南港 (2101)-致和-東門券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
53.3
漲跌
▲2.6
漲幅
+5.13%
成交量
28,345張
產業
上市橡膠類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	9	51.26	0	0.00	50.70	9	5,856	0.15%
2024/04/19	3	48.20	0	0.00	50.00	3	4,962	0.06%
2024/04/18	0	0.00	2	47.35	47.50	-2	4,215	-0.05%
2024/04/17	7	47.44	0	0.00	46.15	7	3,963	0.18%
2024/04/15	0	0.00	2	47.13	47.35	-2	3,450	-0.06%
2024/04/12	0	0.00	2	46.05	46.70	-2	3,189	-0.06%
2024/03/19	200	38.85	200	38.85	38.85	0	3,147	0.00%	大買/大賣/
2024/03/05	37	39.50	37	39.50	39.50	0	2,867	0.00%
2024/03/01	60	39.70	60	39.70	39.70	0	2,871	0.00%
2024/02/29	20	39.35	20	39.35	39.35	0	2,869	0.00%
2024/01/24	0	0.00	1	42.35	42.45	-1	2,364	-0.04%
2024/01/09	0	0.00	1	45.05	45.05	-1	1,763	-0.06%
2024/01/04	2	44.20	2	44.75	44.85	0	1,501	0.00%
2023/12/28	0	0.00	1	41.70	42.65	-1	1,184	-0.08%
2023/12/27	245	41.65	245	41.65	41.65	0	1,079	0.00%	大買/大賣/
2023/12/26	140	40.50	140	40.50	40.50	0	930	0.00%	大買/大賣/
2023/12/22	2	39.50	0	0.00	39.55	2	810	0.25%
2023/12/19	20	39.55	20	39.55	39.55	0	735	0.00%
2023/12/18	40	39.45	40	39.45	39.45	0	667	0.00%
2023/12/14	40	39.05	40	39.05	39.05	0	591	0.00%
2023/12/07	20	39.15	20	39.15	39.15	0	580	0.00%
2023/12/06	15	39.20	15	39.20	39.20	0	549	0.00%
2023/12/05	15	39.10	15	39.10	39.10	0	541	0.00%
2023/12/01	37	38.80	37	38.80	38.80	0	569	0.00%
2023/11/30	30	38.85	30	38.85	38.85	0	590	0.00%
2023/11/28	20	39.10	20	39.10	39.10	0	572	0.00%
2023/11/27	20	39.05	20	39.05	39.05	0	600	0.00%
2023/11/17	15	38.10	15	38.10	38.10	0	603	0.00%
2023/11/16	10	38.25	10	38.25	38.25	0	603	0.00%
2023/11/10	15	37.30	15	37.30	37.30	0	627	0.00%
2023/11/09	15	37.55	15	37.55	37.55	0	638	0.00%
2023/11/03	60	36.80	60	36.80	36.80	0	648	0.00%
2023/10/26	54	36.75	54	36.75	36.75	0	666	0.00%
2023/10/25	29	37.20	29	37.20	37.20	0	666	0.00%
2023/10/24	20	36.90	20	36.90	36.90	0	666	0.00%
2023/10/20	60	36.55	60	36.55	36.55	0	679	0.00%
2023/10/17	22	38.00	22	38.00	38.00	0	663	0.00%
2023/10/05	70	38.05	70	38.05	38.05	0	683	0.00%
2023/09/27	123	38.00	123	38.00	38.00	0	706	0.00%	大買/大賣/
2023/09/25	20	38.00	20	38.00	38.00	0	724	0.00%
2023/09/22	43	38.05	43	38.05	38.05	0	725	0.00%
2023/09/18	70	38.45	70	38.45	38.45	0	756	0.00%
2023/09/14	90	38.60	90	38.60	38.60	0	781	0.00%
2023/08/31	60	39.00	60	39.00	39.00	0	944	0.00%
2023/08/30	30	38.80	30	38.80	38.80	0	905	0.00%
2023/08/29	19	38.60	19	38.60	38.60	0	900	0.00%
2023/08/15	0	0.00	1	38.10	38.60	-1	930	-0.11%
2023/08/07	25	38.35	25	38.35	38.35	0	953	0.00%
2023/08/04	20	38.05	20	38.05	38.05	0	950	0.00%
2023/06/13	20	39.85	20	39.85	39.85	0	915	0.00%
2023/06/12	85	39.90	85	39.90	39.90	0	904	0.00%
2023/05/24	60	39.55	60	39.55	39.55	0	863	0.00%
2023/05/23	20	39.55	20	39.55	39.55	0	883	0.00%
2023/05/22	20	39.35	20	39.35	39.35	0	892	0.00%
2023/05/17	20	39.45	20	39.45	39.45	0	888	0.00%
2023/05/15	18	38.65	18	38.65	38.65	0	906	0.00%
2023/05/05	20	39.25	20	39.25	39.25	0	1,012	0.00%
2023/05/04	30	39.35	30	39.35	39.35	0	1,011	0.00%
2023/05/03	10	38.80	10	38.80	38.80	0	1,006	0.00%
2023/05/02	20	38.55	20	38.55	38.55	0	1,009	0.00%
2023/03/09	45	37.05	45	37.05	37.05	0	679	0.00%
2023/03/08	10	37.40	10	37.40	37.40	0	678	0.00%
2023/03/03	20	37.05	20	37.05	37.05	0	670	0.00%
2023/03/01	10	36.80	10	36.80	36.80	0	691	0.00%
2023/02/23	40	36.95	40	36.95	36.95	0	688	0.00%
2023/02/20	20	36.05	20	36.05	36.05	0	685	0.00%
2023/02/17	10	35.25	10	35.25	35.25	0	674	0.00%
2023/02/10	20	37.75	20	37.05	37.50	0	661	0.00%
2023/02/09	10	34.85	10	34.85	34.85	0	569	0.00%
2023/02/08	20	34.70	20	34.70	34.70	0	563	0.00%
2023/01/03	10	33.10	10	33.10	33.10	0	593	0.00%
2022/12/30	30	33.45	30	33.45	33.45	0	595	0.00%
2022/12/29	20	33.60	20	33.60	33.60	0	596	0.00%
2022/12/16	25	34.15	25	34.15	34.15	0	661	0.00%
2022/12/15	20	34.65	20	34.65	34.65	0	665	0.00%
2022/12/09	30	34.70	30	34.70	34.70	0	676	0.00%
2022/12/08	5	34.50	5	34.50	34.50	0	678	0.00%
2022/12/02	17	35.25	20	35.27	35.25	-3	667	-0.45%
2022/12/01	0	0.00	0.7	35.19	35.15	-0.7	678	-0.10%
2022/11/30	0	0.00	0.3	35.20	35.15	-0.3	675	-0.04%
2022/11/29	63	34.90	63	34.90	34.90	0	675	0.00%
2022/11/28	20	35.00	20	35.00	35.00	0	682	0.00%
2022/11/25	25	35.40	25	35.40	35.40	0	718	0.00%
2022/11/18	25	34.55	25	34.55	34.55	0	701	0.00%
2022/11/14	10	34.75	10	34.75	34.75	0	668	0.00%
2022/11/07	7	33.90	7	33.90	33.90	0	637	0.00%
2022/11/03	10	33.75	10	33.75	33.75	0	637	0.00%
2022/10/31	10	34.15	10	34.15	34.15	0	653	0.00%
2022/10/28	10	34.00	10	34.00	34.00	0	664	0.00%
2022/10/26	10	33.70	10	33.70	33.70	0	665	0.00%
2022/10/21	10	33.75	10	33.75	33.75	0	668	0.00%
2022/09/23	0	0.00	4	37.80	37.80	-4	673	-0.59%
2022/09/19	7	38.50	3	38.50	38.50	4	665	0.60%
2022/09/16	10	38.60	5	38.60	38.60	5	665	0.75%
2022/09/12	1	38.65	0	0.00	38.85	1	707	0.14%
2022/09/08	9	38.65	5	38.65	38.65	4	714	0.56%
2022/09/06	10	38.70	5	38.70	38.70	5	706	0.71%
2022/09/02	10	39.70	5	39.55	39.55	5	720	0.69%
2022/09/01	50	39.80	45	39.80	39.80	5	718	0.70%
2022/08/31	20	38.78	15	38.80	38.80	5	688	0.73%
2022/08/03	0	0.00	10	39.35	39.20	-10	830	-1.20%
2022/07/28	20	39.80	10	39.80	39.80	10	852	1.17%
2022/07/26	205	40.00	205	40.00	40.00	0	846	0.00%	大買/大賣/
2022/07/25	20	39.15	20	39.15	39.15	0	820	0.00%
2022/07/22	30	38.45	30	38.45	38.45	0	822	0.00%
2022/07/20	30	38.60	30	38.60	38.60	0	852	0.00%
2022/07/19	30	38.80	30	38.80	38.80	0	893	0.00%
2022/07/18	30	38.50	30	38.50	38.50	0	911	0.00%
2022/07/13	20	38.10	10	38.10	38.10	10	929	1.08%
2022/07/11	20	38.25	10	38.25	38.25	10	948	1.05%
2022/07/06	0	0.00	1	38.00	37.75	-1	968	-0.10%
2022/06/24	40	38.98	0	0.00	38.95	40	1,190	3.36%
2022/06/22	0	0.00	1	37.75	37.75	-1	1,223	-0.08%
2022/06/20	0	0.00	1	37.45	37.45	-1	1,210	-0.08%
2022/06/17	0	0.00	1	38.20	38.00	-1	1,219	-0.08%
2022/06/16	20	38.83	10	38.15	38.15	10	1,226	0.82%
2022/06/15	20	38.54	10	38.65	38.65	10	1,258	0.79%
2022/06/07	20	39.20	20	39.20	39.20	0	1,362	0.00%
2022/06/06	30	39.35	30	39.35	39.35	0	1,370	0.00%
2022/06/02	20	40.75	20	40.75	40.75	0	1,389	0.00%
2022/06/01	20	40.80	20	40.80	40.80	0	1,421	0.00%
2022/05/31	47	41.01	37	41.05	41.10	10	1,443	0.69%
2022/05/30	20	40.25	20	40.25	40.25	0	1,430	0.00%
2022/05/18	20	39.92	10	40.15	40.15	10	1,595	0.63%
2022/05/16	5	39.15	0	0.00	39.10	5	1,635	0.31%
2022/05/12	10	38.74	0	0.00	38.70	10	1,756	0.57%
2022/05/11	10	39.67	5	39.50	39.50	5	1,800	0.28%
2022/05/10	10	38.90	0	0.00	39.80	10	1,860	0.54%
2022/05/04	40	38.65	30	38.65	38.65	10	2,922	0.34%
2022/05/03	20	38.55	20	38.55	38.55	0	3,390	0.00%
2022/04/28	13	38.40	14	38.42	38.40	-1	4,421	-0.02%
2022/04/27	1	38.45	0	0.00	38.40	1	4,426	0.02%
2022/04/26	70	39.14	30	39.15	39.15	40	4,417	0.91%
2022/04/25	20	39.73	10	39.00	39.00	10	4,413	0.23%
2022/04/22	20	40.15	10	40.25	40.25	10	4,378	0.23%
2022/04/21	20	40.75	10	40.65	40.65	10	4,383	0.23%
2022/04/20	20	40.80	20	40.80	40.80	0	4,441	0.00%
2022/04/18	22	40.75	22	40.80	40.80	0	4,498	0.00%
2022/04/15	1	40.95	0	0.00	40.95	1	4,517	0.02%
2022/04/14	1	41.00	1	41.40	41.30	0	4,529	0.00%
2022/04/13	0	0.00	1	41.30	41.30	-1	4,595	-0.02%
2022/04/12	1	40.95	0	0.00	41.10	1	4,629	0.02%
2022/04/08	20	41.55	10	41.60	41.60	10	4,641	0.22%
2022/04/07	21	41.69	10	41.35	41.35	11	4,628	0.24%
2022/04/06	30	42.25	30	42.25	42.25	0	4,622	0.00%
2022/03/30	103	42.88	89	42.87	42.90	14	4,569	0.31%	大買/
2022/03/29	20	41.35	20	41.35	41.35	0	4,506	0.00%
2022/03/25	21	41.30	20	41.30	41.30	1	4,536	0.02%
2022/03/24	10	41.90	10	41.90	41.90	0	4,538	0.00%
2022/03/22	33	41.55	33	41.55	41.55	0	4,559	0.00%
2022/03/21	30	41.85	30	41.85	41.85	0	4,556	0.00%
2022/03/18	40	41.85	40	41.85	41.85	0	4,557	0.00%
2022/03/17	30	41.70	30	41.70	41.70	0	4,526	0.00%
2022/03/16	30	40.89	30	40.50	40.50	0	4,489	0.00%
2022/03/14	30	40.58	30	40.70	40.70	0	4,461	0.00%
2022/03/10	20	40.90	20	40.90	40.90	0	4,458	0.00%
2022/03/08	1	39.75	1	40.10	40.10	0	4,476	0.00%
2022/03/07	40	40.65	40	40.65	40.65	0	4,457	0.00%
2022/03/04	30	41.25	30	41.25	41.25	0	4,446	0.00%
2022/03/02	40	41.35	20	41.35	41.35	20	4,461	0.45%
2022/02/25	68	40.53	1	40.50	40.25	67	4,494	1.49%
2022/02/22	0	0.00	5	41.05	41.50	-5	4,562	-0.11%
2022/02/15	1	43.25	0	0.00	42.90	1	4,451	0.02%
2022/02/08	5	45.90	0	0.00	45.80	5	4,207	0.12%
2022/02/07	45	46.07	45	46.11	46.25	0	4,125	0.00%
2022/01/26	10	46.99	12	47.99	45.50	-2	3,943	-0.05%
2022/01/25	11	46.44	0	0.00	47.95	11	3,248	0.34%
2022/01/24	0	0.00	1	47.95	46.90	-1	2,807	-0.04%
2022/01/21	3	42.83	4.2	44.00	44.10	-1.2	2,172	-0.06%
2022/01/07	1	38.35	0	0.00	38.30	1	1,874	0.05%
2022/01/06	2	38.30	0	0.00	38.30	2	1,862	0.11%
2021/12/22	20	38.50	8	38.75	38.75	12	1,912	0.63%
2021/12/15	20	39.07	8	39.15	39.15	12	2,010	0.60%
2021/12/14	65	39.10	24	39.20	39.20	41	2,020	2.03%
2021/11/24	100	39.28	40	40.05	40.05	60	2,052	2.92%
2021/11/17	20	40.40	6	40.55	40.85	14	1,920	0.73%
2021/11/15	18	40.32	9	40.45	40.45	9	1,955	0.46%
2021/11/09	0	0.00	1	40.05	40.20	-1	2,014	-0.05%
2021/11/05	20	39.84	10	39.90	39.90	10	2,014	0.50%
2021/11/04	30	39.94	0	0.00	39.80	30	2,051	1.46%
2021/11/03	10	39.37	0	0.00	39.75	10	2,068	0.48%
2021/11/02	20	39.43	5	39.50	39.50	15	2,058	0.73%
2021/10/28	0	0.00	1	39.95	40.40	-1	2,036	-0.05%
2021/10/22	0	0.00	1	40.80	40.90	-1	2,009	-0.05%
2021/09/09	45	38.71	0	0.00	38.95	45	1,742	2.58%
2021/09/08	10	39.15	10	39.15	39.15	0	1,734	0.00%
2021/09/07	1	39.20	0	0.00	39.30	1	1,711	0.06%
2021/09/03	20	38.80	0	0.00	38.80	20	1,681	1.19%
2021/09/01	10	38.60	20	38.58	38.80	-10	1,695	-0.59%
2021/08/31	10	37.80	0	0.00	38.15	10	1,688	0.59%
2021/08/27	10	38.05	20	38.13	38.20	-10	1,721	-0.58%
2021/08/26	20	37.68	0	0.00	37.95	20	1,726	1.16%
2021/08/25	10	37.60	39	38.01	38.10	-29	1,718	-1.69%
2021/08/23	40	37.49	16	38.04	37.90	24	1,715	1.40%
2021/08/20	40	37.14	25	37.51	37.55	15	1,703	0.88%
2021/08/19	25	37.40	0	0.00	37.60	25	1,680	1.49%
2021/08/18	40	37.01	55	37.66	38.30	-15	1,701	-0.88%
2021/08/17	20	37.33	0	0.00	37.60	20	1,713	1.17%
2021/08/16	0	0.00	2	37.65	37.90	-2	1,714	-0.12%
2021/08/11	50	39.30	20	39.23	39.35	30	1,655	1.81%
2021/08/06	0	0.00	2	40.40	40.50	-2	1,665	-0.12%
2021/07/13	0	0.00	1	40.15	39.90	-1	2,499	-0.04%
2021/07/07	0	0.00	1	40.15	39.95	-1	2,574	-0.04%
2021/07/06	0	0.00	1	40.10	40.00	-1	2,572	-0.04%
2021/07/02	10	38.73	0	0.00	38.90	10	2,466	0.41%
2021/07/01	1	38.15	0	0.00	38.20	1	2,435	0.04%
2021/06/30	50	38.20	0	0.00	38.40	50	2,400	2.08%
2021/06/29	1	39.00	0	0.00	39.00	1	2,344	0.04%
2021/06/17	35	38.21	2	38.20	38.30	33	2,331	1.42%
2021/06/15	10	38.50	0	0.00	38.30	10	2,361	0.42%
2021/06/09	0	0.00	23	38.88	38.50	-23	2,383	-0.97%
2021/06/08	5	38.15	30	38.30	38.40	-25	2,388	-1.05%
2021/06/07	30	37.87	0	0.00	37.85	30	2,406	1.25%
2021/06/04	16	38.22	20	38.75	38.20	-4	2,394	-0.17%
2021/06/03	20	38.53	30	38.77	38.50	-10	2,381	-0.42%
2021/06/02	0	0.00	10	38.60	38.50	-10	2,405	-0.42%
2021/06/01	0	0.00	10	38.50	38.50	-10	2,414	-0.41%
2021/05/31	30	38.18	0	0.00	38.10	30	2,414	1.24%
2021/05/28	83	38.50	30	38.67	38.25	53	2,403	2.21%
2021/05/27	30	37.83	10	38.20	38.15	20	2,404	0.83%
2021/05/26	80	37.56	60	38.07	38.45	20	2,402	0.83%
2021/05/25	55	38.58	30	38.90	38.55	25	2,362	1.06%
2021/05/24	20	38.30	15	38.47	38.40	5	2,346	0.21%
2021/05/21	73	37.09	44	37.54	37.10	29	2,329	1.24%
2021/05/20	0	0.00	50	36.44	36.60	-50	2,348	-2.13%
2021/05/19	50	36.34	20	36.70	36.80	30	2,432	1.23%
2021/05/18	0	0.00	40	36.25	36.90	-40	2,476	-1.61%
2021/05/17	40	35.30	40	35.80	35.00	0	2,571	0.00%
2021/05/14	10	37.45	93	37.32	37.30	-83	2,533	-3.28%
2021/05/13	52	36.06	42	36.74	37.00	10	2,493	0.40%
2021/05/12	105	39.02	65	37.43	38.05	40	2,437	1.64%	大買/
2021/05/11	90	42.31	123	42.43	41.35	-33	2,365	-1.39%	大賣/
2021/05/10	37	41.96	97	41.83	41.90	-60	2,264	-2.65%
2021/05/06	67	39.84	0	0.00	39.80	67	2,010	3.33%
2021/05/05	20	40.50	0	0.00	39.90	20	1,994	1.00%
2021/05/04	0	0.00	20	39.90	40.00	-20	1,989	-1.01%
2021/04/28	20	43.88	0	0.00	43.70	20	1,882	1.06%
2021/04/27	40	44.05	10	44.70	44.15	30	1,878	1.60%
2021/04/26	0	0.00	20	43.90	44.25	-20	1,864	-1.07%
2021/04/23	10	43.20	0	0.00	43.50	10	1,855	0.54%
2021/04/21	20	43.78	10	44.00	43.80	10	1,825	0.55%
2021/04/20	32	44.49	0	0.00	43.65	32	1,797	1.78%
2021/04/19	21	44.97	10	44.70	44.95	11	1,703	0.65%
2021/04/15	0	0.00	20	42.65	42.95	-20	1,566	-1.28%
2021/04/14	10	41.80	20	42.38	41.95	-10	1,530	-0.65%
2021/04/13	0	0.00	25	42.15	41.90	-25	1,514	-1.65%
2021/04/12	5	41.80	30	41.83	41.80	-25	1,503	-1.66%
2021/04/09	0	0.00	10	41.20	41.20	-10	1,520	-0.66%
2021/04/08	20	40.88	0	0.00	40.85	20	1,516	1.32%
2021/04/07	10	41.00	0	0.00	41.10	10	1,514	0.66%
2021/04/06	34	41.19	0	0.00	41.05	34	1,506	2.26%
2021/03/31	10	41.00	11	41.61	41.65	-1	1,479	-0.07%
2021/03/30	40	40.90	10	41.00	41.20	30	1,469	2.04%
2021/03/29	0	0.00	10	40.70	40.55	-10	1,464	-0.68%
2021/03/25	0	0.00	0.5	40.10	40.20	-0.5	1,469	-0.03%
2021/03/23	20	40.35	0	0.00	39.90	20	1,509	1.32%
2021/03/22	5	39.80	5	40.25	40.20	0	1,496	0.00%
2021/03/19	1	40.85	0	0.00	40.40	1	1,484	0.07%
2021/03/17	11	42.06	1	42.30	41.70	10	1,460	0.68%
2021/03/16	20	42.65	0	0.00	42.35	20	1,475	1.36%
2021/03/15	19	43.17	21	43.65	43.05	-2	1,468	-0.14%
2021/03/12	21	43.09	10	43.70	43.25	11	1,468	0.75%
2021/03/11	10	43.15	20	43.60	43.10	-10	1,470	-0.68%
2021/03/09	10	42.85	20	43.28	43.20	-10	1,482	-0.67%
2021/03/08	10	42.60	26	42.99	42.75	-16	1,488	-1.07%
2021/03/05	15	41.93	15	42.55	42.45	0	1,461	0.00%
2021/03/04	1	42.25	0	0.00	42.30	1	1,461	0.07%
2021/03/03	0	0.00	13	42.75	42.65	-13	1,467	-0.89%
2021/03/02	15	42.17	10	43.00	42.05	5	1,462	0.34%
2021/02/26	20	41.66	0	0.00	41.80	20	1,459	1.37%
2021/02/25	5	42.20	0	0.00	42.20	5	1,448	0.35%
2021/02/24	15	42.33	0	0.00	42.40	15	1,451	1.03%
2021/02/23	5	42.85	5	43.30	43.10	0	1,454	0.00%
2021/02/19	1	42.40	0	0.00	43.10	1	1,455	0.07%
2021/02/18	7	41.84	16	42.20	42.65	-9	1,384	-0.65%
2021/02/17	1	41.05	31	40.17	41.85	-30	1,353	-2.22%
2021/02/03	0.8	38.55	0	0.00	38.55	0.8	1,279	0.06%
2021/02/02	110	38.70	5	38.65	38.50	105	1,311	8.00%	大買/鉅額交易
2021/02/01	95	37.65	0	0.00	38.05	95	1,312	7.24%
2021/01/27	10	38.40	0	0.00	38.50	10	1,348	0.74%
2021/01/21	172	38.43	0	0.00	38.10	172	1,427	12.05%	大買/鉅額交易
2021/01/08	0	0.00	5	41.20	41.05	-5	1,316	-0.38%
2021/01/07	100	40.51	0	0.00	40.55	100	1,296	7.72%
2021/01/04	5	40.45	2	40.75	41.00	3	1,244	0.24%
2020/12/31	5	41.80	5	42.50	41.95	0	1,222	0.00%
2020/12/22	5	41.70	0	0.00	41.30	5	1,317	0.38%
2020/12/18	2	43.03	0	0.00	42.30	2	1,381	0.14%
2020/12/09	6	42.60	0	0.00	42.60	6	1,455	0.41%
2020/12/08	5	42.85	0	0.00	42.85	5	1,470	0.34%
2020/12/07	0	0.00	10	43.40	43.50	-10	1,471	-0.68%
2020/12/04	5	42.20	5	42.80	42.75	0	1,455	0.00%
2020/12/03	15	42.78	0	0.00	42.60	15	1,457	1.03%
2020/12/02	0	0.00	5	43.90	43.25	-5	1,492	-0.34%
2020/12/01	5	43.25	0	0.00	43.25	5	1,476	0.34%
2020/11/24	5	43.70	0	0.00	43.65	5	1,534	0.33%
2020/11/23	0	0.00	10	44.55	44.10	-10	1,550	-0.64%
2020/11/20	5	43.70	0	0.00	44.20	5	1,557	0.32%
2020/11/19	0	0.00	5	43.75	43.85	-5	1,555	-0.32%
2020/11/18	14	43.03	5	43.50	43.50	9	1,564	0.58%
2020/11/17	0	0.00	5	43.50	43.05	-5	1,563	-0.32%
2020/11/16	15	43.13	0	0.00	43.00	15	1,619	0.93%
2020/11/13	8	43.60	4	44.06	43.60	4	1,667	0.24%
2020/11/11	0	0.00	9	43.93	44.05	-9	1,838	-0.49%
2020/11/10	0	0.00	38	43.72	43.55	-38	1,909	-1.99%
2020/11/09	0	0.00	20	42.70	42.80	-20	1,921	-1.04%
2020/11/06	26	42.33	27	42.18	41.95	-1	1,977	-0.05%
2020/11/05	111	41.83	14	42.09	42.30	97	1,978	4.90%	大買/
2020/11/04	3	40.70	5	40.85	41.05	-2	1,963	-0.10%
2020/11/03	37	40.34	0	0.00	40.20	37	1,958	1.89%
2020/11/02	5	40.10	0	0.00	40.00	5	1,947	0.26%
2020/10/30	48	41.59	0	0.00	41.50	48	1,907	2.52%
2020/10/29	37	42.26	8	42.50	42.35	29	1,905	1.52%
2020/10/28	5	42.84	0	0.00	42.30	5	1,931	0.26%
2020/10/27	3	43.15	0	0.00	43.15	3	1,951	0.15%
2020/10/26	0	0.00	3	43.55	43.40	-3	1,974	-0.15%
2020/10/23	0	0.00	2	43.50	43.40	-2	2,027	-0.10%
2020/10/22	2	43.40	1	43.20	43.30	1	2,076	0.05%
2020/10/21	2	43.55	4	43.75	43.70	-2	2,110	-0.09%
2020/10/20	40	43.09	0	0.00	43.25	40	2,149	1.86%
2020/10/19	52	43.00	0	0.00	43.00	52	2,165	2.40%
2020/10/16	20	42.98	18	43.04	43.00	2	2,172	0.09%
2020/10/14	22	43.25	3	43.60	43.25	19	2,189	0.87%
2020/10/13	10	43.40	0	0.00	43.35	10	2,205	0.45%
2020/10/08	5	43.11	0	0.00	43.20	5	2,256	0.22%
2020/10/07	93	43.70	0	0.00	43.65	93	2,286	4.07%
2020/10/06	0	0.00	3	43.33	43.55	-3	2,334	-0.13%
2020/10/05	10	42.65	0	0.00	42.65	10	2,407	0.42%
2020/09/30	1	42.35	2	42.65	42.50	-1	2,809	-0.04%
2020/09/29	42	42.00	0	0.00	41.90	42	2,921	1.44%
2020/09/28	3	42.82	0	0.00	42.70	3	2,926	0.10%
2020/09/24	50	43.91	6	43.90	43.90	44	2,968	1.48%
2020/09/23	46	45.71	0	0.00	45.45	46	2,961	1.55%
2020/09/22	29	47.01	0	0.00	46.95	29	2,954	0.98%
2020/09/21	11	47.95	3	48.00	48.00	8	2,933	0.27%
2020/09/18	73	47.17	0	0.00	47.60	73	2,925	2.50%
2020/09/17	26	47.62	0	0.00	47.35	26	2,925	0.89%
2020/09/16	123	48.34	70	48.35	48.35	53	2,939	1.80%	大買/
2020/09/15	50	48.58	3	48.55	48.35	47	2,930	1.60%
2020/09/14	10	48.25	3	48.30	48.20	7	2,963	0.24%
2020/09/11	18	47.86	2	48.35	48.20	16	3,007	0.53%
2020/09/10	0	0.00	9	48.22	48.15	-9	3,039	-0.30%
2020/09/09	3	47.50	0	0.00	47.70	3	3,138	0.10%
2020/09/08	26	47.92	0	0.00	47.80	26	3,232	0.80%
2020/09/07	70	48.92	11	48.81	48.20	59	3,274	1.80%
2020/09/02	3	47.50	0	0.00	47.55	3	3,652	0.08%
2020/09/01	30	47.26	39	48.07	48.25	-9	3,686	-0.24%
2020/08/31	4	47.13	2	46.95	46.95	2	3,664	0.05%
2020/08/28	7	47.09	0	0.00	47.10	7	3,665	0.19%
2020/08/27	6	47.50	1	47.20	47.20	5	3,670	0.14%
2020/08/26	15	48.44	2	48.60	48.20	13	3,654	0.36%
2020/08/24	10	48.15	0	0.00	48.10	10	3,683	0.27%
2020/08/21	7	48.56	7	49.11	48.90	0	3,687	0.00%
2020/08/19	0	0.00	12	50.43	50.00	-12	3,660	-0.33%
2020/08/18	0	0.00	2	49.83	49.85	-2	3,628	-0.06%
2020/08/14	0	0.00	18	47.37	48.00	-18	3,478	-0.52%
2020/08/13	0	0.00	11	46.11	46.20	-11	3,410	-0.32%
2020/08/12	1	45.00	0	0.00	44.70	1	3,383	0.03%
2020/08/11	42	44.68	40	44.65	44.45	2	3,321	0.06%
2020/08/06	0	0.00	8	45.17	44.55	-8	3,374	-0.24%
2020/08/04	0	0.00	18	44.56	44.55	-18	3,386	-0.53%
2020/08/03	11	44.52	0	0.00	44.25	11	3,405	0.32%
2020/07/31	3	45.30	0	0.00	45.30	3	3,386	0.09%
2020/07/30	0	0.00	5	45.92	45.50	-5	3,383	-0.15%
2020/07/29	7	44.21	12	45.08	45.05	-5	3,395	-0.15%
2020/07/27	11	45.18	0	0.00	44.70	11	3,538	0.31%
2020/07/24	12	46.80	2	46.90	45.65	10	3,535	0.28%
2020/07/23	4	47.40	4	47.85	47.40	0	3,505	0.00%
2020/07/22	2	47.20	0	0.00	47.20	2	3,511	0.06%
2020/07/21	0	0.00	8	47.69	47.55	-8	3,503	-0.23%
2020/07/20	5	46.90	0	0.00	46.75	5	3,500	0.14%
2020/07/16	2	47.70	2	48.40	48.00	0	3,520	0.00%
2020/07/15	2	47.50	0	0.00	47.50	2	3,517	0.06%
2020/07/14	2	48.70	0	0.00	48.00	2	3,528	0.06%
2020/07/13	2	46.65	13	48.49	48.85	-11	3,496	-0.31%
2020/07/10	19	47.52	6	47.70	46.70	13	3,475	0.37%
2020/07/09	27	49.36	13	49.32	49.00	14	3,422	0.41%
2020/07/08	27	48.97	17	49.87	50.00	10	3,062	0.33%
2020/07/06	0	0.00	14	46.95	47.40	-14	3,049	-0.46%
2020/07/03	0	0.00	11	45.50	45.45	-11	2,991	-0.37%
2020/07/02	0	0.00	4	46.23	45.75	-4	3,130	-0.13%
2020/07/01	0	0.00	5	45.30	45.25	-5	3,110	-0.16%
2020/06/29	2	44.20	0	0.00	44.10	2	3,334	0.06%
2020/06/24	0	0.00	29	44.60	44.45	-29	3,367	-0.86%
2020/06/23	4	44.60	40	44.64	44.35	-36	3,364	-1.07%
2020/06/18	19	45.67	0	0.00	45.30	19	3,305	0.57%
2020/06/17	2	46.63	0	0.00	46.55	2	3,262	0.06%
2020/06/16	0	0.00	24	47.23	47.15	-24	3,236	-0.74%
2020/06/15	0	0.00	4	46.10	46.05	-4	3,199	-0.13%
2020/06/11	41	44.96	4	45.90	44.45	37	3,173	1.17%
2020/06/10	30	45.23	3	45.50	45.40	27	3,135	0.86%
2020/06/09	0	0.00	11	43.35	43.60	-11	3,150	-0.35%
2020/06/08	0	0.00	11	41.99	42.50	-11	3,027	-0.36%
2020/06/05	0	0.00	1	40.95	41.20	-1	2,992	-0.03%
2020/06/04	0	0.00	1	41.20	40.55	-1	3,038	-0.03%
2020/06/03	0	0.00	4	40.48	40.40	-4	3,039	-0.13%
2020/06/01	0	0.00	2	40.10	40.10	-2	3,048	-0.07%
2020/05/29	6	39.33	0	0.00	39.20	6	3,044	0.20%
2020/05/28	2	40.50	2	41.75	40.20	0	3,021	0.00%
2020/05/27	0	0.00	4	41.33	41.50	-4	3,037	-0.13%
2020/05/26	0	0.00	1	41.20	40.95	-1	3,029	-0.03%
2020/05/25	4	38.88	7	39.90	40.65	-3	3,015	-0.10%
2020/05/22	2	39.45	0	0.00	39.35	2	2,988	0.07%
2020/05/21	0	0.00	3	40.07	40.30	-3	2,995	-0.10%
2020/05/20	11	39.17	2	39.55	39.70	9	2,978	0.30%
2020/05/19	3	38.60	5	39.08	38.75	-2	2,960	-0.07%
2020/05/15	1	38.10	0	0.00	38.10	1	2,942	0.03%
2020/05/14	1	38.20	0	0.00	38.20	1	2,930	0.03%
2020/05/13	3	39.03	0	0.00	39.20	3	2,922	0.10%
2020/05/12	2	39.65	0	0.00	39.45	2	2,926	0.07%
2020/05/11	1	40.10	0	0.00	40.20	1	2,917	0.03%
2020/05/08	0	0.00	9	41.32	40.10	-9	2,930	-0.31%
2020/05/06	13	40.52	0	0.00	40.10	13	2,953	0.44%
2020/05/05	0	0.00	2	41.50	41.25	-2	2,976	-0.07%
2020/05/04	2	39.80	10	40.88	40.95	-8	2,960	-0.27%
2020/04/30	14	40.28	0	0.00	40.30	14	2,949	0.47%
2020/04/29	2	40.85	4	41.15	41.00	-2	2,778	-0.07%
2020/04/28	0	0.00	4	40.65	40.35	-4	2,768	-0.14%
2020/04/27	1	40.10	6	39.63	40.10	-5	2,862	-0.17%
2020/04/22	4	38.53	4	39.05	38.85	0	2,941	0.00%
2020/04/21	9	39.77	0	0.00	38.75	9	2,986	0.30%
2020/04/17	5	40.13	0	0.00	39.95	5	3,057	0.16%
2020/04/16	6	41.02	2	41.70	40.80	4	3,066	0.13%
2020/04/15	9	41.61	2	42.60	41.20	7	3,053	0.23%
2020/04/13	8	41.51	2	42.20	41.15	6	3,026	0.20%
2020/04/10	0	0.00	22	40.98	42.30	-22	3,034	-0.73%
2020/04/09	6	38.73	6	39.20	39.10	0	2,910	0.00%
2020/04/08	0	0.00	3	39.30	39.00	-3	2,906	-0.10%
2020/04/07	0	0.00	6	38.43	38.30	-6	2,920	-0.21%
2020/04/06	13	37.65	7	38.07	38.00	6	2,807	0.21%
2020/04/01	3	38.40	0	0.00	38.35	3	2,814	0.11%
2020/03/31	17	38.96	0	0.00	39.30	17	2,803	0.61%
2020/03/30	8	37.83	16	38.76	39.60	-8	2,560	-0.31%
2020/03/27	5	38.55	15	39.50	38.45	-10	2,543	-0.39%
2020/03/26	9	38.53	0	0.00	38.50	9	2,579	0.35%
2020/03/25	16	38.79	20	39.26	39.20	-4	2,580	-0.16%
2020/03/24	15	38.58	12	38.96	38.25	3	2,570	0.12%
2020/03/23	15	37.82	10	38.20	38.30	5	2,550	0.20%
2020/03/20	20	38.73	30	39.28	39.45	-10	2,556	-0.39%
2020/03/19	13	38.80	20	37.50	37.65	-7	2,552	-0.27%
2020/03/18	20	40.31	20	40.95	40.65	0	2,502	0.00%
2020/03/17	23	38.94	27	39.77	39.55	-4	2,452	-0.16%
2020/03/16	0	0.00	35	39.99	40.65	-35	2,417	-1.45%
2020/03/12	0	0.00	1	39.00	37.60	-1	2,211	-0.05%
2020/03/11	1	41.55	0	0.00	41.55	1	2,222	0.04%
2020/03/10	12	41.13	4	40.80	41.30	8	2,218	0.36%
2020/03/09	10	41.90	0	0.00	42.15	10	2,192	0.46%
2020/03/06	0	0.00	2	43.45	43.45	-2	2,199	-0.09%
2020/03/05	1	42.65	0	0.00	42.80	1	2,245	0.04%
2020/03/02	1	40.40	1	41.35	43.05	0	2,273	0.00%
2020/02/26	2	44.40	4	45.09	44.30	-2	2,334	-0.09%
2020/02/25	1	43.75	0	0.00	44.50	1	2,389	0.04%
2020/02/24	3	44.50	0	0.00	44.35	3	2,393	0.13%
2020/02/20	2	45.30	0	0.00	45.40	2	2,406	0.08%
2020/02/18	0	0.00	10	45.10	45.10	-10	2,698	-0.37%
2020/02/17	7	44.87	7	45.21	45.05	0	2,732	0.00%
2020/02/14	2	45.43	6	45.40	45.45	-4	2,797	-0.14%
2020/02/13	13	45.94	4	46.50	45.40	9	2,841	0.32%
2020/02/12	6	43.91	11	44.72	45.25	-5	2,858	-0.17%
2020/02/11	4	44.30	1	44.60	44.00	3	2,867	0.10%
2020/02/10	3	43.92	1	44.30	43.30	2	2,953	0.07%
2020/02/07	6	45.67	0	0.00	45.00	6	2,963	0.20%
2020/02/06	0	0.00	2	47.00	46.75	-2	2,967	-0.07%
2020/02/05	6	46.40	0	0.00	45.90	6	3,040	0.20%
2020/02/04	2	46.80	0	0.00	46.80	2	3,045	0.07%
2020/02/03	7	46.49	7	47.30	47.40	0	3,062	0.00%
2020/01/31	4	48.35	0	0.00	48.60	4	3,053	0.13%
2020/01/30	6	48.30	8	48.89	49.05	-2	3,084	-0.06%
2020/01/20	0	0.00	3	51.10	50.80	-3	3,064	-0.10%
2020/01/17	9	50.89	0	0.00	50.50	9	3,109	0.29%
2020/01/16	2	51.90	0	0.00	51.20	2	3,174	0.06%
2020/01/15	0	0.00	4	52.68	52.50	-4	3,162	-0.13%
2020/01/14	5	52.30	26	51.95	52.20	-21	3,195	-0.66%
2020/01/13	6	49.56	10	50.51	50.80	-4	3,258	-0.12%
2020/01/10	0	0.00	19	49.17	49.90	-19	3,335	-0.57%
2020/01/08	10	47.63	0	0.00	47.15	10	3,783	0.26%
2020/01/07	1	48.80	0	0.00	48.45	1	3,889	0.03%
2020/01/06	0	0.00	10	49.27	49.00	-10	4,063	-0.25%
2020/01/03	0	0.00	1	48.20	48.60	-1	4,093	-0.02%
2020/01/02	2	48.25	0	0.00	48.30	2	4,190	0.05%
2019/12/31	1	48.30	1	49.05	48.30	0	4,273	0.00%
2019/12/30	0	0.00	7	48.09	48.70	-7	4,268	-0.16%
2019/12/27	0	0.00	1	47.10	46.75	-1	4,344	-0.02%
2019/12/25	2	46.20	3	46.33	46.30	-1	4,329	-0.02%
2019/12/24	0	0.00	1	46.40	46.20	-1	4,356	-0.02%
2019/12/23	7	46.31	1	46.05	45.40	6	4,387	0.14%
2019/12/20	2	47.50	0	0.00	47.50	2	4,404	0.05%
2019/12/19	33	48.09	0	0.00	47.80	33	4,418	0.75%
2019/12/17	9	48.47	0	0.00	48.70	9	4,432	0.20%
2019/12/16	0	0.00	2	48.55	48.50	-2	4,436	-0.05%
2019/12/13	3	47.67	2	47.50	47.65	1	4,439	0.02%
2019/12/12	8	48.63	2	48.45	47.85	6	4,454	0.13%
2019/12/11	3	49.03	1	49.35	48.90	2	4,447	0.04%
2019/12/10	1	49.00	3	49.50	49.60	-2	4,439	-0.05%
2019/12/09	8	49.78	3	49.35	49.35	5	4,469	0.11%
2019/12/06	10	50.01	15	50.68	49.65	-5	4,476	-0.11%
2019/12/05	3	49.00	2	49.35	49.40	1	4,419	0.02%
2019/12/04	2	49.15	7	49.32	49.20	-5	4,415	-0.11%
2019/12/03	2	48.20	6	48.66	48.60	-4	4,416	-0.09%
2019/12/02	10	47.88	1	48.30	48.05	9	4,530	0.20%
2019/11/29	3	48.68	1	49.50	48.20	2	4,475	0.04%
2019/11/28	3	49.50	0	0.00	49.05	3	4,424	0.07%
2019/11/27	1	49.85	0	0.00	49.85	1	4,430	0.02%
2019/11/26	3	49.97	0	0.00	49.90	3	4,421	0.07%
2019/11/25	18	48.42	19	49.42	50.30	-1	4,381	-0.02%
2019/11/22	14	50.91	0	0.00	49.55	14	4,294	0.33%
2019/11/21	4	51.65	12	52.60	52.80	-8	4,246	-0.19%
2019/11/20	0	0.00	2	53.00	52.10	-2	4,239	-0.05%
2019/11/19	2	51.75	4	52.50	52.70	-2	4,233	-0.05%
2019/11/18	12	52.29	12	53.03	52.00	0	4,240	0.00%
2019/11/15	5	52.60	7	52.49	52.40	-2	4,237	-0.05%
2019/11/14	6	51.47	2	52.70	52.00	4	4,229	0.09%
2019/11/13	9	52.12	5	52.00	51.80	4	4,206	0.10%
2019/11/12	7	53.31	5	52.50	52.50	2	4,144	0.05%
2019/11/11	11	53.84	0	0.00	53.00	11	4,099	0.27%
2019/11/08	5	54.48	0	0.00	55.20	5	4,078	0.12%
2019/11/07	14	55.14	5	55.10	55.10	9	4,107	0.22%
2019/11/06	6	55.78	0	0.00	56.10	6	4,028	0.15%
2019/11/05	1	56.10	5	56.60	56.40	-4	3,990	-0.10%
2019/11/04	9	56.32	13	56.85	56.10	-4	3,953	-0.10%
2019/11/01	5	55.50	7	56.01	56.00	-2	3,855	-0.05%
2019/10/31	9	55.42	5	55.60	55.60	4	3,850	0.10%
2019/10/30	5	55.30	5	55.40	55.60	0	3,832	0.00%
2019/10/29	11	56.25	5	55.70	55.70	6	3,798	0.16%
2019/10/28	8	55.94	0	0.00	56.30	8	3,752	0.21%
2019/10/25	24	57.20	0	0.00	56.80	24	3,657	0.66%
2019/10/24	0	0.00	17	57.92	58.20	-17	3,586	-0.47%
2019/10/23	4	56.25	0	0.00	57.10	4	3,498	0.11%
2019/10/22	9	56.91	0	0.00	56.90	9	3,451	0.26%
2019/10/21	5	57.16	21	57.41	57.80	-16	3,365	-0.48%
2019/10/18	12	54.50	0	0.00	55.40	12	3,214	0.37%
2019/10/17	46	56.13	0	0.00	54.80	46	3,098	1.48%
2019/10/16	14	56.39	24	57.84	57.70	-10	2,849	-0.35%
2019/10/15	12	53.42	7	54.30	54.60	5	2,615	0.19%
2019/10/14	0	0.00	12	52.98	53.30	-12	2,502	-0.48%
2019/10/09	50	50.88	36	51.09	51.20	14	2,322	0.60%
2019/10/08	60	49.29	8	50.10	50.20	52	2,245	2.32%
2019/10/07	35	47.17	19	48.68	49.25	16	2,137	0.75%
2019/10/04	3	46.33	11	46.46	46.80	-8	2,084	-0.38%
2019/10/03	4	44.70	9	46.34	46.60	-5	2,120	-0.24%
2019/10/02	1	44.80	0	0.00	44.90	1	2,008	0.05%
2019/10/01	11	44.98	2	44.80	44.80	9	2,011	0.45%
2019/09/27	5	45.45	0	0.00	45.15	5	1,997	0.25%
2019/09/24	2	43.10	0	0.00	43.40	2	1,847	0.11%
2019/09/19	10	42.43	0	0.00	42.10	10	1,801	0.56%
2019/09/18	9	42.78	0	0.00	42.80	9	1,785	0.50%
2019/09/17	2	42.05	0	0.00	42.55	2	1,763	0.11%
2019/09/16	5	41.90	0	0.00	41.95	5	1,731	0.29%
2019/09/12	2	41.53	0	0.00	41.45	2	1,710	0.12%
2019/09/11	17	41.72	5	41.97	41.60	12	1,704	0.70%
2019/09/10	0	0.00	20	40.78	40.80	-20	1,670	-1.20%
2019/09/09	0	0.00	3	40.70	40.70	-3	1,656	-0.18%
2019/09/05	0	0.00	11	39.75	40.35	-11	1,633	-0.67%
2019/09/04	1	38.10	0	0.00	40.20	1	1,601	0.06%
2019/09/03	1	38.30	0	0.00	38.20	1	1,472	0.07%
2019/08/30	1	37.55	0	0.00	38.30	1	1,479	0.07%
2019/08/28	2	37.60	0	0.00	37.65	2	1,478	0.14%
2019/08/27	0	0.00	2	37.90	37.95	-2	1,504	-0.13%
2019/08/26	4	36.85	10	37.75	37.65	-6	1,517	-0.40%
2019/08/23	3	37.60	0	0.00	37.20	3	1,494	0.20%
2019/08/22	1	37.85	0	0.00	37.95	1	1,489	0.07%
2019/08/20	4	37.83	0	0.00	37.65	4	1,472	0.27%
2019/08/08	5	37.97	0	0.00	38.10	5	1,160	0.43%
2019/08/07	7	36.79	0	0.00	36.60	7	1,137	0.62%
2019/08/06	3	35.90	3	36.53	36.40	0	1,160	0.00%
2019/08/05	14	37.17	0	0.00	37.00	14	1,180	1.19%
2019/08/02	2	37.03	11	37.60	37.70	-9	1,201	-0.75%
2019/08/01	8	36.98	3	37.40	37.60	5	1,195	0.42%
2019/07/31	3	37.43	0	0.00	37.40	3	1,189	0.25%
2019/07/30	0.5	37.50	2	38.30	37.70	-1.5	1,206	-0.12%
2019/07/29	0	0.00	2	37.90	37.95	-2	1,242	-0.16%
2019/07/26	2	37.35	0	0.00	37.70	2	1,251	0.16%
2019/07/24	3	37.48	0	0.00	37.25	3	1,283	0.23%
2019/07/18	1	37.20	4	37.88	37.70	-3	1,415	-0.21%
2019/07/17	5	37.43	0	0.00	37.30	5	1,416	0.35%
2019/07/16	2	37.90	0	0.00	37.85	2	1,498	0.13%
2019/07/15	0	0.00	3	38.12	38.05	-3	1,490	-0.20%
2019/07/11	1	37.30	1	37.60	37.45	0	1,497	0.00%
2019/07/10	1	37.50	0	0.00	37.55	1	1,501	0.07%
2019/07/09	1	37.00	3	37.02	37.40	-2	1,466	-0.14%
2019/07/08	0	0.00	5	35.83	36.10	-5	1,413	-0.35%
2019/07/05	0	0.00	1	35.55	35.55	-1	1,427	-0.07%
2019/07/04	0	0.00	1	35.40	35.25	-1	1,448	-0.07%
2019/07/03	1	34.75	0	0.00	35.30	1	1,504	0.07%
2019/07/02	1	34.85	0	0.00	34.90	1	1,522	0.07%
2019/07/01	0	0.00	1	35.40	35.05	-1	1,534	-0.07%
2019/06/20	1	34.65	0	0.00	34.65	1	1,589	0.06%
2019/06/19	2	34.80	0	0.00	34.80	2	1,605	0.12%
2019/06/17	0	0.00	1	35.40	35.25	-1	1,673	-0.06%
2019/06/14	0	0.00	1	35.40	35.20	-1	1,705	-0.06%
2019/06/13	2	34.83	1	35.20	35.20	1	1,717	0.06%
2019/06/06	1	34.75	0	0.00	34.25	1	1,938	0.05%
2019/06/05	1	34.90	0	0.00	34.90	1	1,956	0.05%
2019/05/30	1	34.90	1	35.20	35.35	0	1,993	0.00%
2019/05/28	1	35.20	0	0.00	35.25	1	2,055	0.05%
2019/05/24	0	0.00	1	35.10	35.10	-1	2,046	-0.05%
2019/05/23	0	0.00	2	35.20	34.95	-2	2,068	-0.10%
2019/05/21	2	34.55	0	0.00	34.55	2	2,169	0.09%
2019/05/17	0	0.00	10	33.99	34.50	-10	2,556	-0.39%
2019/05/16	3	33.60	0	0.00	33.65	3	2,514	0.12%
2019/05/15	0	0.00	1	34.50	34.30	-1	2,499	-0.04%
2019/05/14	1	32.30	3	33.05	33.60	-2	2,480	-0.08%
2019/05/13	1	32.85	0	0.00	32.70	1	2,458	0.04%
2019/05/10	3	33.53	0	0.00	33.60	3	2,435	0.12%
2019/05/09	2	34.30	0	0.00	33.80	2	2,393	0.08%
2019/05/08	1	34.00	5	34.61	34.55	-4	2,376	-0.17%
2019/05/07	2	34.70	1	35.10	34.40	1	2,361	0.04%
2019/05/06	4	35.06	0	0.00	34.35	4	2,337	0.17%
2019/05/03	2	35.80	0	0.00	35.80	2	2,287	0.09%
2019/05/02	1	35.65	1	36.00	35.85	0	2,271	0.00%
2019/04/30	1	35.00	1	35.55	35.40	0	2,250	0.00%
2019/04/29	0	0.00	8	35.97	35.30	-8	2,224	-0.36%
2019/04/26	0	0.00	4	35.18	35.30	-4	2,166	-0.18%
2019/04/25	0	0.00	8	34.36	34.55	-8	2,126	-0.38%
2019/04/24	0	0.00	1	33.90	33.95	-1	2,100	-0.05%
2019/04/22	0	0.00	6	33.54	33.55	-6	2,078	-0.29%
2019/04/17	0	0.00	1	33.10	33.05	-1	1,980	-0.05%
2019/04/15	0	0.00	2	32.83	32.85	-2	1,952	-0.10%
2019/04/12	1	32.40	0	0.00	32.45	1	1,956	0.05%
2019/04/11	4	32.53	2	32.90	32.75	2	1,944	0.10%
2019/04/10	0	0.00	14	32.61	32.75	-14	2,006	-0.70%
2019/04/09	0	0.00	9.7	32.31	32.25	-9.7	1,969	-0.49%
2019/04/08	0	0.00	6	31.58	31.80	-6	1,910	-0.31%
2019/04/02	2	30.58	0	0.00	30.55	2	1,861	0.11%
2019/04/01	4	30.84	0	0.00	30.70	4	1,860	0.21%
2019/03/27	1	30.80	0	0.00	31.10	1	1,827	0.05%
2019/03/26	2	31.28	140	31.43	31.10	-138	1,814	-7.61%	大賣/鉅額交易
2019/03/25	7	31.34	259	31.27	31.30	-252	1,791	-14.07%	大賣/鉅額交易
2019/03/22	0	0.00	209	30.97	30.95	-209	1,744	-11.98%	大賣/鉅額交易
2019/03/21	14	30.91	0	0.00	30.85	14	1,727	0.81%
2019/03/20	23	31.07	1,240	30.80	31.00	-1,217	1,701	-71.51%	大賣/鉅額交易
2019/03/19	13	31.01	0	0.00	30.40	13	1,635	0.79%
2019/03/18	30	31.50	3	31.50	31.20	27	1,594	1.69%
2019/03/15	8	31.11	1	31.15	31.05	7	1,568	0.45%
2019/03/14	36	31.36	681	31.69	31.00	-645	1,539	-41.90%	大賣/鉅額交易
2019/03/13	2,504	31.24	15	31.18	31.30	2,489	1,456	170.91%	大買/鉅額交易
2019/03/12	1	30.10	0	0.00	30.30	1	1,340	0.07%
2019/03/11	0	0.00	4	30.13	30.20	-4	1,315	-0.30%
2019/03/08	0	0.00	15	29.74	29.75	-15	1,288	-1.16%
2019/03/07	0	0.00	19.2	29.25	29.10	-19.2	1,237	-1.55%
2019/03/05	3	29.13	0	0.00	29.20	3	1,206	0.25%
2019/03/04	2	29.25	3	29.30	29.30	-1	1,178	-0.08%
2019/02/26	5	27.83	0	0.00	27.80	5	1,101	0.45%
2019/02/25	2	27.70	0	0.00	28.00	2	1,089	0.18%
2019/02/22	4	27.68	0	0.00	27.85	4	1,082	0.37%
2019/02/21	2	27.25	3	28.05	28.20	-1	1,046	-0.10%
2019/02/19	1	26.55	0	0.00	26.65	1	924	0.11%
2019/02/18	114	26.98	0	0.00	26.65	114	917	12.43%	大買/鉅額交易
2019/02/15	2	26.50	0	0.00	26.50	2	509	0.39%
2019/02/14	2	26.60	0	0.00	26.55	2	512	0.39%
2019/02/12	1	26.75	0	0.00	26.80	1	537	0.19%
2019/02/11	9	26.50	0	0.00	26.55	9	533	1.69%
2019/01/30	3	26.10	0	0.00	26.35	3	524	0.57%
2019/01/29	14	26.29	0	0.00	26.30	14	534	2.62%
2019/01/28	3	26.10	0	0.00	26.55	3	551	0.54%
2019/01/24	7	26.05	0	0.00	26.10	7	644	1.09%
2019/01/17	3	26.50	0	0.00	26.30	3	797	0.38%
2019/01/10	2	26.20	0	0.00	25.95	2	863	0.23%
2019/01/08	0	0.00	100	25.40	25.40	-100	865	-11.56%
2019/01/07	0	0.00	30	25.77	25.70	-30	912	-3.29%
2018/12/26	0	0.00	20	25.98	25.85	-20	851	-2.35%
2018/12/20	0	0.00	10	26.00	25.90	-10	861	-1.16%
2018/11/27	10	26.43	0	0.00	26.40	10	873	1.14%
2018/11/14	30	27.00	0	0.00	27.35	30	843	3.56%
2018/11/07	10	27.25	0	0.00	27.25	10	818	1.22%
2018/11/01	2	27.10	2	27.00	26.90	0	733	0.00%
2018/10/26	0	0.00	2	25.65	25.35	-2	607	-0.33%
2018/10/25	2	25.43	0	0.00	25.65	2	603	0.33%
2018/10/16	2	25.05	2	25.40	24.70	0	506	0.00%
2018/10/15	0	0.00	5	25.45	25.45	-5	512	-0.98%
2018/10/12	0	0.00	8	22.88	23.15	-8	788	-1.01%
2018/10/02	5	25.50	0	0.00	25.40	5	737	0.68%
2018/10/01	20	25.65	0	0.00	25.60	20	738	2.71%
2018/09/13	0	0.00	5	25.35	25.50	-5	844	-0.59%
2018/09/07	0	0.00	1	25.35	24.95	-1	889	-0.11%
2018/09/05	0	0.00	5	25.50	25.20	-5	897	-0.56%
2018/08/29	30	25.10	0	0.00	24.75	30	982	3.05%
2018/07/31	5	25.25	0	0.00	25.35	5	1,021	0.49%
2018/07/24	35	25.40	0	0.00	25.35	35	1,004	3.49%
2018/07/19	32	26.41	1	26.50	25.65	31	967	3.20%
2018/01/19	0	0.00	14	27.70	27.65	-14	593	-2.36%