鴻準 (2354)-致和-東門券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	7	61.20	61.10	-7	22,142	-0.03%
2024/05/09	12	62.77	0	0.00	60.80	12	21,626	0.06%
2024/05/08	8	61.45	0	0.00	61.30	8	21,452	0.04%
2024/05/06	0	0.00	3	62.07	62.10	-3	21,150	-0.01%
2024/05/03	3	61.33	1	60.70	60.70	2	20,835	0.01%
2024/04/30	0	0.00	2	61.99	61.60	-2	20,587	-0.01%
2024/04/29	0	0.00	1	62.70	62.40	-1	20,438	0.00%
2024/04/26	1	61.40	0	0.00	61.40	1	19,997	0.01%
2024/04/25	0	0.00	2	61.30	60.90	-2	19,794	-0.01%
2024/04/24	0	0.00	1	62.50	62.00	-1	19,592	-0.01%
2024/04/16	0	0.00	6	55.70	55.00	-6	17,836	-0.03%
2024/04/15	0	0.00	10	58.00	57.50	-10	17,596	-0.06%
2024/04/11	11	60.14	0	0.00	59.10	11	17,226	0.06%
2024/04/10	1	61.30	5	61.84	61.20	-4	16,729	-0.02%
2024/04/09	9	64.01	0	0.00	63.00	9	16,351	0.06%
2024/04/08	1	63.60	0	0.00	63.50	1	15,980	0.01%
2024/04/02	9	64.30	4	64.30	64.90	5	15,264	0.03%
2024/03/29	11	63.94	1	63.90	63.00	10	14,144	0.07%
2024/03/28	11	65.20	11	65.89	65.10	0	13,289	0.00%
2024/03/27	1	63.30	18	62.23	63.60	-17	10,914	-0.16%
2024/03/26	2	58.80	0	0.00	57.90	2	9,790	0.02%
2024/03/25	5	58.76	0	0.00	58.70	5	9,502	0.05%
2024/03/22	6	59.97	2	59.00	59.00	4	9,239	0.04%
2024/03/21	7	59.16	4	58.30	59.10	3	8,698	0.03%
2024/03/20	9	59.16	2	58.10	58.20	7	8,078	0.09%
2024/03/19	2	55.90	1	57.60	58.10	1	6,912	0.01%
2024/03/18	0	0.00	45	54.93	55.40	-45	6,431	-0.70%
2024/03/15	52	56.34	12	57.42	55.60	40	6,066	0.66%
2024/03/14	5	54.52	2	54.30	53.70	3	4,982	0.06%
2024/03/13	33	58.42	28	59.32	58.90	5	4,239	0.12%
2024/03/07	0	0.00	1	50.10	50.10	-1	2,041	-0.05%
2024/02/23	0	0.00	6	50.20	50.10	-6	1,936	-0.31%
2024/02/20	0	0.00	115	50.15	50.30	-115	1,966	-5.85%	大賣/鉅額交易
2024/01/04	60	51.90	0	0.00	51.90	60	2,373	2.53%
2024/01/02	0	0.00	3	52.60	52.80	-3	2,540	-0.12%
2023/11/20	0	0.00	1	52.90	53.00	-1	4,545	-0.02%
2023/10/23	0	0.00	2	53.40	53.50	-2	4,929	-0.04%
2023/10/18	2	55.70	0	0.00	55.50	2	5,484	0.04%
2023/10/11	0	0.00	1	57.30	57.40	-1	5,704	-0.02%
2023/10/06	1	56.60	1	56.50	56.50	0	5,731	0.00%
2023/10/05	0	0.00	1	57.60	58.20	-1	5,621	-0.02%
2023/10/04	1	56.50	0	0.00	57.10	1	5,578	0.02%
2023/10/03	0	0.00	1	58.10	57.40	-1	5,552	-0.02%
2023/10/02	0	0.00	1	57.60	57.60	-1	5,518	-0.02%
2023/09/26	1	56.80	2	56.30	56.30	-1	5,403	-0.02%
2023/09/22	3	57.60	0	0.00	57.50	3	5,379	0.06%
2023/09/19	2	61.50	0	0.00	60.70	2	4,915	0.04%
2023/09/18	1	57.20	0	0.00	57.10	1	4,282	0.02%
2023/09/15	0	0.00	2	58.85	59.00	-2	4,137	-0.05%
2023/09/12	1	57.30	0	0.00	57.30	1	4,003	0.02%
2023/09/05	0	0.00	5	56.00	56.30	-5	4,028	-0.12%
2023/09/01	0	0.00	10	56.80	57.00	-10	4,010	-0.25%
2023/08/25	0	0.00	2	54.80	54.80	-2	4,107	-0.05%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/08	0	0.00	1	56.40	56.60	-1	3,967	-0.03%
2023/08/02	0	0.00	1	55.50	54.50	-1	3,906	-0.03%
2023/08/01	0	0.00	2	56.20	55.70	-2	3,843	-0.05%
2023/07/25	3	59.50	1	60.00	59.50	2	3,399	0.06%
2023/07/19	1	56.60	0	0.00	55.90	1	2,738	0.04%
2023/07/18	0	0.00	1	58.90	57.40	-1	2,693	-0.04%
2023/07/14	0	0.00	2	56.20	56.20	-2	2,497	-0.08%
2023/06/16	0	0.00	1	56.50	56.00	-1	2,301	-0.04%
2023/06/12	0	0.00	3	54.60	55.40	-3	2,109	-0.14%
2023/06/06	0	0.00	10	55.50	55.70	-10	2,168	-0.46%
2023/05/26	0	0.00	7	53.30	53.20	-7	2,140	-0.33%
2023/05/25	0	0.00	1	53.60	53.60	-1	2,188	-0.05%
2023/05/22	0	0.00	1	54.00	54.00	-1	2,262	-0.04%
2023/05/17	0	0.00	10	53.50	53.50	-10	2,337	-0.43%
2023/05/12	1	52.00	0	0.00	52.20	1	2,409	0.04%
2023/05/08	0	0.00	1	53.50	53.50	-1	2,534	-0.04%
2023/04/19	1	56.00	0	0.00	55.00	1	3,398	0.03%
2023/04/18	0	0.00	1	54.80	54.80	-1	3,409	-0.03%
2023/04/14	11	55.16	0	0.00	54.80	11	3,409	0.32%
2023/04/13	10	55.10	0	0.00	54.70	10	3,423	0.29%
2023/04/12	25	55.46	0	0.00	55.30	25	3,444	0.73%
2023/04/10	12	55.52	0	0.00	55.50	12	3,501	0.34%
2023/04/07	87	55.95	3	56.10	55.50	84	3,495	2.40%
2023/03/31	0	0.00	5	55.90	55.90	-5	3,415	-0.15%
2023/03/29	0	0.00	3	54.90	55.50	-3	3,342	-0.09%
2023/03/28	1	53.60	0	0.00	53.50	1	3,252	0.03%
2023/03/08	3	55.60	3	55.20	55.20	0	3,746	0.00%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/02/10	1	55.10	0	0.00	54.60	1	3,788	0.03%
2023/02/09	0	0.00	27	55.70	55.50	-27	3,733	-0.72%
2023/02/03	10	56.60	1	56.60	56.30	9	3,593	0.25%
2023/02/02	20	55.80	2	56.05	56.40	18	3,504	0.51%
2023/02/01	0	0.00	20	55.10	55.00	-20	3,320	-0.60%
2023/01/31	0	0.00	2	54.90	54.20	-2	3,260	-0.06%
2023/01/30	1	55.20	1	55.70	55.40	0	3,155	0.00%
2023/01/11	0	0.00	7	53.64	53.80	-7	2,937	-0.24%
2023/01/09	0	0.00	5	53.00	53.20	-5	2,923	-0.17%
2022/12/30	0	0.00	10	52.00	51.90	-10	2,868	-0.35%
2022/12/22	0	0.00	1	52.10	52.00	-1	2,833	-0.04%
2022/12/16	2	52.60	0	0.00	52.60	2	2,839	0.07%
2022/12/14	0	0.00	4	53.60	53.70	-4	2,803	-0.14%
2022/12/13	1	54.00	0	0.00	53.70	1	2,770	0.04%
2022/12/09	4	53.00	0	0.00	53.20	4	2,735	0.15%
2022/12/06	1	53.30	0	0.00	53.20	1	2,685	0.04%
2022/12/05	0	0.00	1	54.70	54.20	-1	2,636	-0.04%
2022/12/02	1	54.20	4	54.35	54.00	-3	2,540	-0.12%
2022/12/01	0	0.00	0.4	52.04	51.90	-0.4	2,378	-0.02%
2022/11/30	1	51.90	0	0.00	52.10	1	2,386	0.04%
2022/11/17	0	0.00	2	49.90	49.90	-2	2,354	-0.08%
2022/10/31	0	0.00	1	45.50	45.20	-1	2,201	-0.05%
2022/09/07	0.2	47.40	0	0.00	47.15	0.2	3,249	0.01%
2022/09/06	0.2	48.60	0	0.00	48.15	0.2	3,297	0.01%
2022/08/29	1	50.30	0	0.00	50.20	1	3,669	0.03%
2022/08/09	0	0.00	1	49.15	49.10	-1	6,837	-0.01%
2022/07/22	1	49.20	0	0.00	49.20	1	7,219	0.01%
2022/06/30	2	50.10	0	0.00	49.30	2	7,040	0.03%
2022/06/24	0	0.00	5	52.70	52.70	-5	6,897	-0.07%
2022/06/23	5	52.80	0	0.00	52.50	5	6,879	0.07%
2022/06/20	1	54.70	0	0.00	52.90	1	6,795	0.01%
2022/06/17	60	54.40	0	0.00	55.50	60	6,680	0.90%
2022/06/16	0	0.00	1	55.20	55.20	-1	6,524	-0.02%
2022/06/15	0	0.00	5	56.82	56.20	-5	6,514	-0.08%
2022/06/14	0	0.00	1	56.00	56.40	-1	6,485	-0.02%
2022/06/13	4	55.75	1	56.00	55.50	3	6,436	0.05%
2022/06/10	0	0.00	20	56.70	56.40	-20	6,353	-0.31%
2022/06/09	2	56.30	0	0.00	56.40	2	6,310	0.03%
2022/06/07	1	56.30	8	56.63	56.20	-7	6,155	-0.11%
2022/06/06	6	55.98	2	56.50	56.30	4	6,090	0.07%
2022/06/02	11	56.70	3	56.87	56.50	8	5,993	0.13%
2022/06/01	11	56.37	1	55.40	56.00	10	5,706	0.18%
2022/05/31	3	54.50	3	55.20	54.60	0	5,360	0.00%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/27	1	54.40	0	0.00	54.60	1	3,693	0.03%
2022/05/26	22	54.85	1	54.90	54.40	21	3,640	0.58%
2022/05/23	1	54.10	0	0.00	53.80	1	3,696	0.03%
2022/05/18	1	55.80	0	0.00	55.60	1	3,604	0.03%
2022/05/16	0	0.00	1	57.70	55.90	-1	3,497	-0.03%
2022/05/05	0	0.00	1	61.50	61.30	-1	3,468	-0.03%
2022/04/25	1	59.00	0	0.00	59.50	1	3,530	0.03%
2022/04/20	50	60.46	50	60.20	60.50	0	3,461	0.00%
2022/04/18	0	0.00	1	60.90	60.60	-1	3,473	-0.03%
2022/04/07	2	61.50	0	0.00	60.80	2	3,773	0.05%
2022/03/31	0	0.00	1	63.20	62.80	-1	3,688	-0.03%
2022/03/28	0	0.00	2	62.40	63.20	-2	3,650	-0.05%
2022/03/14	1	61.80	0	0.00	62.10	1	3,671	0.03%
2022/03/04	2	63.70	0	0.00	63.70	2	3,830	0.05%
2022/03/03	3	64.70	0	0.00	64.70	3	3,864	0.08%
2022/03/02	0	0.00	5	64.60	64.80	-5	3,932	-0.13%
2022/03/01	8	65.09	0	0.00	64.80	8	3,908	0.20%
2022/02/25	13	63.98	0	0.00	63.80	13	3,836	0.34%
2022/02/24	1	63.60	0	0.00	63.70	1	3,779	0.03%
2022/02/22	0	0.00	1	64.00	63.90	-1	3,637	-0.03%
2022/02/21	0	0.00	4	64.00	64.00	-4	3,645	-0.11%
2022/02/11	3	62.90	0	0.00	63.30	3	4,071	0.07%
2022/02/10	0	0.00	1	63.00	63.60	-1	4,106	-0.02%
2022/02/09	0	0.00	5	61.40	61.40	-5	4,034	-0.12%
2022/02/08	0.2	61.00	0	0.00	61.10	0.2	4,088	0.00%
2022/02/07	2	60.70	0	0.00	60.20	2	4,198	0.05%
2022/01/26	5	60.40	0	0.00	60.00	5	4,219	0.12%
2022/01/25	1	61.10	0	0.00	60.40	1	4,375	0.02%
2022/01/21	0	0.00	5	62.12	62.00	-5	4,417	-0.11%
2022/01/20	0	0.00	1	62.00	62.00	-1	4,457	-0.02%
2022/01/17	0	0.00	3	62.10	62.40	-3	4,573	-0.07%
2022/01/14	0	0.00	20	62.45	62.40	-20	4,656	-0.43%
2022/01/12	6	63.53	0	0.00	63.30	6	4,944	0.12%
2022/01/10	1	63.70	0	0.00	64.00	1	5,313	0.02%
2022/01/06	0	0.00	1	66.00	65.70	-1	5,601	-0.02%
2022/01/05	1	66.50	9	66.22	66.20	-8	5,650	-0.14%
2022/01/04	1	64.00	0	0.00	64.50	1	5,601	0.02%
2021/12/29	0	0.00	3	65.10	64.90	-3	6,247	-0.05%
2021/12/27	0	0.00	1	65.00	65.00	-1	7,234	-0.01%
2021/12/20	1	63.70	20	63.63	63.60	-19	8,387	-0.23%
2021/12/15	4	63.98	0	0.00	63.90	4	9,158	0.04%
2021/12/14	10	64.30	0	0.00	64.20	10	9,301	0.11%
2021/12/13	2	65.00	0	0.00	64.80	2	9,340	0.02%
2021/12/10	0	0.00	13	65.52	65.30	-13	9,585	-0.14%
2021/12/07	3	64.30	0	0.00	64.30	3	9,514	0.03%
2021/12/02	10	64.40	0	0.00	64.30	10	9,489	0.11%
2021/11/18	4	67.20	0	0.00	67.10	4	9,548	0.04%
2021/11/15	1	68.00	0	0.00	68.00	1	9,836	0.01%
2021/11/11	0	0.00	10	70.90	69.30	-10	9,930	-0.10%
2021/11/09	0	0.00	2	69.80	69.60	-2	9,853	-0.02%
2021/11/05	2	69.90	0	0.00	70.00	2	9,845	0.02%
2021/11/04	10	70.52	0	0.00	70.00	10	9,782	0.10%
2021/11/02	0	0.00	8	69.20	69.10	-8	9,609	-0.08%
2021/10/29	0	0.00	4	68.33	68.80	-4	9,456	-0.04%
2021/10/28	0	0.00	1	68.80	68.60	-1	9,393	-0.01%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/25	1	68.20	0	0.00	68.30	1	9,279	0.01%
2021/10/22	5	68.00	0	0.00	67.90	5	9,259	0.05%
2021/10/21	3	67.50	0	0.00	66.50	3	9,213	0.03%
2021/10/20	2	67.40	1	67.60	67.90	1	9,154	0.01%
2021/10/19	12	68.21	0	0.00	68.00	12	9,037	0.13%
2021/10/18	1	68.70	0	0.00	68.70	1	8,913	0.01%
2021/10/15	9	69.82	44	70.59	70.80	-35	8,729	-0.40%
2021/10/12	1	68.00	2	68.20	67.90	-1	8,397	-0.01%
2021/10/08	2	71.10	3	69.97	70.10	-1	8,305	-0.01%
2021/10/07	2	69.35	1	69.50	69.40	1	8,151	0.01%
2021/10/06	4	70.08	0	0.00	68.30	4	8,078	0.05%
2021/10/05	0	0.00	1	70.00	71.20	-1	7,773	-0.01%
2021/10/04	0	0.00	3	69.57	70.90	-3	7,414	-0.04%
2021/10/01	2	68.35	0	0.00	67.60	2	6,842	0.03%
2021/09/30	0	0.00	1	69.70	70.30	-1	6,600	-0.02%
2021/09/29	7	68.21	1	68.90	68.70	6	6,218	0.10%
2021/09/28	0	0.00	5	69.44	69.40	-5	6,209	-0.08%
2021/09/27	1	68.00	0	0.00	68.80	1	6,058	0.02%
2021/09/24	5	68.50	44	69.12	68.70	-39	5,961	-0.65%
2021/09/15	0	0.00	1	65.20	65.00	-1	5,073	-0.02%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/09	1	62.70	1	63.50	63.50	0	5,004	0.00%
2021/09/08	2	63.35	0	0.00	62.90	2	5,002	0.04%
2021/09/07	1	63.90	0	0.00	64.30	1	4,951	0.02%
2021/08/31	0	0.00	2.8	65.75	66.30	-2.8	4,845	-0.06%
2021/08/26	0	0.00	3	65.50	65.70	-3	4,919	-0.06%
2021/08/25	0	0.00	17	65.94	65.70	-17	5,051	-0.34%
2021/08/20	2	64.70	0	0.00	65.90	2	4,871	0.04%
2021/08/13	0	0.00	3	64.37	64.00	-3	4,433	-0.07%
2021/08/12	5	63.80	0	0.00	63.80	5	4,405	0.11%
2021/08/11	0	0.00	1	63.30	63.30	-1	4,404	-0.02%
2021/08/02	0	0.00	2	62.00	62.20	-2	5,105	-0.04%
2021/07/30	2	61.70	0	0.00	61.60	2	5,173	0.04%
2021/07/28	15	62.03	0	0.00	62.20	15	5,306	0.28%
2021/07/21	3	63.80	2	62.90	63.00	1	5,794	0.02%
2021/07/20	6	64.42	0	0.00	64.20	6	5,755	0.10%
2021/07/13	0	0.00	1	67.00	66.10	-1	6,153	-0.02%
2021/07/09	2	64.80	0	0.00	65.00	2	6,253	0.03%
2021/07/08	1	65.00	0	0.00	65.50	1	6,399	0.02%
2021/07/05	0	0.00	1	66.50	67.00	-1	6,628	-0.02%
2021/06/18	0	0.00	4	65.60	65.70	-4	8,989	-0.04%
2021/06/15	0	0.00	2	64.90	65.00	-2	9,745	-0.02%
2021/06/10	2	64.10	0	0.00	64.20	2	10,545	0.02%
2021/06/07	5	63.50	0	0.00	63.50	5	11,381	0.04%
2021/06/03	1	65.00	0	0.00	65.10	1	11,503	0.01%
2021/06/02	7	66.10	3	68.00	65.90	4	11,547	0.03%
2021/06/01	2	65.90	0	0.00	66.40	2	11,512	0.02%
2021/05/24	0	0.00	0	63.50	63.50	0	13,058	0.00%
2021/05/21	0	0.00	1	63.80	63.10	-1	13,201	-0.01%
2021/05/18	0	0.00	25	61.20	62.70	-25	13,799	-0.18%
2021/05/13	1	61.40	0	0.00	61.20	1	14,457	0.01%
2021/05/10	0	0.00	1	65.20	65.40	-1	15,223	-0.01%
2021/05/04	1	65.00	0	0.00	64.20	1	16,250	0.01%
2021/05/03	0	0.00	5	66.50	66.70	-5	16,320	-0.03%
2021/04/26	0	0.00	12	69.75	69.60	-12	16,916	-0.07%
2021/04/23	6	69.40	0	0.00	69.60	6	17,894	0.03%
2021/04/22	44.2	70.35	21	69.92	69.30	23.2	19,364	0.12%
2021/04/21	28	71.01	2	70.80	70.80	26	21,177	0.12%
2021/04/20	0	0.00	1	71.50	71.00	-1	23,422	0.00%
2021/04/19	20	71.00	0	0.00	71.10	20	24,127	0.08%
2021/04/14	0	0.00	12	71.13	71.10	-12	24,344	-0.05%
2021/04/13	20	72.20	3	72.77	72.10	17	24,468	0.07%
2021/04/12	1	72.20	7	72.31	72.10	-6	24,572	-0.02%
2021/04/09	0	0.00	1	72.50	72.00	-1	24,711	0.00%
2021/04/08	3	72.30	4	72.30	72.30	-1	24,687	0.00%
2021/04/07	1	72.90	6	73.05	73.10	-5	24,603	-0.02%
2021/04/06	1	72.60	0	0.00	72.10	1	24,526	0.00%
2021/04/01	11	72.17	14	71.96	71.90	-3	24,495	-0.01%
2021/03/31	21	72.76	10	72.60	72.60	11	24,416	0.05%
2021/03/30	1	74.40	22	74.57	74.80	-21	24,191	-0.09%
2021/03/26	0	0.00	1	74.20	73.80	-1	24,108	0.00%
2021/03/25	6	74.70	2	74.85	74.10	4	24,013	0.02%
2021/03/24	2	75.50	0	0.00	75.40	2	23,836	0.01%
2021/03/23	5	76.48	43	76.54	76.10	-38	23,564	-0.16%
2021/03/22	4	72.65	3	73.80	74.00	1	22,465	0.00%
2021/03/19	1	73.00	1	73.40	73.00	0	22,308	0.00%
2021/03/18	14	74.71	9	75.23	74.80	5	22,105	0.02%
2021/03/17	20	74.22	10	74.23	73.40	10	21,765	0.05%
2021/03/16	3	72.30	0	0.00	72.50	3	21,200	0.01%
2021/03/12	2	73.10	9	73.01	73.30	-7	21,192	-0.03%
2021/03/11	5	71.16	11	71.01	71.30	-6	21,120	-0.03%
2021/03/10	0	0.00	1	70.40	69.60	-1	20,960	0.00%
2021/03/08	10	69.50	0	0.00	69.00	10	20,785	0.05%
2021/03/05	1	70.80	0	0.00	70.00	1	20,689	0.00%
2021/03/04	3	70.90	1	71.20	70.50	2	20,660	0.01%
2021/03/03	3	69.63	0	0.00	70.80	3	20,431	0.01%
2021/03/02	1	70.30	7	69.91	69.30	-6	20,303	-0.03%
2021/02/26	1	70.50	0	0.00	70.00	1	20,163	0.00%
2021/02/25	19	71.95	0.1	72.50	71.30	18.9	19,931	0.09%
2021/02/24	4	71.10	11	72.27	70.60	-7	19,489	-0.04%
2021/02/23	5	69.60	1	70.40	69.70	4	18,843	0.02%
2021/02/22	2	69.90	0	0.00	69.70	2	18,685	0.01%
2021/02/19	5	68.72	0	0.00	69.40	5	18,424	0.03%
2021/02/18	0	0.00	1	70.10	70.20	-1	18,213	-0.01%
2021/02/17	1	69.40	1	70.00	69.90	0	17,982	0.00%
2021/02/05	6	70.62	5	71.20	70.40	1	17,708	0.01%
2021/02/04	6	70.42	0	0.00	70.40	6	17,457	0.03%
2021/02/03	33	72.54	1	72.60	72.50	32	17,039	0.19%
2021/02/02	5	74.52	3	74.57	73.60	2	16,672	0.01%
2021/02/01	3	73.70	40	73.00	74.90	-37	15,953	-0.23%
2021/01/29	3	75.80	0	0.00	74.80	3	15,757	0.02%
2021/01/28	10	76.21	7	77.19	77.20	3	15,459	0.02%
2021/01/27	2	76.85	6	77.23	78.20	-4	15,072	-0.03%
2021/01/26	1	75.70	0	0.00	74.40	1	14,563	0.01%
2021/01/25	0	0.00	2	75.10	75.30	-2	14,395	-0.01%
2021/01/22	6	74.17	1	75.90	75.60	5	14,088	0.04%
2021/01/21	2	73.80	5	72.40	72.50	-3	13,851	-0.02%
2021/01/20	12	72.94	1	72.80	72.10	11	13,646	0.08%
2021/01/19	5	75.32	0	0.00	76.00	5	13,299	0.04%
2021/01/18	9	75.01	13	74.10	77.30	-4	12,960	-0.03%
2021/01/15	13	76.45	11	76.81	75.60	2	11,917	0.02%
2021/01/14	22	74.71	27	75.58	76.90	-5	10,349	-0.05%
2021/01/13	68	70.08	89	69.44	72.80	-21	8,308	-0.25%
2021/01/12	24	67.70	0	0.00	67.70	24	5,923	0.41%
2021/01/11	0	0.00	1	61.60	61.60	-1	5,142	-0.02%
2021/01/08	1	54.20	1	54.50	56.00	0	4,890	0.00%
2021/01/05	3	55.83	3	56.23	56.10	0	4,309	0.00%
2021/01/04	3.3	55.66	2	55.80	55.60	1.3	4,071	0.03%
2020/12/31	1	53.70	0	0.00	53.40	1	3,844	0.03%
2020/12/22	10	53.00	10	52.10	52.00	0	3,437	0.00%
2020/12/07	0	0.00	1	54.50	56.30	-1	2,632	-0.04%
2020/11/10	0	0.00	3	51.60	51.60	-3	1,934	-0.16%
2020/10/19	1	52.10	0	0.00	51.90	1	2,330	0.04%
2020/09/23	1	51.30	0	0.00	51.40	1	3,069	0.03%
2020/08/26	5	52.90	0	0.00	53.30	5	3,540	0.14%
2020/08/19	0	0.00	5	53.80	53.50	-5	3,523	-0.14%
2020/08/11	0	0.00	1	53.90	53.70	-1	3,501	-0.03%
2020/07/30	7	54.30	2	54.40	54.80	5	3,669	0.14%
2020/07/27	0	0.00	2	53.80	53.60	-2	3,923	-0.05%
2020/07/24	1	54.70	0	0.00	54.20	1	3,912	0.03%
2020/07/09	0	0.00	4	58.20	58.00	-4	3,536	-0.11%
2020/06/24	0	0.00	1	55.80	55.90	-1	3,392	-0.03%
2020/06/19	1	54.60	0	0.00	54.10	1	3,365	0.03%
2020/06/11	0	0.00	2	55.30	54.50	-2	3,600	-0.06%
2020/06/05	9	55.50	0	0.00	55.50	9	3,834	0.23%
2020/05/29	0	0.00	0.4	54.30	53.90	-0.4	3,823	-0.01%
2020/05/25	0	0.00	1	53.20	53.20	-1	3,859	-0.03%
2020/05/13	4	56.70	0	0.00	56.80	4	3,739	0.11%
2020/05/08	50	56.30	0	0.00	56.20	50	3,714	1.35%
2020/05/06	1	55.90	0	0.00	55.50	1	3,663	0.03%
2020/04/30	1	58.30	2	57.95	57.60	-1	3,581	-0.03%
2020/04/28	1	54.70	0	0.00	54.60	1	3,425	0.03%
2020/04/09	7	55.99	16	56.04	54.80	-9	3,354	-0.27%
2020/04/08	0	0.00	16	53.40	53.40	-16	3,239	-0.49%
2020/04/07	0	0.00	1	51.00	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	1	49.60	49.95	-1	3,167	-0.03%
2020/03/27	2	49.60	1	50.50	49.55	1	3,154	0.03%
2020/03/26	1	49.60	0	0.00	49.65	1	3,135	0.03%
2020/03/25	0	0.00	1	50.30	49.95	-1	3,165	-0.03%
2020/03/20	2	48.38	2	49.65	49.50	0	3,220	0.00%
2020/03/13	3	50.30	0	0.00	53.30	3	3,082	0.10%
2020/03/12	1	55.10	0	0.00	55.20	1	2,982	0.03%
2020/03/10	0	0.00	6	58.35	58.10	-6	2,910	-0.21%
2020/02/25	20	60.00	0	0.00	59.90	20	2,870	0.70%
2020/01/31	14	61.10	2.1	61.00	60.50	11.9	3,521	0.34%
2020/01/30	2	60.00	4	59.90	59.80	-2	3,507	-0.06%
2020/01/17	0	0.00	32	66.00	66.00	-32	3,405	-0.94%
2020/01/14	1	65.50	0	0.00	65.60	1	3,430	0.03%
2019/12/25	23	67.20	0	0.00	67.50	23	3,498	0.66%
2019/12/24	2	67.10	0	0.00	67.00	2	3,508	0.06%
2019/12/16	0	0.00	20	69.40	69.20	-20	3,592	-0.56%
2019/12/05	0	0.00	10	67.60	67.50	-10	3,385	-0.30%
2019/11/25	0	0.00	1	67.20	67.20	-1	3,265	-0.03%
2019/11/14	10	65.15	0	0.00	65.00	10	3,202	0.31%
2019/11/12	0	0.00	1	66.00	66.80	-1	3,190	-0.03%
2019/11/08	1	68.00	0	0.00	67.00	1	3,142	0.03%
2019/11/07	13	66.69	0	0.00	66.70	13	3,104	0.42%
2019/11/05	0	0.00	11	69.68	68.90	-11	3,033	-0.36%
2019/11/01	1	66.70	0	0.00	67.30	1	2,808	0.04%
2019/09/26	0	0.00	1	65.20	65.30	-1	2,822	-0.04%
2019/09/20	5	66.50	0	0.00	65.60	5	2,699	0.19%
2019/08/07	0	0.00	2	60.20	60.20	-2	2,408	-0.08%
2019/08/05	0	0.00	1	60.90	60.50	-1	2,382	-0.04%
2019/07/30	10	64.90	0	0.00	64.30	10	2,302	0.43%
2019/07/26	0	0.00	1	64.30	64.30	-1	2,315	-0.04%
2019/07/25	20	64.50	0	0.00	64.60	20	2,319	0.86%
2019/07/24	0	0.00	10	66.70	66.70	-10	2,282	-0.44%
2019/07/22	2	67.50	0	0.00	67.50	2	2,195	0.09%
2019/06/21	10	64.10	0	0.00	64.20	10	2,957	0.34%
2019/06/20	0	0.00	1	63.20	63.60	-1	2,925	-0.03%
2019/06/05	2	61.55	0	0.00	61.50	2	3,074	0.07%
2019/05/31	1	61.50	0	0.00	61.50	1	3,098	0.03%
2019/05/21	0	0.00	2	61.60	61.60	-2	3,173	-0.06%
2019/05/07	1	69.40	0	0.00	69.40	1	3,141	0.03%
2019/04/19	0	0.00	15	69.60	70.00	-15	3,250	-0.46%
2019/04/18	1	70.50	0	0.00	71.10	1	3,247	0.03%
2019/04/17	2	72.00	2	72.00	72.00	0	3,148	0.00%
2019/04/16	0	0.00	1	71.20	71.20	-1	3,099	-0.03%
2019/04/15	0	0.00	5	70.68	71.10	-5	3,044	-0.16%
2019/04/12	5	68.50	1	68.10	68.50	4	2,972	0.13%
2019/04/08	0	0.00	5	66.40	66.70	-5	2,753	-0.18%
2019/04/01	5	63.80	0	0.00	63.80	5	2,515	0.20%
2019/03/19	0	0.00	2	63.00	63.00	-2	2,303	-0.09%
2019/02/26	5	63.00	0	0.00	62.60	5	2,632	0.19%
2019/02/12	0	0.00	6	60.00	60.40	-6	2,764	-0.22%
2019/01/30	0	0.00	2	59.70	59.20	-2	2,739	-0.07%
2019/01/24	0	0.00	2	58.50	58.40	-2	2,696	-0.07%
2019/01/21	10	59.20	0	0.00	59.20	10	2,717	0.37%
2019/01/16	0	0.00	3	58.20	57.80	-3	2,703	-0.11%
2019/01/08	0	0.00	1	58.90	58.70	-1	2,689	-0.04%
2018/12/20	1	60.20	0	0.00	60.30	1	2,994	0.03%
2018/12/04	3	63.37	1	63.50	62.80	2	3,000	0.07%
2018/12/03	0	0.00	2	63.30	63.30	-2	3,000	-0.07%
2018/11/28	0	0.00	2	62.00	62.10	-2	2,739	-0.07%
2018/11/19	0	0.00	0	62.50	62.50	0	2,640	0.00%
2018/11/15	5	62.70	0	0.00	62.90	5	2,650	0.19%
2018/11/12	4	65.00	0	0.00	64.20	4	2,577	0.16%
2018/10/31	4	65.00	0	0.00	65.60	4	2,634	0.15%
2018/10/30	5	64.60	0	0.00	64.40	5	2,628	0.19%
2018/10/29	5	64.40	0	0.00	64.40	5	2,627	0.19%
2018/10/11	0	0.00	30	66.60	64.00	-30	2,844	-1.05%
2018/10/09	0	0.00	6	71.10	70.80	-6	2,746	-0.22%
2018/10/02	1	74.40	0	0.00	74.00	1	2,753	0.04%
2018/09/28	0	0.00	2	75.10	74.50	-2	2,776	-0.07%
2018/09/27	0	0.00	0.1	74.60	74.50	-0.1	2,759	0.00%
2018/09/26	0	0.00	1	74.60	74.80	-1	2,749	-0.04%
2018/09/20	2	72.70	0	0.00	72.60	2	2,752	0.07%
2018/09/14	5	74.90	2	75.15	74.70	3	2,778	0.11%
2018/09/13	1	73.50	0	0.00	74.30	1	2,800	0.04%
2018/09/11	10	74.20	0	0.00	74.90	10	2,780	0.36%
2018/09/10	4	74.00	0	0.00	73.50	4	2,801	0.14%
2018/08/16	0	0.00	1	74.20	75.40	-1	2,907	-0.03%
2018/08/13	1	76.50	0	0.00	75.80	1	2,874	0.03%
2018/08/07	0	0.00	1	77.90	77.40	-1	2,934	-0.03%
2018/08/06	1	77.00	0	0.00	77.70	1	2,953	0.03%
2018/08/01	0	0.00	1	77.20	77.20	-1	2,958	-0.03%
2018/07/24	0	0.00	1	79.40	80.00	-1	2,837	-0.04%
2018/07/23	0	0.00	15	78.60	78.80	-15	2,711	-0.55%
2018/07/20	0	0.00	1	78.70	78.30	-1	2,691	-0.04%
2018/07/19	1	77.80	0	0.00	78.40	1	2,671	0.04%
2018/07/18	10	77.00	3	77.20	77.50	7	2,648	0.26%
2018/07/12	0	0.00	1	73.50	74.00	-1	2,607	-0.04%
2018/06/28	0	0.00	1	72.40	72.30	-1	2,698	-0.04%
2018/06/22	0	0.00	1	73.50	73.30	-1	2,716	-0.04%
2018/05/29	1	75.40	0	0.00	75.40	1	2,733	0.04%
2018/05/23	2	73.45	0	0.00	73.30	2	2,769	0.07%
2018/04/25	0	0.00	1	73.30	74.90	-1	3,411	-0.03%
2018/04/23	5	75.30	0	0.00	74.90	5	3,419	0.15%
2018/04/20	5	75.50	0	0.00	76.00	5	3,428	0.15%
2018/04/11	0	0.00	5	78.80	78.80	-5	3,453	-0.14%
2018/04/09	2	77.65	0	0.00	77.80	2	3,436	0.06%
2018/04/03	6	78.10	0	0.00	78.20	6	3,371	0.18%
2018/04/02	1	79.00	0	0.00	79.20	1	3,358	0.03%
2018/03/31	0	0.00	10	79.20	79.60	-10	3,374	-0.30%
2018/03/29	1	78.30	0	0.00	78.10	1	3,343	0.03%
2018/03/26	10	78.00	0	0.00	78.00	10	3,427	0.29%
2018/03/14	0	0.00	1	80.50	80.10	-1	3,435	-0.03%
2018/03/05	0	0.00	15	78.31	78.50	-15	3,701	-0.41%
2018/03/02	0	0.00	15	78.70	78.90	-15	3,779	-0.40%
2018/03/01	30	79.93	0	0.00	79.70	30	3,870	0.78%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/12	0	0.00	0.5	79.00	78.30	-0.5	4,036	-0.01%
2018/02/09	1	77.00	1	78.80	78.50	0	4,084	0.00%
2018/02/08	1	79.10	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1	81.00	80.30	-1	4,252	-0.02%
2018/02/06	1	78.20	0	0.00	78.70	1	4,506	0.02%
2018/02/02	0	0.00	5	83.60	84.10	-5	4,464	-0.11%
2018/02/01	0	0.00	4	84.00	85.00	-4	4,546	-0.09%
2018/01/31	0	0.00	1	83.50	83.40	-1	4,596	-0.02%
2018/01/30	1	83.60	0	0.00	83.50	1	4,616	0.02%
2018/01/29	32	84.66	0	0.00	84.50	32	4,613	0.69%
2018/01/19	8	87.20	0	0.00	87.40	8	5,104	0.16%
2018/01/18	1	86.70	0	0.00	86.70	1	5,113	0.02%
2018/01/17	0	0.00	1	86.70	87.00	-1	5,111	-0.02%
2018/01/12	5	85.70	2	85.30	85.60	3	5,232	0.06%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/10	1	84.20	1	85.30	84.10	0	5,311	0.00%
2018/01/09	3	85.70	2	86.05	85.50	1	5,335	0.02%