,689	0.02%
2022/07/01	4	117.63	3	119.17	122.00	1	11,715	0.01%
2022/06/30	3	119.83	7	123.71	120.00	-4	11,472	-0.03%
2022/06/29	11	121.59	8	125.69	124.50	3	11,144	0.03%
2022/06/28	3	112.67	10	115.05	117.50	-7	10,637	-0.07%
2022/06/27	2	106.00	5	102.90	107.00	-3	10,419	-0.03%
2022/06/24	5	110.50	36	109.49	109.50	-31	10,335	-0.30%
2022/06/23	1	103.50	43	102.40	106.00	-42	10,286	-0.41%
2022/06/22	43	98.15	43	100.76	96.70	0	10,219	0.00%
2022/06/21	0	0.00	6	91.90	94.30	-6	10,091	-0.06%
2022/06/20	3	86.00	0	0.00	85.80	3	10,048	0.03%
2022/06/16	0	0.00	1	91.40	90.00	-1	10,005	-0.01%
2022/06/15	3	93.27	1	93.60	92.50	2	9,993	0.02%
2022/06/13	6	95.90	0	0.00	94.10	6	9,949	0.06%
2022/06/10	5	103.10	1	104.00	101.50	4	9,884	0.04%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/05/30	0	0.00	3	106.00	106.50	-3	10,056	-0.03%
2022/05/26	3	102.00	0	0.00	100.50	3	10,278	0.03%
2022/05/24	20	103.75	0	0.00	102.00	20	10,482	0.19%
2022/05/23	20	106.00	0	0.00	108.00	20	10,910	0.18%
2022/05/19	1	109.00	0	0.00	102.00	1	10,910	0.01%
2022/05/18	2	109.50	3	110.50	107.50	-1	10,867	-0.01%
2022/05/16	1	103.00	0	0.00	109.00	1	10,837	0.01%
2022/05/12	1	108.50	1	104.00	104.00	0	10,728	0.00%
2022/05/11	1	114.50	0	0.00	111.50	1	10,641	0.01%
2022/05/10	27	118.22	0	0.00	116.50	27	10,442	0.26%
2022/05/04	8	126.94	0	0.00	122.50	8	10,280	0.08%
2022/04/28	0	0.00	24	150.00	136.50	-24	10,452	-0.23%
2022/04/27	5	137.50	10	144.65	151.00	-5	10,384	-0.05%
2022/04/26	1	130.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	0	0.00	5	150.00	142.00	-5	10,270	-0.05%
2022/04/22	30	151.45	0	0.00	148.00	30	10,240	0.29%
2022/04/21	5	153.00	0	0.00	153.00	5	10,224	0.05%
2022/04/20	2	171.00	6	164.00	162.00	-4	10,146	-0.04%
2022/04/19	2	143.50	2.5	155.87	160.00	-0.5	8,620	-0.01%
2022/04/18	0	0.00	2	148.50	149.50	-2	7,584	-0.03%
2022/04/15	2	132.00	4	135.00	136.00	-2	7,514	-0.03%
2022/04/14	0	0.00	2	121.00	124.00	-2	6,656	-0.03%
2022/04/13	0	0.00	50	113.50	113.00	-50	6,280	-0.80%
2022/04/12	5	114.20	5	115.70	116.00	0	6,087	0.00%
2022/04/11	53	114.30	3	115.00	116.00	50	5,493	0.91%
2022/04/08	1	110.00	60	108.00	105.50	-59	5,199	-1.13%
2022/04/07	2	109.50	2	113.00	111.50	0	5,075	0.00%
2022/04/06	1	110.00	2	110.00	108.00	-1	4,831	-0.02%
2022/04/01	1	107.00	1	113.00	103.00	0	4,682	0.00%
2022/03/31	0	0.00	6	103.33	107.50	-6	4,464	-0.13%
2022/03/30	3	97.60	0	0.00	97.90	3	4,331	0.07%
2022/03/29	1	96.70	1	97.00	98.20	0	4,324	0.00%
2022/03/28	62	99.88	7	102.50	98.20	55	4,302	1.28%
2022/03/18	1	95.30	0	0.00	98.00	1	4,117	0.02%
2022/03/17	0	0.00	1	97.70	96.70	-1	4,122	-0.02%
2022/03/16	3	93.50	1	93.90	93.00	2	4,092	0.05%
2022/03/15	1	94.10	0	0.00	93.60	1	4,078	0.02%
2022/03/11	1	99.00	0	0.00	98.30	1	4,041	0.02%
2022/03/08	1	102.00	0	0.00	97.50	1	3,970	0.03%
2022/03/04	1	111.00	0	0.00	109.00	1	3,977	0.03%
2022/03/02	1	111.50	1	113.00	112.00	0	3,852	0.00%
2022/03/01	0	0.00	1	107.00	105.00	-1	3,660	-0.03%
2022/02/25	1	106.00	1	102.00	108.50	0	3,558	0.00%
2022/02/24	1	101.50	2	98.05	99.00	-1	3,433	-0.03%
2022/02/23	1	106.00	2	112.00	100.50	-1	3,226	-0.03%
2022/02/21	3	106.17	5	109.20	111.50	-2	2,704	-0.07%
2022/02/17	0	0.00	11	98.43	98.40	-11	2,408	-0.46%
2022/02/14	1	98.30	0	0.00	99.80	1	2,125	0.05%
2022/02/11	13	95.31	5	94.74	95.30	8	2,030	0.39%
2022/02/10	2	96.10	1	96.80	95.50	1	1,915	0.05%
2022/02/09	0	0.00	35	89.00	90.10	-35	1,820	-1.92%
2022/02/08	0	0.00	9	84.60	85.00	-9	1,719	-0.52%
2022/02/07	0	0.00	2	82.20	83.10	-2	1,703	-0.12%
2022/01/26	1	79.80	40	81.10	82.00	-39	1,681	-2.32%
2022/01/24	1	87.60	2	87.50	83.30	-1	1,623	-0.06%
2022/01/21	42	83.58	2	81.10	83.00	40	1,469	2.72%
2022/01/20	42	77.11	0	0.00	77.80	42	1,353	3.10%
2022/01/17	1	83.30	50	83.00	82.90	-49	1,276	-3.84%
2022/01/14	0	0.00	3	83.30	83.10	-3	1,242	-0.24%
2022/01/13	1	83.50	4	83.73	84.50	-3	1,189	-0.25%
2022/01/12	15	80.99	3	79.50	81.40	12	1,111	1.08%
2022/01/11	0	0.00	1	78.70	78.00	-1	1,063	-0.09%
2022/01/07	39	79.07	1	80.00	78.00	38	885	4.29%
2022/01/05	0	0.00	2	73.90	73.80	-2	773	-0.26%
2022/01/04	2	74.70	0	0.00	74.80	2	766	0.26%
2021/11/29	1	74.00	1	76.20	73.00	0	1,127	0.00%
2021/10/28	0	0.00	3	68.60	70.10	-3	990	-0.30%
2021/10/05	3	66.30	0	0.00	66.60	3	1,245	0.24%
2021/09/27	3	72.20	0	0.00	72.30	3	1,349	0.22%
2021/09/15	0	0.00	1	75.70	75.30	-1	1,511	-0.07%
2021/09/13	4	77.70	0	0.00	77.20	4	1,614	0.25%
2021/09/09	0	0.00	2	85.10	79.80	-2	1,705	-0.12%
2021/09/08	5	87.08	4	84.80	88.30	1	1,679	0.06%
2021/09/07	0	0.00	3	82.90	82.90	-3	1,472	-0.20%
2021/08/11	3	77.70	0	0.00	77.50	3	4,335	0.07%
2021/07/29	0	0.00	1	83.90	84.00	-1	5,099	-0.02%
2021/07/22	1	84.00	0	0.00	83.50	1	5,098	0.02%
2021/07/21	3	85.00	0	0.00	84.00	3	5,106	0.06%
2021/07/20	1	93.10	1	90.20	87.70	0	5,082	0.00%
2021/07/12	1	89.70	0	0.00	89.30	1	4,917	0.02%
2021/07/08	1	91.30	7	92.26	92.30	-6	4,881	-0.12%
2021/07/02	3	99.80	0	0.00	99.50	3	4,831	0.06%
2021/07/01	6	100.50	7	102.11	98.40	-1	4,802	-0.02%
2021/06/29	1	103.50	0	0.00	101.00	1	4,719	0.02%
2021/06/28	7	104.50	0	0.00	104.50	7	4,708	0.15%
2021/06/24	0	0.00	2	108.00	104.00	-2	4,674	-0.04%
2021/06/23	0	0.00	11	106.41	108.50	-11	4,648	-0.24%
2021/06/22	0	0.00	20	106.00	101.50	-20	4,601	-0.43%
2021/06/21	2	106.50	20	105.00	104.50	-18	4,610	-0.39%
2021/06/18	20	113.00	0	0.00	114.00	20	4,558	0.44%
2021/06/17	1	115.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	113.50	1	114.50	115.00	0	4,438	0.00%
2021/06/15	5	113.30	0	0.00	115.50	5	4,368	0.11%
2021/06/11	28	123.84	1	129.50	122.50	27	4,172	0.65%
2021/06/10	6	124.50	9	124.83	121.50	-3	3,866	-0.08%
2021/06/09	2	107.00	9	115.17	117.00	-7	3,316	-0.21%
2021/06/08	11	107.95	2	111.00	106.50	9	3,085	0.29%
2021/06/07	0	0.00	7	109.86	111.00	-7	2,849	-0.25%
2021/06/02	1	100.00	2	99.40	99.60	-1	2,601	-0.04%
2021/06/01	0	0.00	5	92.92	99.00	-5	2,593	-0.19%
2021/05/31	3	96.27	0	0.00	96.80	3	2,549	0.12%
2021/05/28	5	107.20	0	0.00	106.50	5	2,498	0.20%
2021/05/27	0	0.00	3	111.50	112.50	-3	2,467	-0.12%
2021/05/26	2	109.00	2	110.50	108.50	0	2,433	0.00%
2021/05/25	5	107.10	0	0.00	112.00	5	2,432	0.21%
2021/05/24	0	0.00	7	110.57	112.00	-7	2,400	-0.29%
2021/05/21	9	104.94	0	0.00	102.00	9	2,454	0.37%
2021/05/20	3	111.17	6	113.50	112.50	-3	2,422	-0.12%
2021/05/19	1	106.00	8	108.31	110.00	-7	2,159	-0.32%
2021/05/18	8	106.31	2	108.00	107.50	6	1,796	0.33%
2021/05/17	0	0.00	5	100.50	100.50	-5	1,410	-0.35%
2021/05/14	0	0.00	5	92.28	91.70	-5	1,403	-0.36%
2021/05/06	3	75.50	0	0.00	74.70	3	1,078	0.28%
2021/05/04	0	0.00	1	79.60	76.00	-1	1,102	-0.09%
2021/04/27	2	78.60	1	80.20	78.40	1	1,151	0.09%
2021/04/22	0	0.00	2	76.80	76.60	-2	1,206	-0.17%
2021/03/04	0	0.00	1	80.20	80.20	-1	1,570	-0.06%
2021/02/23	1	92.00	1	97.20	84.30	0	1,611	0.00%
2021/02/04	2	78.00	0	0.00	77.20	2	1,424	0.14%
2021/01/07	0	0.00	1	80.00	81.40	-1	1,454	-0.07%
2021/01/06	1	83.90	1	80.10	80.60	0	1,460	0.00%
2021/01/04	1	85.30	0	0.00	83.60	1	1,538	0.07%
2020/12/31	0	0.00	7.6	85.24	85.10	-7.6	1,551	-0.49%
2020/12/23	1	85.50	1	84.70	84.90	0	1,842	0.00%
2020/12/22	0	0.00	1	87.50	88.90	-1	1,873	-0.05%
2020/12/17	3	85.00	0	0.00	84.80	3	1,931	0.16%
2020/12/16	0	0.00	2	86.40	86.90	-2	1,954	-0.10%
2020/12/11	0	0.00	3	86.70	85.50	-3	2,038	-0.15%
2020/12/08	0	0.00	1	92.70	91.10	-1	2,141	-0.05%
2020/12/07	0	0.00	2	91.70	91.10	-2	2,224	-0.09%
2020/12/04	1	96.10	0	0.00	95.00	1	2,566	0.04%
2020/12/03	0	0.00	1	101.00	96.50	-1	2,740	-0.04%
2020/12/02	0	0.00	1	93.40	97.00	-1	2,793	-0.04%
2020/12/01	4	94.93	0	0.00	94.90	4	2,856	0.14%
2020/11/23	0	0.00	4	99.43	99.00	-4	3,957	-0.10%
2020/11/17	3	101.50	2	102.25	101.00	1	4,256	0.02%
2020/11/16	1	103.50	0	0.00	104.00	1	4,447	0.02%
2020/11/12	1	106.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	3	105.00	1	106.00	105.50	2	4,632	0.04%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/06	1	114.50	0	0.00	113.50	1	4,652	0.02%
2020/11/05	1	113.50	1	114.50	114.50	0	4,661	0.00%
2020/11/02	1	104.00	6	104.83	107.50	-5	4,773	-0.10%
2020/10/29	1	110.00	0	0.00	110.00	1	4,980	0.02%
2020/10/26	4	114.00	0	0.00	112.00	4	5,280	0.08%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/22	1	113.50	3	113.33	113.00	-2	5,477	-0.04%
2020/10/13	1	112.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	2	117.50	0	0.00	116.00	2	6,434	0.03%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/09/29	7	127.07	0	0.00	124.50	7	7,061	0.10%
2020/09/15	0	0.00	1	130.50	133.50	-1	7,597	-0.01%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/09	1	139.00	0	0.00	130.00	1	8,434	0.01%
2020/09/07	0	0.00	4	139.50	135.50	-4	8,268	-0.05%
2020/09/01	0	0.00	2	130.00	134.00	-2	8,720	-0.02%
2020/08/31	2	133.00	0	0.00	127.50	2	8,906	0.02%
2020/08/28	3	143.00	1	144.50	134.50	2	8,884	0.02%
2020/08/27	1	124.00	5	127.80	134.50	-4	8,589	-0.05%
2020/08/26	1	123.00	2	124.50	122.50	-1	8,631	-0.01%
2020/08/24	1	121.00	1	123.00	120.00	0	9,242	0.00%
2020/08/21	4	119.75	5	121.40	120.50	-1	9,658	-0.01%
2020/08/20	4	118.25	0	0.00	116.00	4	10,010	0.04%
2020/08/19	2	127.50	6	128.25	128.00	-4	10,494	-0.04%
2020/08/07	0	0.00	1	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	122.00	1	122.50	119.50	1	14,730	0.01%
2020/08/04	0	0.00	1	121.00	123.00	-1	15,125	-0.01%
2020/08/03	1	119.00	2	120.50	119.00	-1	15,560	-0.01%
2020/07/30	1	119.50	0	0.00	120.00	1	16,253	0.01%
2020/07/29	2	119.50	0	0.00	112.50	2	16,448	0.01%
2020/07/28	1	110.00	1	115.50	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	113.00	113.50	-1	16,485	-0.01%
2020/07/24	1	118.00	0	0.00	118.50	1	16,642	0.01%
2020/07/22	1	116.00	0	0.00	117.00	1	16,828	0.01%
2020/07/21	1	112.00	1	113.50	115.50	0	16,774	0.00%
2020/07/17	5	117.90	1	119.50	112.00	4	16,649	0.02%
2020/07/16	2	126.00	4	127.38	124.00	-2	16,632	-0.01%
2020/07/15	2	121.00	3	122.00	124.50	-1	16,688	-0.01%
2020/07/14	7	129.29	4	132.13	126.00	3	16,615	0.02%
2020/07/13	3	130.00	3	132.00	130.00	0	16,551	0.00%
2020/07/10	2	133.00	1	136.00	133.00	1	16,475	0.01%
2020/07/09	6	138.67	4	135.75	142.00	2	16,296	0.01%
2020/07/02	3	137.83	5	138.40	135.00	-2	15,915	-0.01%
2020/07/01	1	132.50	1	134.00	132.50	0	15,774	0.00%
2020/06/30	2	136.50	0	0.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	2	138.25	142.00	-2	15,640	-0.01%
2020/06/24	1	137.50	0	0.00	129.50	1	15,556	0.01%
2020/06/23	1	139.50	0	0.00	135.00	1	15,512	0.01%
2020/06/22	1	140.00	7	141.64	143.00	-6	15,427	-0.04%
2020/06/19	4	141.38	2	144.00	138.00	2	15,284	0.01%
2020/06/18	16	142.00	1	143.00	138.50	15	15,091	0.10%
2020/06/17	0	0.00	3	131.83	137.50	-3	14,598	-0.02%
2020/06/16	1	128.50	1	128.00	125.00	0	14,300	0.00%
2020/06/15	2	128.25	1	130.00	125.50	1	14,205	0.01%
2020/06/12	1	124.00	0	0.00	126.00	1	14,013	0.01%
2020/06/11	2	118.50	3	121.17	121.50	-1	13,822	-0.01%
2020/06/10	4	127.00	0	0.00	124.00	4	13,636	0.03%
2020/06/09	0	0.00	2	130.75	129.00	-2	13,434	-0.01%
2020/06/08	2	130.25	0	0.00	125.00	2	13,117	0.02%
2020/06/05	6	125.83	2	131.50	133.00	4	12,894	0.03%
2020/06/04	1	130.00	2	129.50	129.50	-1	12,625	-0.01%
2020/06/03	1	135.50	1	138.00	134.00	0	12,542	0.00%
2020/06/02	2	135.25	1	133.50	134.50	1	12,293	0.01%
2020/06/01	1	142.00	1	144.00	140.00	0	11,972	0.00%
2020/05/29	0	0.00	4	147.88	149.00	-4	11,693	-0.03%
2020/05/28	6	146.00	5	146.90	146.00	1	11,280	0.01%
2020/05/27	8	152.56	1	153.00	146.50	7	10,786	0.06%
2020/05/26	4	168.13	5	162.80	162.50	-1	10,351	-0.01%
2020/05/25	7	170.79	6	173.00	174.00	1	9,715	0.01%
2020/05/22	2	160.75	7	163.71	165.00	-5	9,137	-0.05%
2020/05/21	14	155.86	2	157.50	154.00	12	8,399	0.14%
2020/05/20	2	145.25	3	153.67	154.00	-1	7,858	-0.01%
2020/05/19	3	140.67	5	140.80	140.00	-2	7,251	-0.03%
2020/05/15	3	142.50	2	144.50	146.00	1	6,493	0.02%
2020/05/14	5	144.30	2	145.75	142.00	3	6,063	0.05%
2020/05/13	4	148.25	8	150.19	154.00	-4	5,308	-0.08%
2020/05/12	7	130.57	8	135.00	140.00	-1	4,856	-0.02%
2020/05/08	5	148.90	2	156.00	146.50	3	4,339	0.07%
2020/05/07	3	149.83	8	153.63	155.00	-5	3,789	-0.13%
2020/05/06	24	155.42	64	152.02	141.00	-40	3,401	-1.18%
2020/05/05	42	144.19	3	143.00	145.00	39	2,850	1.37%
2020/05/04	3	125.33	7	128.36	132.00	-4	2,561	-0.16%
2020/04/30	2	120.75	1	119.00	120.00	1	2,368	0.04%
2020/04/29	0	0.00	5	116.90	120.00	-5	2,241	-0.22%
2020/04/28	3	117.00	4	126.25	115.50	-1	2,005	-0.05%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	1	114.00	2	115.00	116.00	-1	1,672	-0.06%
2020/04/23	1	103.50	0	0.00	105.50	1	1,598	0.06%
2020/04/22	4	95.85	8	95.63	96.20	-4	1,489	-0.27%
2020/04/20	0	0.00	2	93.50	93.50	-2	1,128	-0.18%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/06	0	0.00	5	78.02	78.10	-5	650	-0.77%
2020/04/01	1	69.90	0	0.00	71.00	1	598	0.17%
2020/03/13	3	69.20	0	0.00	69.90	3	414	0.72%
2020/03/10	4	80.43	2	80.40	80.10	2	379	0.53%
2020/02/24	0	0.00	11	85.48	85.00	-11	274	-4.01%
2019/11/11	2	88.65	0	0.00	88.20	2	500	0.40%
2019/11/08	2	91.90	0	0.00	92.30	2	496	0.40%
2019/11/07	5	92.36	0	0.00	92.20	5	492	1.02%
2019/11/05	0	0.00	12	97.62	95.20	-12	470	-2.55%
2019/11/04	0	0.00	11	95.41	94.60	-11	440	-2.50%
2019/10/31	10	92.40	0	0.00	92.40	10	417	2.40%
2019/09/10	0	0.00	12	87.89	87.60	-12	811	-1.48%
2019/09/09	2	86.80	0	0.00	86.60	2	812	0.25%
2019/09/06	10	87.72	0	0.00	87.60	10	817	1.22%
2019/07/25	1	95.70	0	0.00	94.50	1	1,053	0.09%
2019/07/24	1	95.60	0	0.00	95.90	1	1,053	0.09%
2019/07/23	3	97.10	0	0.00	96.20	3	1,048	0.29%
2019/07/18	0	0.00	3	99.53	98.50	-3	1,024	-0.29%
2019/07/15	1	94.00	0	0.00	94.30	1	1,006	0.10%
2019/07/12	1	93.70	1	93.80	93.70	0	1,020	0.00%
2019/07/09	3	98.47	2	100.50	97.50	1	1,054	0.09%
2019/07/03	2	93.60	0	0.00	94.30	2	1,030	0.19%
2019/07/01	3	92.87	0	0.00	93.50	3	1,041	0.29%
2019/06/28	3	93.43	0	0.00	93.40	3	1,052	0.28%
2019/06/27	1	91.90	0	0.00	92.00	1	1,053	0.09%
2019/06/03	2	92.20	0	0.00	92.20	2	1,656	0.12%
2019/05/16	1	100.00	1	99.50	95.90	0	1,812	0.00%
2019/05/03	0	0.00	10	97.10	97.20	-10	2,039	-0.49%
2019/04/26	5	94.90	5	94.10	94.10	0	2,077	0.00%
2019/04/19	10	96.00	0	0.00	96.40	10	2,052	0.49%
2019/04/16	1	99.10	0	0.00	98.10	1	2,084	0.05%
2019/04/11	0	0.00	1	104.00	104.00	-1	2,087	-0.05%
2019/04/08	2	106.25	0	0.00	106.50	2	2,127	0.09%
2019/04/03	2	109.25	1	113.00	109.00	1	2,138	0.05%
2019/04/01	2	111.50	0	0.00	109.00	2	2,147	0.09%
2019/03/26	1	115.00	2	118.00	115.00	-1	2,103	-0.05%
2019/03/25	2	114.50	0	0.00	114.00	2	2,068	0.10%
2019/03/22	1	115.00	2	118.00	120.00	-1	2,033	-0.05%
2019/03/21	1	115.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	0	0.00	2	113.75	118.00	-2	1,943	-0.10%
2019/03/14	1	109.50	2	110.50	109.00	-1	1,659	-0.06%
2019/03/12	0	0.00	4	107.63	110.50	-4	1,528	-0.26%
2019/03/06	1	101.50	0	0.00	100.00	1	1,430	0.07%
2019/03/04	1	107.00	0	0.00	105.00	1	1,441	0.07%
2019/02/26	2	105.00	3	105.50	105.00	-1	1,421	-0.07%
2019/02/22	3	102.00	3	101.50	101.50	0	1,383	0.00%
2019/02/21	1	100.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	103.75	0	0.00	104.00	2	1,332	0.15%
2019/02/19	3	107.67	2	105.00	105.00	1	1,303	0.08%
2019/02/18	2	111.00	3	108.33	108.00	-1	1,283	-0.08%
2019/02/15	3	111.00	2	108.50	108.50	1	1,268	0.08%
2019/02/14	2	107.50	4	111.75	111.00	-2	1,237	-0.16%
2019/02/12	2	109.50	2	104.50	104.50	0	1,160	0.00%
2019/01/29	4	106.88	3	105.00	105.00	1	1,087	0.09%
2019/01/25	0	0.00	1	105.50	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	5	102.30	103.50	-5	926	-0.54%
2019/01/10	15	92.90	15	92.40	92.40	0	688	0.00%
2019/01/09	5	93.20	5	93.00	93.00	0	674	0.00%
2019/01/04	7	89.30	7	88.30	88.30	0	591	0.00%
2018/12/26	0	0.00	2	81.90	80.90	-2	487	-0.41%
2018/12/25	2	76.30	5	79.54	80.50	-3	461	-0.65%
2018/11/28	1	72.40	0	0.00	72.80	1	461	0.22%
2018/11/27	0	0.00	3	74.20	73.80	-3	456	-0.66%
2018/10/26	3	64.80	0	0.00	62.70	3	1,134	0.26%
2018/10/12	2	71.10	0	0.00	71.40	2	1,455	0.14%
2018/10/11	0	0.00	0.6	70.00	68.10	-0.6	1,480	-0.04%
2018/09/19	2	91.90	0	0.00	91.90	2	1,673	0.12%
2018/09/11	1	95.60	1	98.00	94.00	0	1,664	0.00%
2018/09/10	2	95.20	0	0.00	94.90	2	1,664	0.12%
2018/09/07	0	0.00	1	99.50	97.60	-1	1,661	-0.06%
2018/09/05	1	101.50	0	0.00	101.00	1	1,677	0.06%
2018/09/04	0	0.00	1	104.00	104.00	-1	1,678	-0.06%
2018/08/31	1	101.50	1	105.00	102.50	0	1,692	0.00%
2018/08/30	2	100.50	2	102.25	101.00	0	1,702	0.00%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	5	101.60	0	0.00	101.50	5	1,843	0.27%
2018/08/22	0	0.00	3	105.67	105.50	-3	1,838	-0.16%
2018/08/21	1	100.50	0	0.00	100.00	1	1,824	0.05%
2018/08/16	2	99.05	0	0.00	99.10	2	1,836	0.11%
2018/08/14	4	101.25	0	0.00	103.00	4	1,799	0.22%
2018/08/13	4	108.50	0	0.00	103.00	4	1,784	0.22%
2018/08/10	2	113.00	0	0.00	112.00	2	1,745	0.11%
2018/08/09	5	113.90	2	118.00	119.00	3	1,708	0.18%
2018/08/08	2	115.00	1	116.00	115.00	1	1,668	0.06%
2018/08/07	3	119.50	0	0.00	118.00	3	1,638	0.18%
2018/08/06	3	122.00	6	122.00	123.00	-3	1,602	-0.19%
2018/08/03	0	0.00	6	114.83	115.50	-6	1,482	-0.40%
2018/08/02	1	108.00	7	108.57	108.00	-6	1,389	-0.43%
2018/08/01	2	103.00	0	0.00	104.00	2	1,331	0.15%
2018/07/31	0	0.00	6	105.67	108.00	-6	1,231	-0.49%
2018/07/30	4	99.80	0	0.00	98.50	4	1,170	0.34%
2018/07/26	3	102.03	5	102.90	102.00	-2	1,192	-0.17%
2018/07/25	1	102.00	1	98.00	98.00	0	1,164	0.00%
2018/07/24	0	0.00	2	99.00	100.50	-2	1,157	-0.17%
2018/07/20	4	97.10	0	0.00	96.00	4	1,178	0.34%
2018/07/19	2	101.50	0	0.00	100.50	2	1,181	0.17%
2018/07/18	0	0.00	2	105.00	103.50	-2	1,194	-0.17%
2018/07/17	4	100.50	0	0.00	101.00	4	1,199	0.33%
2018/07/16	0	0.00	7	104.21	103.00	-7	1,186	-0.59%
2018/07/13	0	0.00	7	99.60	99.60	-7	1,168	-0.60%
2018/07/12	0	0.00	2	92.10	93.30	-2	1,163	-0.17%
2018/07/11	0	0.00	3	90.00	88.30	-3	1,168	-0.26%
2018/07/10	2	84.30	0	0.00	84.80	2	1,171	0.17%
2018/07/09	0	0.00	2	85.15	86.50	-2	1,193	-0.17%
2018/07/06	2	80.20	0	0.00	78.70	2	1,217	0.16%
2018/07/04	4	85.60	0	0.00	84.80	4	1,366	0.29%
2018/06/27	2	95.20	0	0.00	95.00	2	1,661	0.12%
2018/06/14	2	101.00	0	0.00	100.00	2	1,975	0.10%
2018/06/12	0	0.00	1	102.50	101.00	-1	2,036	-0.05%
2018/06/11	5	100.80	0	0.00	100.00	5	2,042	0.24%
2018/06/08	4	101.75	0	0.00	99.90	4	2,042	0.20%
2018/06/07	3	100.50	3	106.67	105.00	0	2,022	0.00%
2018/06/06	7	103.21	0	0.00	103.00	7	2,004	0.35%
2018/06/04	0	0.00	1	112.00	108.50	-1	1,981	-0.05%
2018/06/01	3	95.53	7	104.71	105.50	-4	1,921	-0.21%
2018/05/31	1	90.20	2	96.00	96.00	-1	1,877	-0.05%
2018/05/28	2	99.20	0	0.00	96.60	2	1,810	0.11%
2018/05/25	2	106.00	0	0.00	102.50	2	1,785	0.11%
2018/05/23	0	0.00	2	106.50	106.50	-2	1,760	-0.11%
2018/05/22	2	105.50	0	0.00	104.50	2	1,760	0.11%
2018/05/21	2	105.50	2	107.00	105.00	0	1,758	0.00%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/14	0	0.00	4	109.00	108.50	-4	1,708	-0.23%
2018/05/10	0	0.00	2	108.00	108.50	-2	1,683	-0.12%
2018/05/08	0	0.00	2	105.00	101.50	-2	1,666	-0.12%
2018/05/07	2	100.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	4	106.50	0	0.00	104.50	4	1,652	0.24%
2018/05/03	2	106.50	2	114.00	111.50	0	1,635	0.00%
2018/04/26	2	118.00	0	0.00	115.00	2	1,641	0.12%
2018/04/25	0	0.00	2	122.00	123.00	-2	1,613	-0.12%
2018/04/23	2	121.00	0	0.00	126.50	2	1,564	0.13%
2018/04/20	2	118.00	0	0.00	117.50	2	1,527	0.13%
2018/04/19	0	0.00	4	124.00	121.00	-4	1,513	-0.26%
2018/04/17	4	115.50	0	0.00	113.00	4	1,449	0.28%
2018/04/16	2	116.00	3	123.83	121.50	-1	1,418	-0.07%
2018/04/13	3	122.17	2	123.00	119.50	1	1,398	0.07%
2018/04/12	1	128.00	2	129.00	127.50	-1	1,359	-0.07%
2018/04/11	8	114.69	15	125.77	132.00	-7	1,315	-0.53%
2018/04/10	13	123.15	0	0.00	120.00	13	1,220	1.06%
2018/04/09	2	125.25	10	132.00	133.00	-8	1,150	-0.70%
2018/04/03	0	0.00	4	121.00	123.00	-4	1,075	-0.37%
2018/04/02	0	0.00	8	111.00	112.00	-8	1,019	-0.79%
2018/03/31	0	0.00	10.1	100.79	102.00	-10.1	944	-1.07%
2018/03/30	0	0.00	3	94.47	93.00	-3	870	-0.34%
2018/03/29	2	90.00	0	0.00	90.70	2	828	0.24%
2018/03/28	3	89.87	0	0.00	92.90	3	795	0.38%
2018/03/27	0	0.00	4	92.85	91.00	-4	758	-0.53%
2018/03/26	0	0.00	2	86.40	86.60	-2	676	-0.30%
2018/03/20	0	0.00	1	81.40	83.00	-1	512	-0.20%
2018/03/16	0	0.00	9	68.40	69.90	-9	417	-2.15%
2018/02/26	9	55.00	0	0.00	55.20	9	301	2.99%
2018/02/02	0	0.00	1	55.60	55.40	-1	294	-0.34%
2018/02/01	1	56.00	0	0.00	56.50	1	311	0.32%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析