友訊 (2332)-致和-東門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	20.80	20.80	-1	7,748	-0.01%
2024/12/06	0	0.00	44	21.73	21.50	-44	7,497	-0.59%
2024/12/04	40	21.40	0	0.00	21.60	40	7,270	0.55%
2024/12/03	0	0.00	1	21.50	21.50	-1	7,216	-0.01%
2024/11/29	1	21.60	10	21.50	21.75	-9	6,932	-0.13%
2024/11/28	17	22.68	6	23.28	21.35	11	6,693	0.16%
2024/11/27	19	22.70	62	22.68	23.20	-43	5,629	-0.76%
2024/11/26	1	22.10	1	22.30	22.25	0	4,837	0.00%
2024/11/25	2	22.25	2	22.50	22.05	0	4,733	0.00%
2024/11/22	1	21.80	1	22.10	21.75	0	4,562	0.00%
2024/11/21	1	21.70	0	0.00	21.50	1	4,415	0.02%
2024/11/20	10	22.40	0	0.00	21.65	10	4,252	0.24%
2024/10/30	0	0.00	0.9	19.65	19.10	-0.9	2,658	-0.03%
2024/10/29	40	19.48	0	0.00	19.35	40	2,635	1.52%
2024/09/13	0	0.00	3	19.30	19.35	-3	3,006	-0.10%
2024/07/18	0	0.00	1	19.60	19.60	-1	2,892	-0.03%
2024/06/13	0	0.00	0.2	17.70	17.80	-0.2	2,122	-0.01%
2024/05/15	0	0.00	6	17.95	17.85	-6	2,936	-0.20%
2024/04/16	0	0.00	6	17.30	17.30	-6	3,278	-0.18%
2024/03/08	5	18.91	0	0.00	18.85	5	3,901	0.13%
2024/03/07	1	19.35	2	19.83	19.20	-1	4,005	-0.02%
2024/03/04	0	0.00	3	19.82	19.65	-3	4,287	-0.07%
2024/02/27	3	19.22	0	0.00	19.15	3	4,082	0.07%
2024/02/20	0	0.00	1	19.85	19.95	-1	3,996	-0.03%
2024/02/02	1	19.50	0	0.00	19.35	1	3,719	0.03%
2024/01/09	1	19.30	0	0.00	19.20	1	3,837	0.03%
2023/12/28	0	0.00	2	19.90	20.10	-2	3,908	-0.05%
2023/12/19	2	19.35	0	0.00	19.35	2	4,034	0.05%
2023/12/06	5	20.30	0	0.00	20.20	5	4,889	0.10%
2023/11/30	4	20.25	0	0.00	20.40	4	4,859	0.08%
2023/09/25	0	0.00	40	20.18	20.35	-40	13,199	-0.30%
2023/09/21	0	0.00	40	19.95	19.90	-40	13,530	-0.30%
2023/09/20	20	20.60	0	0.00	20.35	20	13,698	0.15%
2023/09/19	60	21.22	0	0.00	21.10	60	13,631	0.44%
2023/08/29	0	0.00	2	25.05	25.05	-2	13,510	-0.01%
2023/08/25	1	26.10	6	26.30	25.85	-5	12,969	-0.04%
2023/08/24	6	25.83	1	26.25	25.65	5	12,541	0.04%
2023/08/23	6	26.05	0	0.00	25.40	6	12,051	0.05%
2023/08/22	6	25.38	1	25.25	25.25	5	11,505	0.04%
2023/08/18	1	23.80	0	0.00	23.50	1	9,920	0.01%
2023/08/16	1	21.60	5	21.90	21.40	-4	8,851	-0.05%
2023/08/15	0	0.00	15	21.05	21.15	-15	8,551	-0.18%
2023/08/08	10	20.00	0	0.00	19.95	10	8,578	0.12%
2023/08/07	10	20.45	0	0.00	20.30	10	8,593	0.12%
2023/07/18	0.2	21.80	0	0.00	21.90	0.2	7,922	0.00%
2023/06/26	4	21.43	4	21.05	21.05	0	6,024	0.00%
2023/06/14	0	0.00	0.9	20.35	20.45	-0.9	5,187	-0.02%
2023/05/30	10	20.45	0	0.00	20.60	10	4,667	0.21%
2023/05/26	0	0.00	10	19.60	19.50	-10	4,719	-0.21%
2023/05/15	10	19.05	0	0.00	19.25	10	4,194	0.24%
2023/03/09	0	0.00	3	17.30	17.35	-3	3,739	-0.08%
2023/03/02	0	0.00	5	17.50	17.50	-5	3,447	-0.15%
2023/02/24	8	17.24	0	0.00	17.20	8	3,224	0.25%
2022/12/21	7	15.85	0	0.00	15.80	7	2,031	0.34%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/11/29	0.2	14.45	0	0.00	14.85	0.2	1,891	0.01%
2022/10/13	0	0.00	3	15.02	14.20	-3	3,960	-0.08%
2022/10/12	3	15.25	0	0.00	15.25	3	3,901	0.08%
2022/09/26	0	0.00	80	15.25	15.00	-80	3,835	-2.09%
2022/09/22	0	0.00	20	16.15	16.15	-20	3,843	-0.52%
2022/09/08	20	17.40	0	0.00	17.40	20	3,622	0.55%
2022/09/05	20	17.35	0	0.00	17.10	20	3,477	0.58%
2022/09/02	60	17.35	0	0.00	17.30	60	3,402	1.76%
2022/08/22	0	0.00	21	16.71	16.85	-21	3,235	-0.65%
2022/08/17	2	16.65	0	0.00	16.60	2	3,109	0.06%
2022/08/16	6	16.88	0	0.00	17.20	6	3,011	0.20%
2022/08/09	15	16.97	5	17.05	17.05	10	2,240	0.45%
2022/08/08	5	17.40	0	0.00	17.40	5	2,189	0.23%
2022/07/27	1	16.55	1	16.85	16.90	0	1,578	0.00%
2022/07/26	1	16.45	1	16.35	16.30	0	1,488	0.00%
2022/06/06	0	0.00	1	16.05	16.05	-1	1,533	-0.07%
2022/03/25	0	0.00	1	17.25	17.30	-1	1,906	-0.05%
2022/03/24	1	17.15	0	0.00	17.25	1	1,900	0.05%
2022/03/22	0	16.80	0	0.00	16.80	0	1,938	0.00%
2022/03/18	0	16.55	0	0.00	16.65	0	1,937	0.00%
2022/01/25	6	16.48	0	0.00	16.35	6	3,890	0.15%
2022/01/12	0.9	17.40	0	0.00	17.40	0.9	4,461	0.02%
2022/01/06	5	18.05	0	0.00	18.05	5	4,432	0.11%
2021/12/30	0	0.00	10	18.95	19.00	-10	4,460	-0.22%
2021/12/24	10	18.80	0	0.00	18.60	10	4,372	0.23%
2021/11/23	0	0.00	6	20.55	20.20	-6	4,171	-0.14%
2021/11/22	1	21.30	9	22.21	21.45	-8	4,095	-0.20%
2021/11/10	1	19.30	1	19.20	19.45	0	3,891	0.00%
2021/11/08	20	20.00	0	0.00	19.40	20	3,946	0.51%
2021/11/03	1	21.20	0	0.00	20.80	1	3,873	0.03%
2021/11/01	0	0.00	1	21.30	21.20	-1	3,777	-0.03%
2021/10/28	0	0.00	11	21.10	20.80	-11	3,633	-0.30%
2021/10/26	0	0.00	10	20.35	20.80	-10	3,468	-0.29%
2021/09/06	2	17.10	0	0.00	17.05	2	5,204	0.04%
2021/08/16	0	0.00	4	17.40	16.50	-4	5,489	-0.07%
2021/08/02	0	0.00	0.3	19.40	19.40	-0.3	6,110	0.00%
2021/07/27	1	19.70	0	0.00	19.50	1	6,230	0.02%
2021/07/23	0	0.00	10	20.70	20.60	-10	6,215	-0.16%
2021/07/22	10	19.75	1	20.45	20.45	9	5,744	0.16%
2021/07/21	1	18.60	0	0.00	18.60	1	5,427	0.02%
2021/07/12	6	18.48	0	0.00	18.55	6	6,027	0.10%
2021/07/09	7	18.54	0	0.00	18.60	7	6,066	0.12%
2021/07/07	3	18.90	0	0.00	18.95	3	6,468	0.05%
2021/07/01	0	0.00	1.2	19.08	19.00	-1.2	6,825	-0.02%
2021/06/22	6	18.30	0	0.00	18.10	6	7,074	0.08%
2021/06/16	3	18.90	0	0.00	18.85	3	7,241	0.04%
2021/06/11	3	19.20	0	0.00	19.25	3	7,475	0.04%
2021/06/07	6	19.25	6	19.65	19.70	0	7,430	0.00%
2021/05/19	6	19.03	0	0.00	18.85	6	7,749	0.08%
2021/05/14	8	18.63	0	0.00	18.20	8	7,535	0.11%
2021/05/11	2	19.68	0	0.00	19.30	2	7,309	0.03%
2021/05/06	2	20.23	0	0.00	20.00	2	7,257	0.03%
2021/04/29	1	22.85	0	0.00	22.85	1	7,364	0.01%
2021/04/23	6	22.90	0	0.00	22.80	6	7,366	0.08%
2021/04/22	1	23.40	0	0.00	23.15	1	7,341	0.01%
2021/03/29	6	24.33	0	0.00	24.10	6	8,294	0.07%
2021/03/25	0	24.75	0	0.00	24.70	0	8,476	0.00%
2021/03/18	10	24.95	10.6	24.68	24.40	-0.6	9,205	-0.01%
2021/03/17	0	0.00	2	24.45	24.30	-2	9,666	-0.02%
2021/03/12	0	0.00	1	24.20	24.30	-1	11,261	-0.01%
2021/03/09	2	22.80	0	0.00	23.05	2	12,599	0.02%
2021/03/08	20	23.41	10.3	23.30	23.30	9.7	12,988	0.07%
2021/03/04	0	0.00	1	24.20	23.80	-1	13,934	-0.01%
2021/02/01	0	0.00	7	23.58	23.70	-7	20,298	-0.03%
2021/01/28	7	24.75	0	0.00	24.10	7	20,288	0.03%
2021/01/27	0	0.00	1	24.50	24.45	-1	20,310	0.00%
2021/01/22	5	23.31	0	0.00	23.80	5	20,225	0.02%
2021/01/21	9	24.08	0	0.00	23.85	9	20,153	0.04%
2021/01/18	0	0.00	3	25.30	25.90	-3	19,888	-0.02%
2021/01/12	41	26.27	384	26.26	26.10	-343	19,627	-1.75%	大賣/鉅額交易
2021/01/08	34	27.29	15	26.55	26.90	19	19,396	0.10%
2021/01/07	3	27.57	0	0.00	27.90	3	19,146	0.02%
2021/01/06	20	28.37	0	0.00	28.00	20	19,138	0.10%
2021/01/05	22	29.17	0	0.00	28.85	22	18,887	0.12%
2020/12/29	0	0.00	1.3	29.12	29.05	-1.3	18,366	-0.01%
2020/12/24	3	28.72	4	29.34	28.30	-1	18,075	-0.01%
2020/12/23	0	0.00	5	28.32	28.40	-5	17,531	-0.03%
2020/12/22	3	27.50	0	0.00	27.55	3	17,525	0.02%
2020/12/21	5	28.36	0	0.00	28.05	5	17,375	0.03%
2020/12/17	0	0.00	2.6	28.88	29.15	-2.6	17,114	-0.02%
2020/12/11	2	29.25	0	0.00	28.35	2	16,622	0.01%
2020/12/10	0	0.00	2	29.95	29.50	-2	15,975	-0.01%
2020/12/08	0	0.00	1.1	28.52	28.85	-1.1	14,869	-0.01%
2020/12/07	2	27.50	0	0.00	28.00	2	14,591	0.01%
2020/12/03	0	0.00	2.8	25.50	25.40	-2.8	13,790	-0.02%
2020/12/02	0	0.00	0.4	25.10	25.25	-0.4	13,659	0.00%
2020/12/01	0	0.00	7.5	24.30	24.45	-7.5	13,459	-0.06%
2020/11/26	0	0.00	3	23.10	22.75	-3	13,364	-0.02%
2020/11/25	0	0.00	0.3	22.70	22.80	-0.3	13,205	0.00%
2020/11/24	3	23.00	6	21.92	22.80	-3	12,683	-0.02%
2020/11/23	5	21.00	0	0.00	21.05	5	11,589	0.04%
2020/11/20	0	0.00	5	20.95	21.40	-5	11,229	-0.04%
2020/11/19	7	20.61	7	20.74	20.55	0	11,119	0.00%
2020/11/18	0	0.00	5	20.50	20.20	-5	11,100	-0.05%
2020/11/17	5	20.15	0	0.00	20.05	5	11,224	0.04%
2020/11/16	5	20.10	5	20.50	20.30	0	11,432	0.00%
2020/11/13	5	19.95	0	0.00	20.15	5	11,555	0.04%
2020/11/12	4	20.79	61	20.85	20.10	-57	11,497	-0.50%
2020/11/11	1	20.85	5	19.60	20.90	-4	10,545	-0.04%
2020/11/09	5	19.20	0	0.00	19.10	5	9,448	0.05%
2020/11/06	0	0.00	10	19.00	19.00	-10	9,507	-0.11%
2020/11/04	0	0.00	7	19.01	18.80	-7	9,792	-0.07%
2020/11/03	0	0.00	5	19.10	18.90	-5	9,779	-0.05%
2020/11/02	0	0.00	5	18.85	18.80	-5	9,764	-0.05%
2020/10/28	2	18.30	0	0.00	18.25	2	9,821	0.02%
2020/10/23	5	18.45	0	0.00	18.50	5	10,095	0.05%
2020/10/19	0	0.00	5	18.70	18.80	-5	11,154	-0.04%
2020/10/16	5	18.45	0	0.00	18.30	5	12,284	0.04%
2020/10/15	10	18.73	120	18.90	18.55	-110	12,340	-0.89%	大賣/鉅額交易
2020/10/06	5	18.80	5	19.10	18.75	0	13,190	0.00%
2020/09/29	0	0.00	5	18.50	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	10	18.05	18.05	-10	14,264	-0.07%
2020/09/24	5	17.85	5	17.85	17.85	0	14,986	0.00%
2020/09/21	5	18.45	0	0.00	18.40	5	17,453	0.03%
2020/09/18	1	19.05	1	18.90	18.45	0	18,724	0.00%
2020/09/14	0	0.00	5	18.20	18.35	-5	20,427	-0.02%
2020/09/11	5	17.80	0	0.00	17.95	5	20,533	0.02%
2020/09/04	0	0.00	200	18.55	18.50	-200	21,137	-0.95%	大賣/鉅額交易
2020/09/03	105	19.30	0	0.00	19.05	105	21,304	0.49%	大買/鉅額交易
2020/09/02	10	19.66	35	19.71	19.70	-25	21,339	-0.12%
2020/09/01	10	18.68	0	0.00	18.55	10	21,468	0.05%
2020/08/28	0	0.00	5	19.30	18.90	-5	22,792	-0.02%
2020/08/27	31	18.88	1	19.00	18.85	30	22,718	0.13%
2020/08/26	70	18.85	0	0.00	18.80	70	22,626	0.31%
2020/08/25	5	18.90	0	0.00	18.90	5	22,715	0.02%
2020/08/24	0	0.00	2	19.00	19.10	-2	22,502	-0.01%
2020/08/18	0	0.00	6	18.87	18.85	-6	21,484	-0.03%
2020/08/17	1	18.80	1	18.75	18.60	0	21,357	0.00%
2020/08/14	1	18.80	6	18.53	18.60	-5	21,046	-0.02%
2020/08/12	6	18.14	10	18.10	17.95	-4	20,700	-0.02%
2020/08/11	5	17.80	0	0.00	17.75	5	20,652	0.02%
2020/08/10	7	18.32	8	18.60	18.20	-1	20,700	0.00%
2020/08/06	2	18.30	5	18.25	17.85	-3	21,102	-0.01%
2020/08/05	0	0.00	17	17.98	18.00	-17	21,000	-0.08%
2020/08/04	0	0.00	11	18.04	17.90	-11	20,933	-0.05%
2020/07/30	5	17.60	7	17.59	17.70	-2	20,785	-0.01%
2020/07/29	2	17.48	2	17.38	17.15	0	20,785	0.00%
2020/07/27	10	17.37	1	17.35	17.30	9	20,843	0.04%
2020/07/24	4	17.60	0	0.00	17.80	4	20,692	0.02%
2020/07/23	14	18.49	0	0.00	18.25	14	20,435	0.07%
2020/07/22	4	19.03	17	19.02	19.05	-13	20,038	-0.06%
2020/07/20	2	17.78	2	17.75	17.70	0	18,845	0.00%
2020/07/17	9	17.78	0	0.00	17.50	9	18,634	0.05%
2020/07/16	2	18.63	2	18.58	18.30	0	18,373	0.00%
2020/07/15	6	18.15	0	0.00	18.25	6	18,286	0.03%
2020/07/14	5	19.00	0	0.00	18.90	5	18,136	0.03%
2020/07/13	0	0.00	8	19.49	19.25	-8	18,054	-0.04%
2020/07/09	7	19.35	7	19.78	19.20	0	17,778	0.00%
2020/07/08	5	18.90	5	19.20	19.20	0	17,559	0.00%
2020/07/07	14	19.24	0	0.00	19.15	14	17,323	0.08%
2020/07/06	2	19.68	7	19.69	19.90	-5	16,951	-0.03%
2020/07/03	16	19.41	0	0.00	19.00	16	16,535	0.10%
2020/07/02	17	19.77	18	19.98	19.95	-1	16,073	-0.01%
2020/07/01	5	19.40	5	19.33	19.40	0	15,487	0.00%
2020/06/30	22	19.31	14	19.39	19.10	8	14,947	0.05%
2020/06/29	22	18.28	52	17.78	18.60	-30	13,696	-0.22%
2020/06/24	50	17.11	45	17.28	16.95	5	12,431	0.04%
2020/06/23	0	0.00	65	16.75	16.75	-65	11,004	-0.59%
2020/06/22	0	0.00	5	15.25	15.25	-5	10,870	-0.05%
2020/06/18	5	14.85	1	14.65	14.60	4	10,561	0.04%
2020/06/17	3	15.12	2	14.90	15.00	1	10,446	0.01%
2020/06/16	2	15.05	2	14.98	14.60	0	10,201	0.00%
2020/06/15	1	14.55	3	14.38	14.00	-2	10,081	-0.02%
2020/06/12	0	0.00	2	14.20	14.10	-2	9,988	-0.02%
2020/06/11	12	14.92	10	14.82	14.45	2	9,849	0.02%
2020/06/09	20	15.91	3	15.85	15.50	17	9,516	0.18%
2020/06/08	100	16.19	32	15.90	16.15	68	9,108	0.75%
2020/06/05	61	14.59	68	14.94	15.05	-7	8,245	-0.08%
2020/06/04	6	13.62	26	13.68	14.15	-20	7,140	-0.28%
2020/06/03	1	12.90	6	12.90	12.90	-5	6,831	-0.07%
2020/06/01	1	12.90	26	12.96	12.85	-25	6,864	-0.36%
2020/05/28	6	12.23	1	12.30	12.25	5	6,794	0.07%
2020/05/27	15	12.35	0	0.00	12.30	15	6,749	0.22%
2020/05/26	5	12.50	10	12.70	12.45	-5	6,830	-0.07%
2020/05/25	5	12.20	5	12.50	12.55	0	6,754	0.00%
2020/05/22	5	12.30	0	0.00	12.25	5	6,734	0.07%
2020/05/20	5	12.50	0	0.00	12.55	5	6,743	0.07%
2020/05/15	15	12.83	0	0.00	12.50	15	6,722	0.22%
2020/05/14	8	13.49	18	13.53	13.10	-10	6,607	-0.15%
2020/05/13	5	12.45	25	12.78	13.20	-20	6,223	-0.32%
2020/05/12	0	0.00	5	12.80	12.55	-5	6,559	-0.08%
2020/05/11	5	12.45	0	0.00	12.65	5	6,565	0.08%
2020/05/08	5	12.60	0	0.00	12.55	5	6,537	0.08%
2020/05/07	13	12.93	3	12.88	12.70	10	6,518	0.15%
2020/05/05	2	13.10	2	12.98	12.65	0	6,448	0.00%
2020/05/04	11	12.98	53	12.94	12.85	-42	6,360	-0.66%
2020/04/30	20	12.39	5	12.60	12.20	15	6,091	0.25%
2020/04/29	0	0.00	5	12.40	12.30	-5	6,058	-0.08%
2020/04/28	5	12.10	0	0.00	12.05	5	6,094	0.08%
2020/04/27	0	0.00	5	12.30	12.20	-5	6,213	-0.08%
2020/04/24	0	0.00	5	12.10	12.15	-5	6,255	-0.08%
2020/04/17	20	12.04	0	0.00	11.65	20	6,396	0.31%
2020/04/16	11	12.39	8	12.71	12.30	3	6,288	0.05%
2020/04/15	15	12.38	0	0.00	12.50	15	6,255	0.24%
2020/04/14	7	12.53	15	12.67	12.45	-8	6,240	-0.13%
2020/04/13	36	12.39	16	12.50	12.15	20	6,138	0.33%
2020/04/10	0	0.00	5	12.20	12.30	-5	6,114	-0.08%
2020/04/09	10	11.90	5	12.20	11.85	5	6,179	0.08%
2020/04/08	0	0.00	2	11.80	12.05	-2	6,266	-0.03%
2020/04/06	0	0.00	2	11.60	11.60	-2	6,251	-0.03%
2020/04/01	4	11.35	0	0.00	11.50	4	6,229	0.06%
2020/03/31	0	0.00	12	11.54	11.70	-12	6,182	-0.19%
2020/03/30	0	0.00	19	10.71	10.95	-19	6,045	-0.31%
2020/03/27	5	10.30	5	10.60	10.30	0	5,987	0.00%
2020/03/26	12	10.23	0	0.00	10.50	12	6,044	0.20%
2020/03/25	5	10.30	30	10.32	10.50	-25	6,039	-0.41%
2020/03/24	1	10.10	6	9.78	10.00	-5	5,977	-0.08%
2020/03/23	0	0.00	10	9.21	9.48	-10	5,916	-0.17%
2020/03/20	3	8.56	0	0.00	8.88	3	5,850	0.05%
2020/03/19	4	8.20	300	8.08	8.08	-296	5,853	-5.06%	大賣/鉅額交易
2020/03/18	20	9.04	400	9.17	8.97	-380	5,718	-6.64%	大賣/鉅額交易
2020/03/17	15	9.29	5	9.45	9.17	10	5,669	0.18%
2020/03/16	5	10.00	0	0.00	9.89	5	5,615	0.09%
2020/03/13	37	10.04	35	10.28	10.30	2	5,604	0.04%
2020/03/12	5	11.90	0	0.00	11.10	5	5,349	0.09%
2020/03/10	7	11.87	5	12.25	12.15	2	5,260	0.04%
2020/03/09	5	12.60	0	0.00	12.25	5	5,203	0.10%
2020/03/06	5	12.90	0	0.00	12.90	5	5,145	0.10%
2020/03/05	25	13.27	25	13.24	13.15	0	5,204	0.00%
2020/03/04	10	12.60	10	12.85	13.00	0	5,094	0.00%
2020/03/03	5	12.95	0	0.00	12.85	5	5,109	0.10%
2020/03/02	5	12.60	5	12.85	12.65	0	5,196	0.00%
2020/02/26	0	0.00	5	13.70	13.55	-5	5,659	-0.09%
2020/02/25	5	13.50	0	0.00	13.60	5	5,629	0.09%
2020/02/24	10	13.85	0	0.00	13.70	10	5,608	0.18%
2020/02/21	5	14.05	0	0.00	14.05	5	5,540	0.09%
2020/02/19	5	14.05	0	0.00	14.15	5	5,561	0.09%
2020/02/18	0	0.00	5	14.35	14.05	-5	5,497	-0.09%
2020/02/17	5	13.90	0	0.00	14.05	5	5,418	0.09%
2020/02/14	10	14.23	0	0.00	14.15	10	5,363	0.19%
2020/02/13	0	0.00	10	14.05	14.55	-10	5,129	-0.19%
2020/02/03	5	13.25	0	0.00	13.35	5	4,505	0.11%
2020/01/31	5	13.80	0	0.00	13.85	5	4,398	0.11%
2020/01/17	1	14.25	1	14.25	14.30	0	4,082	0.00%
2020/01/14	0	0.00	5	13.95	14.00	-5	3,881	-0.13%
2020/01/07	0	0.00	5	13.40	13.45	-5	3,619	-0.14%
2020/01/06	5	13.50	0	0.00	13.45	5	3,616	0.14%
2020/01/03	1	13.80	1	13.55	13.70	0	3,537	0.00%
2020/01/02	20	13.59	15	13.62	13.65	5	3,406	0.15%
2019/12/23	0	0.00	5	13.30	13.00	-5	3,432	-0.15%
2019/12/10	0	0.00	10	12.98	12.85	-10	3,222	-0.31%
2019/12/02	5	12.55	0	0.00	12.50	5	3,191	0.16%
2019/11/29	10	12.75	3	12.77	12.70	7	3,138	0.22%
2019/11/28	3	12.95	0	0.00	12.90	3	3,132	0.10%
2019/11/27	0	0.00	10	12.95	12.95	-10	3,090	-0.32%
2019/11/25	0	0.00	15	12.78	13.25	-15	2,711	-0.55%
2019/11/18	0	0.00	5	12.30	12.20	-5	2,715	-0.18%
2019/11/13	0	0.00	1	11.90	12.05	-1	2,682	-0.04%
2019/11/05	5	11.90	0	0.00	12.00	5	2,783	0.18%
2019/11/01	0	0.00	1	11.85	11.90	-1	2,798	-0.04%
2019/10/30	11	12.15	0	0.00	12.20	11	2,873	0.38%
2019/10/18	0	0.00	2	12.15	12.10	-2	3,265	-0.06%
2019/10/17	0	0.00	0.1	12.10	12.20	-0.1	3,291	0.00%
2019/10/15	0	0.00	5	11.90	11.95	-5	3,390	-0.15%
2019/10/02	5	11.60	0	0.00	11.80	5	3,500	0.14%
2019/09/27	0	0.00	5	12.50	12.15	-5	3,575	-0.14%
2019/09/18	5	12.20	0	0.00	12.25	5	3,375	0.15%
2019/09/06	0	0.00	0.7	12.80	12.90	-0.7	3,534	-0.02%
2019/09/04	0	0.00	25	12.85	12.85	-25	3,894	-0.64%
2019/08/21	25	12.65	0	0.00	12.70	25	3,854	0.65%
2019/08/05	0	0.00	25	12.04	12.00	-25	4,550	-0.55%
2019/07/30	0	0.00	20	13.25	13.15	-20	5,084	-0.39%
2019/07/29	0	0.00	5	13.30	13.30	-5	5,217	-0.10%
2019/07/25	0	0.00	5	13.40	13.35	-5	6,143	-0.08%
2019/07/05	5	13.30	5	13.20	13.20	0	7,475	0.00%
2019/06/12	0	0.00	5	12.40	12.40	-5	8,724	-0.06%
2019/06/11	0	0.00	10	11.90	11.90	-10	8,702	-0.11%
2019/05/31	0	0.00	5	11.80	11.80	-5	8,947	-0.06%
2019/05/30	0	0.00	5	11.65	11.70	-5	9,090	-0.06%
2019/05/27	5	11.40	0	0.00	11.40	5	9,048	0.06%
2019/05/24	0	0.00	5	11.60	11.50	-5	9,051	-0.06%
2019/05/23	10	11.45	0	0.00	11.45	10	9,128	0.11%
2019/05/21	15	11.28	5	11.60	11.80	10	9,195	0.11%
2019/05/20	5	11.65	0	0.00	11.50	5	9,185	0.05%
2019/05/17	0	0.00	1	12.10	11.75	-1	9,199	-0.01%
2019/05/16	5	12.10	0	0.00	11.85	5	9,242	0.05%
2019/05/14	5	11.90	5	12.20	12.15	0	9,640	0.00%
2019/05/13	15	13.03	889	12.44	12.30	-874	9,585	-9.12%	大賣/鉅額交易
2019/05/09	25	14.17	5	14.55	13.70	20	9,211	0.22%
2019/05/08	10	14.15	395	14.35	14.35	-385	8,996	-4.28%	大賣/鉅額交易
2019/05/07	0	0.00	241	14.75	14.75	-241	8,883	-2.71%	大賣/鉅額交易
2019/05/06	17	14.95	285	14.91	14.90	-268	8,966	-2.99%	大賣/鉅額交易
2019/05/03	15	15.00	493	15.39	15.40	-478	8,773	-5.45%	大賣/鉅額交易
2019/05/02	61	15.09	509	15.05	15.05	-448	8,496	-5.27%	大賣/鉅額交易
2019/04/30	0	0.00	7	14.29	14.40	-7	7,845	-0.09%
2019/04/29	5	14.10	430	13.90	13.95	-425	7,805	-5.44%	大賣/鉅額交易
2019/04/26	5	14.53	97	14.51	14.40	-92	7,745	-1.19%
2019/04/25	0	0.00	5	14.35	14.35	-5	7,529	-0.07%
2019/04/24	21	14.32	11	14.60	14.10	10	7,564	0.13%
2019/04/23	11	14.19	15	14.30	14.20	-4	7,833	-0.05%
2019/04/22	2	14.10	5	14.05	14.20	-3	7,773	-0.04%
2019/04/18	0	0.00	410	13.60	13.55	-410	8,125	-5.05%	大賣/鉅額交易
2019/04/17	500	13.85	491	13.85	13.85	9	8,543	0.11%	大買/大賣/
2019/04/16	5	13.40	20	13.81	13.70	-15	8,497	-0.18%
2019/04/15	10	13.43	0	0.00	13.40	10	8,485	0.12%
2019/04/12	20	13.41	0	0.00	13.40	20	8,563	0.23%
2019/04/11	0	0.00	15	13.87	13.65	-15	8,640	-0.17%
2019/04/10	5	13.55	0	0.00	13.65	5	8,791	0.06%
2019/04/08	0	0.00	5	13.80	13.65	-5	10,077	-0.05%
2019/04/02	10	13.50	0	0.00	13.50	10	10,095	0.10%
2019/04/01	1	13.70	5	13.70	13.60	-4	10,052	-0.04%
2019/03/28	15	13.42	0	0.00	13.35	15	9,829	0.15%
2019/03/27	0	0.00	10	13.85	13.50	-10	9,776	-0.10%
2019/03/26	150	13.60	155	13.60	13.60	-5	9,659	-0.05%	大買/大賣/
2019/03/25	15	13.48	0	0.00	13.45	15	9,617	0.16%
2019/03/22	25	13.82	1	13.80	13.80	24	9,594	0.25%
2019/03/21	2	14.00	75	14.07	14.00	-73	9,456	-0.77%
2019/03/20	5	13.35	5	13.60	13.50	0	9,009	0.00%
2019/03/19	15	13.48	81	13.87	13.40	-66	9,052	-0.73%
2019/03/15	5	13.05	0	0.00	13.00	5	9,164	0.05%
2019/03/14	5	13.15	23	13.38	13.10	-18	9,366	-0.19%
2019/03/12	0	0.00	5	13.10	13.00	-5	9,091	-0.05%
2019/03/08	5	12.80	0	0.00	12.80	5	9,112	0.05%
2019/03/07	6	12.98	0	0.00	12.85	6	9,079	0.07%
2019/03/06	5	13.05	0	0.00	13.05	5	9,066	0.06%
2019/03/05	0	0.00	18	13.41	13.15	-18	9,057	-0.20%
2019/02/27	2	12.95	0	0.00	13.00	2	8,894	0.02%
2019/02/26	8	12.90	0	0.00	12.85	8	8,866	0.09%
2019/02/22	10	12.85	15	13.20	13.15	-5	8,853	-0.06%
2019/02/20	5	12.90	0	0.00	12.90	5	8,629	0.06%
2019/02/19	7	12.85	10	13.05	12.85	-3	8,593	-0.03%
2019/02/18	9	12.98	0	0.00	12.85	9	8,521	0.11%
2019/02/15	10	13.00	0	0.00	13.10	10	8,447	0.12%
2019/02/14	136	13.63	22	13.48	13.20	114	8,325	1.37%	大買/鉅額交易
2019/02/13	0	0.00	20	12.78	13.00	-20	7,857	-0.25%
2019/02/12	16	12.59	40	12.66	12.70	-24	7,717	-0.31%
2019/02/11	0	0.00	36	12.32	12.25	-36	7,616	-0.47%
2019/01/30	67	12.32	1,212	12.31	12.20	-1,145	7,617	-15.03%	大賣/鉅額交易
2019/01/29	46	12.32	830	12.31	12.30	-784	7,570	-10.36%	大賣/鉅額交易
2019/01/28	2	12.60	2	12.70	12.50	0	7,513	0.00%
2019/01/25	15	12.68	25	12.66	12.65	-10	7,461	-0.13%
2019/01/22	5	12.20	0	0.00	12.30	5	7,167	0.07%
2019/01/21	5	12.35	0	0.00	12.35	5	7,129	0.07%
2019/01/18	20	12.34	10	12.55	12.30	10	7,118	0.14%
2019/01/17	10	12.45	20	12.73	12.45	-10	7,081	-0.14%
2019/01/16	20	12.33	20	12.44	12.50	0	7,001	0.00%
2019/01/15	20	13.00	15	13.07	12.55	5	6,863	0.07%
2019/01/14	0	0.00	1	12.60	12.70	-1	6,417	-0.02%
2019/01/11	21	12.75	0	0.00	12.60	21	6,353	0.33%
2019/01/10	30	12.95	11	13.20	12.95	19	6,139	0.31%
2019/01/09	1	13.15	20	12.66	13.10	-19	5,724	-0.33%
2019/01/08	5	11.85	0	0.00	12.00	5	4,922	0.10%
2019/01/04	0	0.00	12	12.13	12.00	-12	4,802	-0.25%
2019/01/03	10	11.78	0	0.00	11.90	10	4,804	0.21%
2018/12/28	30	12.13	26	12.08	12.05	4	4,475	0.09%
2018/12/27	13	11.77	60	11.85	12.20	-47	3,741	-1.26%
2018/12/26	230	10.95	3,840	10.93	11.10	-3,610	3,178	-113.56%	大買/大賣/鉅額交易
2018/12/25	5	11.05	650	10.92	10.90	-645	3,041	-21.21%	大賣/鉅額交易
2018/12/21	10	10.95	0	0.00	10.85	10	3,065	0.33%
2018/12/20	5	11.35	0	0.00	11.00	5	3,120	0.16%
2018/12/18	10	11.43	0	0.00	11.35	10	3,044	0.33%
2018/12/17	15	11.58	18	11.71	11.50	-3	3,041	-0.10%
2018/12/14	5	11.50	0	0.00	11.50	5	3,015	0.17%
2018/12/13	25	11.80	0	0.00	11.70	25	3,009	0.83%
2018/12/12	20	11.83	15	12.17	11.95	5	2,954	0.17%
2018/12/11	25	11.81	10	12.08	11.80	15	2,826	0.53%
2018/12/10	100	12.24	110	11.95	11.80	-10	2,730	-0.37%	大賣/
2018/12/07	20	11.40	70	11.63	11.80	-50	2,268	-2.20%
2018/12/06	15	11.22	0	0.00	10.75	15	2,024	0.74%
2018/12/05	15	11.30	5	11.35	11.30	10	2,003	0.50%
2018/12/04	61	11.58	0	0.00	11.50	61	2,041	2.99%
2018/12/03	1	11.30	15	11.30	11.30	-14	2,027	-0.69%
2018/11/29	0	0.00	12	11.15	11.00	-12	2,028	-0.59%
2018/11/27	10	10.93	0	0.00	10.95	10	2,022	0.49%
2018/11/26	252	10.89	590	10.83	10.90	-338	2,032	-16.63%	大買/大賣/鉅額交易
2018/11/23	15	10.67	0	0.00	10.60	15	2,007	0.75%
2018/11/22	0	0.00	10	10.98	10.80	-10	2,011	-0.50%
2018/11/21	0	0.00	15	10.83	10.80	-15	2,009	-0.75%
2018/11/16	285	10.59	10	10.55	10.55	275	2,013	13.66%	大買/鉅額交易
2018/11/12	10	10.30	0	0.00	10.25	10	2,064	0.48%
2018/11/09	5	10.30	2	10.50	10.30	3	2,083	0.14%
2018/11/08	0	0.00	5	10.50	10.45	-5	2,119	-0.24%
2018/11/07	0	0.00	25	10.40	10.45	-25	2,134	-1.17%
2018/11/06	5	10.10	0	0.00	10.10	5	2,220	0.23%
2018/11/05	20	10.13	0	0.00	10.15	20	2,322	0.86%
2018/11/02	0	0.00	5	10.35	10.15	-5	2,363	-0.21%
2018/11/01	0	0.00	7	10.29	10.20	-7	2,425	-0.29%
2018/10/31	0	0.00	6	10.10	10.05	-6	2,551	-0.24%
2018/10/30	0	0.00	15	9.88	9.90	-15	2,597	-0.58%
2018/10/29	5	9.70	0	0.00	9.72	5	2,619	0.19%
2018/10/26	5	9.85	0	0.00	9.68	5	2,677	0.19%
2018/10/25	12	9.79	0	0.00	9.72	12	2,684	0.45%
2018/10/24	0	0.00	5	10.05	10.00	-5	2,704	-0.18%
2018/10/23	5	10.00	0	0.00	9.98	5	2,783	0.18%
2018/10/22	311	10.00	310	10.14	10.15	1	2,861	0.03%	大買/大賣/
2018/10/15	5	10.10	0	0.00	10.00	5	3,510	0.14%
2018/10/12	0	0.00	5	9.78	10.00	-5	3,625	-0.14%
2018/10/11	15	9.57	10	9.95	9.51	5	3,709	0.13%
2018/10/09	5	10.60	0	0.00	10.55	5	3,635	0.14%
2018/10/08	10	10.70	0	0.00	10.65	10	3,621	0.28%
2018/10/05	15	11.15	20	10.90	10.85	-5	3,693	-0.14%
2018/10/04	20	11.36	0	0.00	11.35	20	3,676	0.54%
2018/10/03	15	11.50	0	0.00	11.45	15	3,705	0.40%
2018/10/01	117	11.65	410	11.67	11.65	-293	3,821	-7.67%	大買/大賣/鉅額交易
2018/09/28	15	11.62	7	11.60	11.65	8	3,878	0.21%
2018/09/27	131	11.65	511	11.63	11.65	-380	3,936	-9.65%	大買/大賣/鉅額交易
2018/09/21	7	11.20	0	0.00	11.20	7	4,068	0.17%
2018/09/20	30	11.09	0	0.00	11.15	30	4,146	0.72%
2018/09/19	0	0.00	20	11.38	11.25	-20	4,176	-0.48%
2018/09/18	20	11.09	0	0.00	11.15	20	4,290	0.47%
2018/09/17	15	11.18	0	0.00	11.20	15	4,953	0.30%
2018/09/14	10	11.23	0	0.00	11.25	10	5,189	0.19%
2018/08/24	0	0.00	5	11.65	11.75	-5	8,472	-0.06%
2018/08/22	5	11.55	0	0.00	11.60	5	9,644	0.05%
2018/08/09	0	0.00	10	12.75	12.65	-10	11,474	-0.09%
2018/08/07	5	13.15	2	13.25	12.90	3	11,535	0.03%
2018/08/01	5	13.90	0	0.00	13.80	5	11,702	0.04%
2018/07/26	0	0.00	3	14.35	14.15	-3	11,777	-0.03%
2018/07/25	0	0.00	2	13.50	13.75	-2	11,423	-0.02%
2018/07/20	2	13.85	0	0.00	13.80	2	11,348	0.02%
2018/07/19	0	0.00	5	13.95	14.10	-5	11,148	-0.04%
2018/07/18	0	0.00	15	13.65	13.55	-15	11,136	-0.13%
2018/07/11	15	13.28	0	0.00	13.15	15	10,897	0.14%
2018/07/06	0	0.00	2	13.40	13.40	-2	10,787	-0.02%
2018/07/05	0	0.00	11	13.20	13.05	-11	10,751	-0.10%
2018/06/28	2	13.90	15	13.70	13.65	-13	10,542	-0.12%
2018/06/27	13	13.58	13	13.83	13.85	0	10,492	0.00%
2018/06/26	50	13.71	60	13.81	13.70	-10	10,414	-0.10%
2018/06/25	10	14.00	7	14.20	13.30	3	9,758	0.03%
2018/06/22	18	14.40	15	14.25	14.25	3	9,550	0.03%
2018/06/21	15	14.88	0	0.00	14.70	15	9,443	0.16%
2018/06/20	3	14.55	6	14.90	14.90	-3	9,372	-0.03%
2018/06/19	0	0.00	2	15.25	14.95	-2	9,163	-0.02%
2018/06/15	0	0.00	5	15.00	14.95	-5	9,080	-0.06%
2018/06/14	17	14.71	5	14.95	14.65	12	8,974	0.13%
2018/06/13	1	14.40	0	0.00	14.35	1	8,788	0.01%
2018/06/12	11	14.89	0	0.00	14.80	11	8,634	0.13%
2018/06/11	8	15.08	10	15.40	15.20	-2	8,501	-0.02%
2018/06/08	30	14.90	20	14.98	14.95	10	8,273	0.12%
2018/06/07	5	15.05	15	15.38	15.05	-10	8,130	-0.12%
2018/06/06	4	15.35	60	15.20	15.40	-56	7,829	-0.72%
2018/06/05	41	14.81	6	14.70	14.70	35	7,543	0.46%
2018/06/04	0	0.00	20	15.28	15.35	-20	7,316	-0.27%
2018/06/01	10	14.78	22	14.81	14.60	-12	6,950	-0.17%
2018/05/31	86	15.53	90	15.64	15.10	-4	6,711	-0.06%
2018/05/30	15	14.51	15	14.77	14.80	0	5,943	0.00%
2018/05/29	21	14.59	86	14.75	14.70	-65	5,542	-1.17%
2018/05/28	30	13.62	74	13.31	13.75	-44	4,475	-0.98%
2018/05/25	0	0.00	5.4	12.40	12.50	-5.4	3,834	-0.14%
2018/05/21	0	0.00	2	12.45	12.50	-2	3,949	-0.05%
2018/05/18	0	0.00	15	12.50	12.25	-15	3,959	-0.38%
2018/05/17	0	0.00	15	12.35	12.40	-15	3,962	-0.38%
2018/05/16	20	12.33	15	12.35	12.25	5	3,909	0.13%
2018/05/14	0	0.00	5	12.25	12.25	-5	3,949	-0.13%
2018/05/11	0	0.00	25	12.13	11.95	-25	3,894	-0.64%
2018/05/10	0	0.00	15	11.77	11.80	-15	3,763	-0.40%
2018/05/08	0	0.00	55	11.53	11.65	-55	3,953	-1.39%
2018/05/04	2	11.20	0	0.00	11.15	2	3,938	0.05%
2018/05/03	0	0.00	20	11.31	11.15	-20	3,972	-0.50%
2018/04/26	25	11.06	4	11.05	10.90	21	4,139	0.51%
2018/04/25	10	11.10	0	0.00	11.15	10	4,195	0.24%
2018/04/24	0	0.00	30	11.38	11.25	-30	4,402	-0.68%
2018/04/23	300	11.11	0	0.00	11.10	300	4,370	6.86%	大買/鉅額交易
2018/04/18	0	0.00	4	11.05	10.90	-4	4,791	-0.08%
2018/04/17	25	11.09	0	0.00	10.95	25	4,980	0.50%
2018/04/16	5	11.25	0	0.00	11.20	5	5,326	0.09%
2018/04/13	1	11.35	5	11.50	11.40	-4	5,556	-0.07%
2018/04/12	0	0.00	5	11.50	11.30	-5	6,408	-0.08%
2018/04/11	0	0.00	5	11.55	11.35	-5	7,074	-0.07%
2018/04/10	35	11.29	0	0.00	11.25	35	7,394	0.47%
2018/04/09	15	11.43	15	11.67	11.40	0	7,521	0.00%
2018/04/03	0	0.00	60	11.50	11.50	-60	7,515	-0.80%
2018/04/02	0	0.00	10	11.63	11.50	-10	7,518	-0.13%
2018/03/31	0	0.00	5	11.55	11.40	-5	7,419	-0.07%
2018/03/29	0	0.00	5	11.50	11.45	-5	7,401	-0.07%
2018/03/28	0	0.00	50	11.30	11.25	-50	7,342	-0.68%
2018/03/27	0	0.00	5	11.50	11.30	-5	7,335	-0.07%
2018/03/26	5	11.10	10	11.33	11.30	-5	7,395	-0.07%
2018/03/23	10	11.13	5	11.35	11.15	5	7,383	0.07%
2018/03/21	0	0.00	25	11.81	11.60	-25	7,332	-0.34%
2018/03/20	40	11.50	0	0.00	11.40	40	7,201	0.56%
2018/03/19	25	11.71	64	11.75	11.70	-39	7,168	-0.54%
2018/03/16	15	11.78	0	0.00	11.75	15	7,160	0.21%
2018/03/12	5	11.85	10	11.98	11.90	-5	7,235	-0.07%
2018/03/09	5	11.80	40	11.94	11.80	-35	7,196	-0.49%
2018/03/08	0	0.00	30	11.69	11.65	-30	7,025	-0.43%
2018/03/07	41	11.40	0	0.00	11.30	41	6,963	0.59%
2018/03/06	18	11.48	25	11.64	11.45	-7	6,981	-0.10%
2018/03/05	5	11.25	0	0.00	11.25	5	7,105	0.07%
2018/03/02	30	11.27	0	0.00	11.40	30	7,130	0.42%
2018/03/01	10	11.25	5	11.40	11.40	5	7,155	0.07%
2018/02/27	0	0.00	10	11.65	11.40	-10	7,166	-0.14%
2018/02/26	985	11.42	1,305	11.38	11.25	-320	7,109	-4.50%	大買/大賣/鉅額交易
2018/02/23	260	11.42	335	11.42	11.40	-75	7,145	-1.05%	大買/大賣/
2018/02/22	0	0.00	10	11.25	11.20	-10	7,097	-0.14%
2018/02/21	2,312	11.15	3,095	11.15	11.30	-783	7,163	-10.93%	大買/大賣/鉅額交易
2018/02/12	1,173	10.68	1,186	10.67	10.60	-13	7,023	-0.19%	大買/大賣/
2018/02/09	558	10.57	783	10.58	10.75	-225	6,977	-3.22%	大買/大賣/鉅額交易
2018/02/08	10	10.83	0	0.00	10.85	10	6,910	0.14%
2018/02/07	10	11.20	235	11.08	11.05	-225	6,926	-3.25%	大賣/鉅額交易
2018/02/06	760	10.86	210	10.87	10.85	550	6,946	7.92%	大買/大賣/鉅額交易
2018/02/05	66	11.87	119	11.88	11.85	-53	6,866	-0.77%	大賣/
2018/02/02	35	12.66	0	0.00	12.45	35	6,799	0.51%
2018/02/01	150	13.13	0	0.00	12.85	150	6,761	2.22%	大買/鉅額交易
2018/01/31	0	0.00	20	13.03	13.05	-20	6,776	-0.30%
2018/01/26	265	12.65	325	12.65	12.75	-60	6,514	-0.92%	大買/大賣/
2018/01/25	190	12.60	190	12.60	12.60	0	6,466	0.00%	大買/大賣/
2018/01/24	360	12.63	380	12.62	12.55	-20	6,401	-0.31%	大買/大賣/
2018/01/23	0	0.00	10	12.85	12.55	-10	6,370	-0.16%
2018/01/22	640	12.56	650	12.57	12.60	-10	6,293	-0.16%	大買/大賣/
2018/01/19	620	12.45	600	12.45	12.40	20	6,280	0.32%	大買/大賣/
2018/01/18	35	12.78	26	12.87	12.50	9	6,271	0.14%
2018/01/17	5	12.30	30	12.56	12.45	-25	6,067	-0.41%
2018/01/16	6	12.45	0	0.00	12.40	6	5,996	0.10%
2018/01/15	45	12.43	6	12.90	12.20	39	5,924	0.66%
2018/01/12	0	0.00	1	13.05	12.80	-1	5,731	-0.02%
2018/01/11	6	12.78	5	13.15	12.95	1	5,662	0.02%
2018/01/10	16	13.11	24	13.31	13.05	-8	5,506	-0.15%
2018/01/09	10	12.83	0	0.00	12.80	10	5,365	0.19%
2018/01/08	59	13.38	103	13.23	13.15	-44	5,139	-0.86%	大賣/
2018/01/05	34	12.72	55	12.36	12.80	-21	4,280	-0.49%
2018/01/04	0	0.00	24	11.48	11.65	-24	3,617	-0.66%
2018/01/03	0	0.00	5	11.00	10.95	-5	3,259	-0.15%