聯昌 (2431)-致和-東門券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
1,791張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	14.45	1	14.45	14.50	0	7,117	0.00%
2024/12/05	1	15.15	0	0.00	14.85	1	6,922	0.01%
2024/12/03	2	15.80	0	0.00	15.80	2	6,867	0.03%
2024/11/29	1	15.30	1	16.30	15.95	0	6,824	0.00%
2024/11/21	0	0.00	2	17.30	17.15	-2	6,503	-0.03%
2024/11/20	0	0.00	2	17.55	17.45	-2	6,391	-0.03%
2024/11/15	1	15.70	0	0.00	15.75	1	5,783	0.02%
2024/11/12	1	17.15	0	0.00	17.30	1	5,537	0.02%
2024/11/08	0	0.00	5	19.80	18.30	-5	5,299	-0.09%
2024/11/07	5	19.50	0	0.00	19.00	5	5,106	0.10%
2024/11/06	10	19.80	10	20.00	19.75	0	4,929	0.00%
2024/11/05	0	0.00	2	19.50	20.10	-2	4,058	-0.05%
2024/11/04	1	18.95	0	0.00	18.30	1	3,582	0.03%
2024/10/30	1	16.80	0	0.00	17.05	1	2,511	0.04%
2024/10/29	1	18.80	0	0.00	17.60	1	2,273	0.04%
2024/10/25	0	0.00	20	17.45	17.50	-20	1,456	-1.37%
2024/10/24	3	15.95	5	15.54	15.95	-2	1,215	-0.16%
2024/10/23	5	15.30	2	15.15	15.00	3	823	0.36%
2024/07/08	1	13.85	0	0.00	13.55	1	403	0.25%
2024/02/19	5	14.15	7	14.11	14.15	-2	667	-0.30%
2024/02/01	0	0.00	10	13.12	12.75	-10	519	-1.92%
2024/01/29	0	0.00	5	12.30	12.55	-5	396	-1.26%
2024/01/26	15	12.89	0	0.00	12.55	15	368	4.07%
2024/01/25	0	0.00	20	12.45	12.45	-20	224	-8.93%
2023/09/11	0	0.00	10	11.15	11.20	-10	261	-3.82%
2023/07/05	0	12.05	0	0.00	11.95	0	685	0.00%
2023/06/01	0	0.00	2	12.10	12.00	-2	558	-0.36%
2023/05/31	3	12.20	1	11.95	11.95	2	544	0.37%
2023/03/24	0	10.55	0	0.00	10.60	0	191	0.00%
2022/03/24	0	0.00	10	12.20	12.05	-10	1,914	-0.52%
2022/03/23	10	12.45	0	0.00	12.45	10	1,879	0.53%
2022/03/01	0	0.00	1.2	11.84	11.85	-1.2	2,446	-0.05%
2022/02/17	4	11.88	0	0.00	11.85	4	2,554	0.16%
2022/01/04	0	0.00	1	14.20	14.20	-1	2,680	-0.04%
2022/01/03	1	14.80	0	0.00	14.25	1	2,659	0.04%
2021/11/10	0	0.00	5	12.42	12.30	-5	414	-1.20%
2021/11/09	5	12.70	0	0.00	12.70	5	378	1.32%
2021/09/14	0	0.00	1	11.70	11.50	-1	1,478	-0.07%
2021/09/13	1	11.75	0	0.00	11.75	1	1,482	0.07%
2021/09/08	3	11.40	0	0.00	11.35	3	1,522	0.20%
2021/07/13	5	15.10	5	14.70	14.90	0	2,415	0.00%
2021/07/06	0	0.00	1	15.10	14.65	-1	2,471	-0.04%
2021/06/23	0	0.00	2	14.10	14.05	-2	2,428	-0.08%
2021/05/27	5	15.15	5	14.40	14.50	0	2,281	0.00%
2021/05/25	0	0.00	2	13.80	13.75	-2	2,178	-0.09%
2021/05/13	5	11.80	0	0.00	11.75	5	2,041	0.24%
2021/05/12	2	11.50	0	0.00	11.50	2	2,004	0.10%
2021/04/13	0	0.00	1	14.10	13.70	-1	1,146	-0.09%
2021/04/09	0	0.00	5	13.10	13.35	-5	1,049	-0.48%
2021/04/01	0	0.00	1	12.40	12.45	-1	993	-0.10%
2021/03/31	0	0.00	1	12.50	12.35	-1	1,040	-0.10%
2021/03/29	0	0.00	5	12.48	12.25	-5	1,319	-0.38%
2021/03/18	0	0.00	1	11.35	11.40	-1	1,044	-0.10%
2021/03/16	0	0.00	2	11.20	11.20	-2	1,073	-0.19%
2021/03/11	0	0.00	2	10.95	10.95	-2	1,143	-0.17%
2021/03/03	3	10.88	0	0.00	10.95	3	1,561	0.19%
2021/02/24	0	0.00	2	11.40	11.40	-2	1,815	-0.11%
2021/01/21	2	11.00	0	0.00	10.95	2	2,077	0.10%
2021/01/19	2	11.88	0	0.00	11.75	2	2,079	0.10%
2021/01/18	2	11.53	2	12.00	11.80	0	2,085	0.00%
2021/01/13	2	12.00	0	0.00	12.05	2	2,067	0.10%
2021/01/12	5	11.94	0	0.00	11.90	5	2,145	0.23%
2021/01/11	0	0.00	2	12.43	12.45	-2	2,200	-0.09%
2021/01/08	2	11.90	0	0.00	11.90	2	2,209	0.09%
2020/12/28	5	12.65	5	12.47	12.45	0	2,312	0.00%
2020/12/08	1	12.55	1	12.50	12.50	0	2,431	0.00%
2020/12/03	11	13.17	11	13.13	13.00	0	2,436	0.00%
2020/12/01	13	13.10	13	12.80	12.75	0	2,385	0.00%
2020/11/30	0	0.00	4	12.55	12.40	-4	2,351	-0.17%
2020/11/25	4	12.40	0	0.00	12.10	4	2,271	0.18%
2020/09/15	5	11.40	0	0.00	11.10	5	1,783	0.28%
2020/09/11	0	0.00	28	11.01	10.40	-28	1,296	-2.16%
2020/09/09	28	11.12	0	0.00	11.40	28	1,188	2.36%
2020/09/07	0	0.00	40	11.51	11.05	-40	1,118	-3.57%
2020/09/04	40	10.95	0	0.00	11.55	40	1,067	3.75%
2020/08/04	5	9.12	5	9.15	9.80	0	814	0.00%
2020/04/24	0	0.00	1	7.41	7.36	-1	373	-0.27%
2020/04/21	1	7.80	0	0.00	7.37	1	371	0.27%
2020/04/09	2	7.41	2	7.30	7.22	0	342	0.00%
2020/04/08	5	7.15	5	7.32	7.36	0	337	0.00%
2019/12/12	0	0.00	2	11.70	11.90	-2	1,009	-0.20%
2019/11/06	0	0.00	3	11.95	11.95	-3	1,126	-0.27%
2019/10/15	3	12.05	0	0.00	11.90	3	1,077	0.28%
2019/10/04	5	13.00	10	12.35	12.30	-5	989	-0.51%
2019/10/03	5	12.80	0	0.00	12.70	5	948	0.53%
2019/09/27	0	0.00	4	12.00	12.00	-4	864	-0.46%
2019/09/24	10	12.55	26	12.43	12.35	-16	778	-2.05%
2019/09/23	20	12.19	0	0.00	12.10	20	684	2.92%
2019/09/20	20	11.85	20	12.02	12.10	0	624	0.00%
2019/09/06	0	0.00	7	11.19	11.45	-7	407	-1.72%
2019/08/21	1	10.45	0	0.00	10.15	1	332	0.30%
2019/08/20	0	0.00	1	10.80	10.60	-1	330	-0.30%
2019/08/19	0	0.00	4	10.15	10.10	-4	309	-1.29%
2019/08/16	2	9.98	0	0.00	10.00	2	308	0.65%
2019/08/13	2	10.00	0	0.00	10.00	2	312	0.64%
2019/08/08	0	0.00	2	10.25	10.15	-2	310	-0.64%
2019/08/05	2	10.10	0	0.00	10.00	2	315	0.63%
2019/08/02	5	10.62	0	0.00	10.45	5	316	1.58%
2019/08/01	0	0.00	2	10.90	10.90	-2	323	-0.62%
2019/07/30	2	10.70	0	0.00	10.70	2	331	0.60%
2019/07/26	2	10.90	0	0.00	10.85	2	339	0.59%
2019/07/24	4	11.10	4	11.20	11.10	0	339	0.00%
2019/07/22	2	10.70	2	11.05	11.05	0	319	0.00%
2019/07/11	0	0.00	5	10.66	10.90	-5	315	-1.59%
2019/07/09	3	9.98	0	0.00	9.94	3	302	0.99%
2019/07/05	0	0.00	2	10.15	10.30	-2	303	-0.66%
2019/06/26	3	10.00	0	0.00	9.96	3	362	0.83%
2019/06/11	0	0.00	1	10.00	9.97	-1	497	-0.20%
2019/06/10	1	9.87	0	0.00	9.88	1	539	0.19%
2019/05/29	0	0.00	2	10.30	9.94	-2	822	-0.24%
2019/05/24	2	9.88	0	0.00	9.83	2	908	0.22%
2019/05/23	0	0.00	1	10.00	9.95	-1	937	-0.11%
2019/05/13	11	9.88	106	9.88	9.91	-95	986	-9.63%	大賣/
2019/05/10	5	10.00	5	10.05	10.10	0	981	0.00%
2019/05/09	20	10.31	20	10.00	10.15	0	976	0.00%
2019/05/08	0	0.00	55	10.79	10.70	-55	968	-5.68%
2019/05/07	1	11.10	1	11.15	11.15	0	972	0.00%
2019/05/06	19	11.24	17	11.02	11.05	2	968	0.21%
2019/05/03	37	11.39	21	11.39	11.45	16	963	1.66%
2019/05/02	6	11.24	8	11.21	11.25	-2	957	-0.21%
2019/04/30	6	11.20	0	0.00	11.20	6	956	0.63%
2019/04/29	35	11.11	61	11.04	11.15	-26	965	-2.69%
2019/04/26	0	0.00	2	11.35	11.30	-2	961	-0.21%
2019/04/25	10	11.63	18	11.65	11.50	-8	959	-0.83%
2019/04/24	2	11.50	0	0.00	11.50	2	957	0.21%
2019/04/23	0	0.00	6	11.35	11.75	-6	947	-0.63%
2019/04/18	20	11.63	25	11.43	11.50	-5	922	-0.54%
2019/04/16	5	11.90	5	11.90	11.90	0	905	0.00%
2019/04/11	0	0.00	3	11.45	11.40	-3	878	-0.34%
2019/04/08	8	11.75	0	0.00	11.80	8	861	0.93%
2019/04/02	20	11.00	20	11.05	11.00	0	828	0.00%
2019/04/01	16	11.42	0	0.00	11.00	16	813	1.97%
2019/03/29	10	11.50	10	11.35	11.40	0	798	0.00%
2019/03/28	3	11.65	0	0.00	11.50	3	792	0.38%
2019/03/25	25	12.09	25	11.90	11.75	0	766	0.00%
2019/03/22	88	12.78	88	12.69	12.50	0	753	0.00%
2019/03/21	30	12.64	14	12.74	12.55	16	727	2.20%
2019/03/20	60	12.55	0	0.00	12.65	60	719	8.34%
2019/03/19	95	12.80	20	12.85	12.60	75	709	10.58%
2019/03/13	25	12.94	33	13.40	13.60	-8	634	-1.26%
2019/03/11	5	13.35	3	13.25	13.30	2	547	0.37%
2019/03/08	0	0.00	3	12.10	12.15	-3	426	-0.70%
2018/08/13	3	12.20	0	0.00	11.35	3	316	0.95%
2018/07/30	3	12.80	0	0.00	12.75	3	315	0.95%
2018/07/26	3	12.90	0	0.00	12.90	3	305	0.98%
2018/05/24	0	0.00	0	13.80	13.90	0	837	0.00%
2018/05/23	3	14.10	3	14.20	14.00	0	837	0.00%
2018/03/15	3	15.70	3	15.45	15.45	0	879	0.00%
2018/03/08	0	0.00	14	15.00	14.90	-14	752	-1.86%
2018/03/07	0	0.00	10	14.90	14.80	-10	725	-1.38%
2018/03/06	24	14.99	0	0.00	14.80	24	724	3.31%
2018/02/22	0	0.00	2	13.00	13.10	-2	551	-0.36%
2018/02/21	0	0.00	3	12.80	12.85	-3	560	-0.53%
2018/02/12	5	11.95	0	0.00	12.20	5	565	0.88%